Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-10
Ydeevne 54.00% Nuværende besiddelser 385
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;
// mid cap
MarketCap > 100M and MarketCap < 3b;
// above the trend line and above a dollar
Price>1;
price > ema({20d});
// a simple valuation metric
( Assets-Liabilities ) * 1.0 > MarketCap;
Ydeevne
Buy Date Exchange Symbol Company Market Cap ema({20d}) Assets Liabilities Buy Price Current Price % Change
2026-05-08 246.00 1.80 128,217.00 113,966.00 1.82 1.94 6.59
2026-05-08 241.72 4.75 2,267.03 1,237.48 5.37 5.61 4.47
2026-05-08 1,772.95 102.39 1,807.12 27.86 102.78 102.18 -0.58
2026-05-08 1,250.36 20.29 4,293.71 2,777.08 20.39 22.31 9.42
2026-05-08 1,102.62 10.75 19,513.00 8,780.00 11.73 11.73 0.00
2026-05-08 646.91 17.08 2,448.78 1,799.69 17.21 17.34 0.76
2026-05-08 406.79 4.65 892.95 12.08 4.79 4.58 -4.38
2026-05-08 132.27 26.83 179.72 23.59 26.99 25.16 -6.80
2026-05-08 837.36 5.33 1,019.86 83.01 5.36 5.15 -3.92
2026-05-08 2,619.74 77.98 2,703.80 50.41 79.87 77.76 -2.64
2026-05-08 1,889.91 56.54 1,942.77 44.69 57.23 56.51 -1.26
2026-05-08 468.86 17.74 929.42 263.77 19.34 17.83 -7.81
2026-05-08 593.95 14.05 1,391.14 564.72 14.40 14.84 3.06
2026-05-08 103.34 7.96 543.91 350.91 8.35 7.51 -10.00
2026-05-08 431.62 10.61 913.76 237.75 11.06 8.98 -18.81
2026-05-08 115.71 2.80 243.26 49.61 3.01 3.00 -0.33
2026-05-08 903.06 27.64 8,906.81 7,915.63 27.68 27.84 0.58
2026-05-08 1,047.53 19.81 3,265.00 1,913.30 22.97 23.57 2.61
2026-05-08 125.87 5.31 1,502.89 1,123.26 5.41 5.10 -5.73
2026-05-08 1,726.52 42.27 1,805.11 11.19 42.65 42.91 0.61
2026-05-08 451.18 19.15 925.07 406.99 19.97 18.95 -5.11
2026-05-08 397.94 0.95 639.11 77.99 1.02 1.03 0.98
2026-05-08 2,117.74 55.53 2,161.02 13.92 55.97 54.98 -1.77
2026-05-08 401.04 8.86 643.38 236.69 9.04 8.75 -3.21
2026-05-08 646.91 18.90 2,448.78 1,799.69 19.02 19.15 0.68
2026-05-08 327.18 10.94 437.52 84.46 10.96 10.84 -1.09
2026-05-08 424.86 6.43 6,950.10 5,797.21 6.61 6.48 -1.97
2026-05-08 205.77 2.68 411.16 4.77 3.64 3.94 8.24
2026-05-08 101.45 1.03 2,300.31 535.49 1.06 0.98 -7.51
2026-05-08 804.45 26.30 9,954.28 8,809.00 26.38 26.19 -0.72
2026-05-08 2,789.19 11.79 4,908.73 2,053.09 11.95 11.63 -2.68
2026-05-08 293.24 6.84 865.64 510.53 6.88 6.75 -1.89
2026-05-08 304.48 6.09 495.88 172.08 6.17 6.00 -2.76
2026-05-08 346.89 10.66 543.77 170.89 10.72 10.44 -2.61
2026-05-08 397.38 27.40 1,680.12 976.01 27.83 26.87 -3.45
2026-05-08 869.21 2.79 32,389.08 31,167.45 2.82 2.73 -3.19
2026-05-08 981.74 69.91 1,131.75 17.25 71.70 67.31 -6.12
2026-05-08 522.94 8.53 839.57 243.35 8.55 8.43 -1.40
2026-05-08 104.25 6.34 293.45 181.63 6.67 8.59 28.79
2026-05-08 515.19 18.41 5,335.40 4,806.97 18.52 18.72 1.08
2026-05-08 234.27 16.29 2,237.84 1,962.02 16.35 16.33 -0.12
2026-05-08 321.49 24.37 2,025.13 1,668.84 24.46 23.99 -1.92
2026-05-08 211.61 1.12 746.16 246.06 1.80 1.30 -27.78
2026-05-08 235.70 11.61 338.02 34.89 12.07 11.19 -7.29
2026-05-08 391.21 28.16 3,875.11 3,460.48 28.47 28.56 0.32
2026-05-08 240.34 1.48 293.65 31.00 1.66 2.65 59.64
2026-05-08 315.74 14.55 645.76 196.35 15.05 14.43 -4.12
2026-05-08 113.22 2.38 232.13 64.32 2.64 2.46 -6.82
2026-05-08 149.86 9.30 3,958.54 3,734.55 9.35 8.83 -5.56
2026-05-08 107.52 12.71 1,626.79 1,146.98 12.95 11.88 -8.26
2026-05-08 242.62 35.47 2,253.77 1,980.17 35.48 35.25 -0.65
2026-05-08 513.33 8.06 7,607.66 6,844.62 8.16 8.20 0.49
2026-05-08 215.58 2.64 803.18 529.22 2.94 3.24 10.20
2026-05-08 104.34 9.99 209.93 80.81 10.64 10.43 -1.97
2026-05-08 297.64 2.97 2,649.64 980.82 2.97 2.23 -24.92
2026-05-08 2,275.35 26.44 18,036.62 15,623.60 26.61 27.08 1.77
2026-05-08 220.18 24.10 5,711.69 5,350.73 25.26 23.67 -6.29
2026-05-08 114.49 1.84 178.33 26.98 2.08 1.98 -4.81
2026-05-08 141.41 12.71 225.89 56.65 13.31 13.44 0.98
2026-05-08 211.82 11.28 474.66 185.86 12.04 11.19 -7.06
2026-05-08 154.88 19.64 203.75 32.21 19.84 19.69 -0.73
2026-05-08 490.16 8.69 1,320.40 797.30 9.50 8.45 -11.05
2026-05-08 325.22 18.26 2,251.22 1,903.01 18.72 18.33 -2.08
2026-05-08 2,525.95 40.34 21,072.52 18,399.96 40.41 40.14 -0.67
2026-05-08 220.81 6.31 1,432.72 870.72 6.68 6.27 -6.14
2026-05-08 637.32 38.29 6,582.07 5,931.54 38.48 38.08 -1.04
2026-05-08 109.49 7.35 407.71 206.55 7.36 6.41 -12.91
2026-05-08 213.21 3.04 379.17 65.84 3.06 3.61 17.97
2026-05-08 871.87 39.89 1,780.80 908.90 40.10 40.71 1.52
2026-05-08 170.76 7.59 606.04 355.70 7.68 6.58 -14.32
2026-05-08 113.31 5.36 1,463.81 1,318.17 5.51 5.59 1.45
2026-05-08 363.56 2.22 9,902.00 9,373.00 2.78 2.90 4.32
2026-05-08 109.48 1.44 502.64 256.86 1.52 1.29 -15.13
2026-05-08 217.28 4.30 791.65 457.78 4.54 4.01 -11.67
2026-05-08 373.71 3.86 721.10 158.25 4.28 3.64 -14.95
2026-05-08 893.68 16.03 1,952.96 995.92 16.16 15.88 -1.73
2026-05-08 1,563.97 49.88 4,339.70 2,586.60 50.55 47.94 -5.16
2026-05-08 300.34 2.60 1,170.19 667.78 2.71 2.60 -4.06
2026-05-08 282.24 9.70 1,041.25 670.07 9.75 9.08 -6.87
2026-05-08 234.26 5.52 807.09 456.11 5.77 5.54 -3.99
2026-05-08 663.20 9.18 1,077.97 357.96 9.19 8.88 -3.37
2026-05-08 1,680.43 1.94 208,114.65 126,073.57 1.95 1.64 -15.90
2026-05-08 148.51 11.55 254.36 91.74 11.56 11.43 -1.12
2026-05-08 121.91 12.86 150.93 10.23 12.98 12.54 -3.39
2026-05-08 472.74 1.94 6,199.69 4,945.94 1.97 1.73 -12.18
2026-05-08 382.74 46.32 402.58 5.30 46.50 45.15 -2.90
2026-05-08 228.18 5.44 362.51 114.42 5.55 5.33 -3.96
2026-05-08 252.63 6.03 379.06 97.71 6.06 5.93 -2.15
2026-05-08 1,777.02 2.71 10,927.10 6,138.30 2.78 2.45 -11.87
2026-05-08 117.00 13.35 220.36 90.58 13.38 13.21 -1.27
2026-05-08 1,762.93 5.66 2,089.24 105.17 5.67 5.56 -1.94
2026-05-08 152.08 2.65 393.78 60.98 2.70 2.46 -8.89
2026-05-08 781.24 41.96 3,436.50 2,570.00 42.01 43.90 4.50
2026-05-08 197.51 0.98 1,334.71 671.22 1.12 1.00 -10.71
2026-05-08 311.18 10.53 572.19 130.48 10.54 10.50 -0.38
2026-05-08 423.40 10.50 640.45 207.34 10.63 10.57 -0.56
2026-05-08 500.48 12.79 851.53 308.21 12.81 12.45 -2.81
2026-05-08 1,318.33 11.86 10,533.74 8,802.16 12.55 12.50 -0.40
2026-05-08 192.30 2.52 1,849.50 1,346.57 2.80 2.49 -11.07
2026-05-08 120.15 41.88 675.98 505.13 43.83 56.39 28.66
2026-05-08 1,282.62 5.03 25,413.60 8,569.62 5.17 4.49 -13.15
2026-05-08 1,286.21 23.46 125,502.83 95,351.20 24.56 22.87 -6.88
2026-05-08 286.60 10.38 471.99 21.02 10.47 10.25 -2.10
2026-05-08 337.35 3.51 573.80 213.25 3.53 3.43 -2.83
2026-05-08 269.85 6.21 405.88 19.31 6.30 6.16 -2.22
2026-05-08 2,124.80 16.93 3,924.96 1,700.60 17.62 16.42 -6.81
2026-05-08 566.18 10.28 907.17 332.58 10.44 10.06 -3.64
2026-05-08 541.73 9.70 911.36 341.88 9.79 9.58 -2.15
2026-05-08 412.10 10.62 633.05 198.80 10.71 10.54 -1.59
2026-05-08 1,212.08 7.51 2,366.64 995.55 7.53 7.59 0.80
2026-05-08 212.09 22.17 300.97 37.41 22.47 21.68 -3.52
2026-05-08 116.32 12.20 127.43 1.54 12.23 12.04 -1.51
2026-05-08 316.23 21.51 317.87 0.35 21.93 21.70 -1.05
2026-05-08 718.39 4.83 1,405.36 592.91 4.86 4.78 -1.65
2026-05-08 150.01 7.39 163.50 4.33 7.42 7.35 -0.85
2026-05-08 958.58 7.54 1,820.53 804.32 7.64 7.40 -3.14
2026-05-08 348.41 15.19 461.76 83.62 15.22 15.35 0.85
2026-05-08 475.58 5.99 597.07 98.58 6.04 6.29 4.14
2026-05-08 733.80 10.92 1,360.22 569.26 11.03 10.68 -3.17
2026-05-08 788.17 5.84 11,272.10 9,768.50 6.64 6.39 -3.77
2026-05-08 121.64 15.25 205.69 47.81 16.33 15.84 -3.00
2026-05-08 1,204.38 10.24 2,076.77 829.77 10.25 10.06 -1.85
2026-05-08 204.49 10.91 341.94 121.84 11.11 10.79 -2.88
2026-05-08 614.70 14.89 1,125.51 440.14 14.91 14.63 -1.88
2026-05-08 109.77 7.72 171.14 50.69 7.78 7.75 -0.39
2026-05-08 154.79 6.92 158.90 3.68 6.98 6.89 -1.29
2026-05-08 908.12 25.53 1,350.11 429.95 25.63 25.44 -0.74
2026-05-08 142.51 2.57 241.53 85.50 2.59 2.52 -2.51
2026-05-08 180.12 13.51 277.17 32.02 14.09 12.77 -9.37
2026-05-08 190.31 8.15 304.84 90.14 8.16 8.08 -0.98
2026-05-08 132.77 6.67 325.97 85.84 7.97 7.96 -0.13
2026-05-08 236.00 8.48 542.79 267.88 8.52 8.41 -1.23
2026-05-08 286.76 15.09 472.73 164.27 15.29 15.06 -1.50
2026-05-08 126.04 11.04 258.67 125.18 11.04 11.15 1.00
2026-05-08 100.06 3.20 244.72 117.96 3.44 3.27 -4.94
2026-05-08 189.81 8.30 797.40 470.42 8.40 8.39 -0.12
2026-05-08 334.78 25.98 3,322.30 2,987.38 26.06 25.78 -1.07
2026-05-08 109.80 8.43 877.25 735.19 8.50 8.40 -1.18
2026-05-08 458.00 62.45 742,661.86 105,295.10 65.46 62.48 -4.55
2026-04-24 122.15 4.71 151.34 10.64 4.20 4.03 -4.03
2026-04-24 2,388.67 14.81 2,508.71 16.50 14.59 14.77 1.23
2026-04-24 152.04 4.21 274.11 87.43 3.94 4.53 14.83
2026-04-24 256.60 5.87 421.29 139.39 5.84 5.87 0.51
2026-04-24 217.29 3.25 340.64 72.70 3.12 4.37 39.84
2026-04-24 793.47 8.44 12,790.34 11,332.52 7.88 8.90 12.94
2026-04-24 150.40 57.31 167.04 4.57 56.72 61.57 8.55
2026-04-24 2,990.71 8.27 3,926.88 486.81 7.84 7.32 -6.63
2026-04-24 474.21 6.27 599.19 115.51 6.57 6.64 1.11
2026-04-24 593.22 9.50 7,230.30 4,083.00 8.30 11.23 35.38
2026-04-24 2,718.14 12.63 4,741.61 1,978.62 12.60 12.31 -2.28
2026-04-24 154.04 14.38 236.97 7.85 14.27 13.94 -2.33
2026-04-24 183.78 20.68 31,328.14 30,890.03 21.22 19.43 -8.41
2026-04-24 291.27 5.53 401.92 65.97 5.48 5.35 -2.46
2026-04-24 240.51 14.03 1,265.01 967.29 13.98 14.02 0.25
2026-04-24 119.17 3.74 214.12 83.53 3.72 3.62 -2.82
2026-04-24 1,463.43 7.39 1,744.04 5.44 7.34 6.23 -15.16
2026-04-24 1,335.56 15.38 3,920.10 2,172.01 15.10 15.09 -0.10
2026-04-24 147.08 10.80 207.61 54.42 10.73 10.67 -0.51
2026-04-24 463.89 3.76 3,747.89 2,992.63 3.35 3.58 6.95
2026-04-24 1,402.23 27.17 3,172.60 1,352.70 28.02 25.92 -7.51
2026-04-24 1,026.25 9.38 1,118.15 8.19 9.26 9.39 1.35
2026-04-24 140.63 3.08 436.77 71.89 3.03 2.63 -13.20
2026-04-24 583.55 1.67 1,174.42 309.16 1.60 1.99 24.37
2026-04-24 135.77 4.44 1,001.70 551.00 4.48 4.63 3.46
2026-04-24 1,004.17 6.18 1,556.58 493.79 6.14 5.24 -14.59
2026-04-24 487.64 6.18 2,477.81 1,717.63 6.00 6.92 15.43
2026-04-24 138.56 21.96 1,604.60 1,460.94 21.56 21.82 1.23
2026-04-24 433.31 10.72 3,896.00 2,857.00 10.38 10.46 0.77
2026-04-24 322.23 11.09 588.41 237.60 10.98 10.95 -0.30
2026-04-24 623.06 12.69 11,230.38 8,685.55 12.44 13.20 6.11
2026-04-24 479.56 8.99 4,803.63 4,148.60 8.51 7.47 -12.18
2026-04-24 332.47 18.86 1,788.70 1,310.00 18.78 22.27 18.55
2026-04-24 272.29 1.71 2,397.00 1,570.00 1.69 1.88 11.08
2026-04-24 233.32 17.60 265.67 26.48 17.56 18.00 2.50
2026-04-24 2,071.55 11.25 9,304.46 5,873.32 10.61 11.46 8.01
2026-04-24 711.84 15.41 745.53 14.29 16.09 18.21 13.18
2026-04-24 384.86 9.96 717.20 301.05 9.94 9.79 -1.51
2026-04-24 292.36 10.90 528.17 194.26 10.78 10.88 0.93
2026-04-24 148.23 21.53 2,486.11 1,931.18 20.28 19.63 -3.19
2026-04-24 2,796.61 23.79 7,245.66 4,165.53 23.27 23.73 1.98
2026-04-24 194.60 4.91 14,665.75 6,828.94 4.96 4.57 -7.86
2026-04-24 885.02 8.90 2,747.94 1,709.28 8.67 8.11 -6.46
2026-04-24 1,054.22 4.57 5,965.94 1,975.54 4.69 4.68 -0.21
2026-04-24 570.24 23.19 2,115.55 1,317.35 22.08 25.65 16.17
2026-04-24 2,334.16 15.53 21,877.70 12,143.00 17.38 14.30 -17.70
2026-04-24 831.67 49.07 6,692.07 5,028.08 48.87 53.50 9.47
2026-04-24 1,140.93 13.59 15,979.38 13,515.62 13.45 13.26 -1.41
2026-04-24 1,755.03 5.79 2,201.09 139.35 5.77 5.81 0.76
2026-04-24 1,759.22 22.33 2,147.49 374.81 21.68 22.74 4.91
2026-04-24 309.80 10.30 569.51 231.69 10.30 10.27 -0.34
2026-04-24 649.91 17.11 6,967.65 6,217.16 17.18 17.46 1.66
2026-04-24 1,447.08 9.81 5,252.82 3,521.61 9.40 9.23 -1.86
2026-04-24 223.24 4.81 547.41 16.59 4.54 5.68 25.11
2026-04-24 398.85 3.71 1,176.45 301.66 3.76 3.30 -12.12
2026-04-24 168.95 3.60 693.74 468.33 3.22 3.97 23.48
2026-04-24 247.98 3.11 2,950.34 2,045.41 3.12 2.40 -23.14
2026-04-24 215.22 14.42 2,698.63 2,465.92 14.34 14.14 -1.36
2026-04-24 454.77 3.30 959.46 474.28 3.38 3.41 0.81
2026-04-24 221.47 9.45 4,052.80 3,738.45 8.46 9.57 13.09
2026-04-24 175.50 10.02 3,269.10 2,961.72 10.03 9.91 -1.22
2026-04-24 796.58 7.89 3,091.10 2,107.44 7.76 8.02 3.29
2026-04-24 1,360.27 16.11 15,171.73 10,902.10 14.50 18.88 30.16
2026-04-24 2,048.76 5.29 1,034,348.00 892,149.00 5.18 5.92 14.34
2026-04-24 1,869.97 14.18 8,042.10 4,560.80 14.28 13.40 -6.16
2026-04-24 531.95 17.27 1,569.97 965.03 17.30 16.75 -3.15
2026-04-24 342.61 3.53 490.60 115.20 3.50 2.99 -14.69
2026-04-24 115.78 4.06 234.00 102.37 3.92 3.37 -14.03
2026-04-24 2,407.35 8.73 44,594.16 36,029.69 9.20 9.54 3.64
2026-04-24 286.67 19.12 371.18 64.74 19.97 18.86 -5.56
2026-04-24 2,625.58 35.12 27,568.78 24,587.50 35.20 35.24 0.13
2026-04-24 1,624.00 14.41 13,362.00 9,314.00 14.92 13.06 -12.50
2026-04-24 885.46 13.61 2,662.59 1,545.17 13.15 13.21 0.49
2026-04-24 289.48 11.30 329.80 1.51 11.32 10.98 -3.05
2026-04-24 1,340.38 31.12 2,610.82 850.50 31.38 30.82 -1.80
2026-04-24 386.56 8.41 3,873.69 2,885.46 8.50 9.24 8.67
2026-04-24 401.65 6.26 1,631.92 259.41 6.43 5.48 -14.79
2026-04-24 574.82 10.48 1,040.54 90.16 9.01 11.97 32.85
2026-04-24 223.97 11.39 991.31 732.76 11.55 10.91 -5.52
2026-04-24 701.23 12.38 5,985.24 5,094.99 12.18 12.78 4.95
2026-04-24 1,836.65 34.05 1,985.24 1.97 34.02 34.86 2.47
2026-04-24 163.67 2.74 1,188.29 578.50 2.48 3.00 20.72
2026-04-24 1,386.74 7.01 12,671.39 11,279.58 6.98 6.76 -3.22
2026-04-24 169.94 7.02 320.80 134.00 6.99 6.94 -0.75
2026-04-24 616.79 9.89 762.27 131.47 9.86 9.83 -0.30
2026-04-24 1,353.44 9.47 1,675.68 173.40 9.45 8.56 -9.44
2026-04-24 964.97 10.34 1,771.24 711.43 10.32 10.06 -2.52
2026-04-24 411.87 11.27 695.22 274.52 10.43 11.09 6.33
2026-04-24 1,631.83 30.91 4,629.96 2,735.78 30.01 32.23 7.40
2026-04-24 963.64 141.79 4,291.20 3,253.42 142.36 143.62 0.88
2026-04-24 2,179.60 17.47 21,454.60 19,117.58 17.56 16.57 -5.64
2026-04-24 272.52 5.70 3,167.54 2,771.26 5.70 5.45 -4.47
2026-04-24 156.46 8.15 248.63 81.00 8.08 8.47 4.89
2026-04-24 1,686.45 174.09 36,729.25 35,012.22 173.96 177.61 2.10
2026-04-24 481.47 2.37 2,709.46 2,159.08 2.64 2.38 -10.02
2026-04-24 167.96 1.91 599.70 64.50 1.71 1.93 13.03
2026-04-24 1,308.13 6.40 2,807.26 1,470.94 5.70 6.57 15.36
2026-04-24 2,021.95 20.84 12,443.80 10,044.20 21.08 20.71 -1.78
2026-04-24 561.51 4.15 1,394.89 411.00 4.04 4.04 0.00
2026-04-24 1,627.89 9.15 1,749.38 26.78 9.08 9.18 1.07
2026-04-24 2,935.71 18.80 34,724.24 31,170.92 18.94 18.81 -0.71
2026-04-24 254.12 9.77 328.10 59.03 9.76 9.66 -1.05
2026-04-24 241.37 7.85 266.76 19.35 8.16 7.30 -10.52
2026-04-24 1,413.63 8.64 2,032.49 459.14 8.60 8.50 -1.22
2026-04-24 2,970.90 7.97 4,804.62 1,802.58 7.94 7.83 -1.42
2026-04-24 2,453.58 12.58 4,202.65 1,711.65 12.58 12.33 -1.95
2026-04-24 658.96 12.16 1,116.29 444.61 12.03 12.14 0.91
2026-04-24 103.54 6.06 117.81 0.49 6.06 5.97 -1.56
2026-04-24 570.84 12.56 952.79 361.77 12.42 12.70 2.25
2026-04-24 1,216.14 22.36 1,310.81 7.19 22.16 22.59 1.96
2026-04-24 454.13 15.32 482.88 2.17 15.12 15.38 1.72
2026-04-24 194.84 3.03 276.96 70.58 3.02 2.96 -1.66
2026-04-24 829.32 11.42 1,539.66 646.93 11.41 11.16 -2.19
2026-04-24 507.61 11.98 668.20 44.64 12.03 11.27 -6.29
2026-04-24 319.80 17.55 350.73 3.36 17.42 18.04 3.59
2026-04-24 249.84 9.28 754.09 445.21 8.60 8.15 -5.28
2026-04-24 1,711.62 14.53 1,836.02 8.08 14.41 14.57 1.09
2026-04-24 114.62 14.68 930.65 644.07 14.28 14.53 1.75
2026-04-24 616.84 11.77 1,157.10 488.37 11.76 11.39 -3.11
2026-04-24 394.74 11.11 560.28 131.70 11.09 11.05 -0.38
2026-04-24 195.78 11.73 235.14 29.63 11.79 11.78 -0.08
2026-04-24 498.04 29.69 613.10 104.50 29.12 30.12 3.42
2026-04-24 449.33 22.13 475.01 0.89 22.03 22.91 3.99
2026-04-24 777.35 16.11 1,354.21 504.87 16.10 15.80 -1.86
2026-04-24 661.64 11.76 727.21 10.70 11.62 11.85 1.94
2026-04-24 662.73 13.51 1,320.70 329.80 13.14 13.86 5.48
2026-01-21 244.93 9.79 1,561.84 1,151.48 8.96 9.35 4.40
2026-01-21 579.25 5.13 2,754.56 1,504.94 4.75 5.59 17.75
2026-01-21 223.58 9.34 2,950.49 2,442.97 9.94 9.43 -5.13
2026-01-21 410.12 23.86 4,194.31 3,663.26 21.92 23.76 8.39
2026-01-21 300.66 15.22 471.74 60.52 14.23 15.48 8.78
2026-01-21 335.26 29.89 2,648.54 2,304.55 29.40 31.01 5.48
2026-01-21 543.33 7.43 5,166.76 4,283.07 5.86 8.59 46.56
2026-01-21 1,962.71 26.11 2,467.96 468.49 25.34 26.61 5.01
2026-01-21 500.93 13.54 1,622.13 916.10 14.54 11.37 -21.80
2026-01-21 1,022.84 10.80 1,858.71 748.60 10.85 10.62 -2.14
2026-01-21 491.01 20.92 1,616.93 1,037.63 16.03 18.68 16.51
2026-01-21 460.75 15.36 1,156.37 112.22 27.74 17.11 -38.33
2026-01-21 173.29 23.04 2,370.95 2,169.51 23.64 23.39 -1.06
2026-01-21 410.11 17.64 3,300.76 2,749.39 16.38 18.57 13.40
2026-01-21 464.90 8.98 1,243.27 481.42 7.13 10.70 50.07
2026-01-21 249.10 10.23 458.54 146.58 11.17 10.66 -4.52
2026-01-21 1,060.16 8.21 4,033.93 2,551.01 8.41 8.20 -2.50
2026-01-21 1,518.79 40.34 2,861.20 1,060.12 35.88 38.02 5.96
2026-01-21 1,663.14 14.19 5,304.17 2,772.64 12.26 14.78 20.51
2026-01-21 456.98 13.25 1,965.79 1,356.83 13.98 13.50 -3.40
2026-01-21 433.25 12.86 592.58 127.39 13.24 12.65 -4.49
2026-01-21 1,570.84 53.07 1,791.01 3.14 51.61 53.15 2.98
2026-01-21 118.46 19.78 135.18 0.27 19.78 19.40 -1.90
2026-01-21 331.29 5.20 380.51 12.16 5.42 5.25 -3.14
2026-01-21 468.78 19.19 768.70 279.05 19.20 18.79 -2.16
2026-01-21 1,348.03 14.16 1,393.32 15.30 13.30 14.57 9.59
2026-01-21 394.25 16.79 611.93 114.75 15.71 17.20 9.48
2026-01-21 379.82 49.68 685.66 248.54 48.34 48.99 1.35
2026-01-21 2,564.79 29.08 3,287.36 391.82 28.20 29.08 3.14
2026-01-21 974.54 5.57 4,405.72 2,581.59 6.50 5.58 -14.09
2026-01-21 1,340.69 8.43 4,695.23 2,538.43 7.71 9.58 24.20
2026-01-21 172.12 13.15 282.80 98.81 13.60 12.96 -4.71
2026-01-21 2,173.60 2.44 10,228.90 6,727.20 3.22 2.03 -36.96
2026-01-21 1,622.14 55.46 2,393.98 499.44 49.91 57.06 14.33
2026-01-21 228.37 10.42 474.74 186.87 14.14 10.91 -22.87
2026-01-21 180.87 11.51 406.52 213.77 9.83 11.63 18.31
2026-01-21 2,199.43 18.69 28,308.52 4,013.35 23.00 16.59 -27.87
2026-01-21 382.85 10.89 1,684.84 1,063.86 10.62 11.46 7.91
2026-01-21 755.98 30.41 2,441.56 1,498.14 28.00 34.92 24.70
2026-01-21 433.39 7.49 756.07 281.40 6.19 8.28 33.76
2026-01-21 421.61 19.57 1,031.30 451.66 24.54 18.05 -26.43
2026-01-21 409.02 15.59 1,636.05 357.98 16.60 13.58 -18.22
2026-01-21 348.14 24.37 3,396.19 2,999.47 22.53 24.54 8.92
2026-01-21 108.32 17.08 1,217.62 1,091.05 16.10 17.23 7.03
2026-01-21 1,035.02 36.90 8,565.12 7,389.62 39.12 35.44 -9.40
2026-01-21 982.33 7.73 9,829.08 8,803.35 6.86 7.75 12.97
2026-01-21 298.81 14.90 5,234.65 4,385.35 14.59 15.24 4.47
2026-01-21 525.56 5.74 585.14 14.59 5.88 5.71 -2.90
2026-01-21 518.34 24.76 4,298.32 3,746.08 23.03 25.46 10.56
2026-01-21 259.03 4.80 8,755.97 4,324.54 6.74 3.98 -40.95
2026-01-20 1,555.23 4.92 4,405.72 2,581.59 6.44 5.45 -15.31
2026-01-20 441.01 5.68 877.86 353.31 5.30 4.82 -9.14
2026-01-20 291.71 5.93 461.19 83.56 6.02 7.05 17.12
2026-01-16 1,126.02 5.05 4,269.59 2,755.95 9.82 4.53 -53.88
2026-01-16 1,617.15 11.65 7,983.30 5,484.50 15.05 11.22 -25.45
2026-01-16 378.84 34.42 1,392.98 825.93 36.95 37.02 0.20
2026-01-16 2,195.68 72.14 5,928.99 2,588.24 56.27 74.52 32.43
2026-01-16 540.24 3.00 3,587.85 2,848.66 3.08 3.00 -2.60
2026-01-16 1,319.59 41.75 3,953.08 2,090.08 25.72 42.61 65.64
2026-01-16 341.08 8.47 1,306.30 631.30 7.40 11.24 51.99
2026-01-16 722.11 10.59 11,740.93 1,757.97 11.23 10.01 -10.86
2026-01-16 1,084.25 45.88 4,010.16 1,907.75 54.78 46.11 -15.82
2026-01-16 2,458.92 124.60 5,113.93 1,318.35 100.26 130.85 30.50
2026-01-16 718.88 6.78 1,403.18 572.48 5.19 6.57 26.65
2026-01-16 500.43 8.80 982.67 425.44 8.92 8.66 -2.97
2026-01-16 597.03 10.75 1,058.33 455.92 10.54 10.61 0.71
2026-01-16 410.31 14.48 1,819.75 1,363.13 15.78 14.80 -6.24
2026-01-16 163.70 18.27 1,650.30 1,474.37 17.30 18.33 5.93
2026-01-16 1,212.54 13.45 2,360.07 197.47 9.76 13.34 36.72
2026-01-16 107.53 8.51 480.36 240.20 8.97 8.61 -4.01
2026-01-16 908.91 15.26 4,335.79 2,701.08 17.43 14.51 -16.75
2026-01-16 368.51 9.79 711.69 21.36 7.92 9.92 25.33
2026-01-16 130.21 11.16 238.78 93.79 11.83 11.12 -6.00
2026-01-16 170.42 5.35 620.67 364.59 5.14 5.56 8.28
2025-12-10 671.19 8.44 4,472.26 3,410.12 9.10 8.31 -8.66
2025-12-10 1,274.71 24.65 5,414.99 4,076.22 24.04 24.62 2.40
2025-12-10 1,786.26 21.52 9,032.00 6,944.00 19.06 21.58 13.22
2025-12-10 109.27 17.54 1,068.40 944.24 17.04 17.45 2.44
2025-12-10 1,503.97 10.97 10,086.98 8,275.29 10.10 10.94 8.29
2025-12-10 2,278.14 11.24 7,658.00 4,625.00 10.84 11.51 6.23
2025-12-10 185.52 16.85 484.28 286.57 14.62 18.24 24.80
2025-12-10 116.62 3.77 703.83 438.25 3.53 4.79 35.82
2025-12-10 1,338.27 53.50 3,017.51 1,492.34 53.02 54.52 2.82
2025-12-10 1,697.72 13.22 20,233.10 18,275.11 13.66 13.49 -1.28
2025-12-10 200.52 22.25 68,077.00 41,043.00 22.79 22.02 -3.38
2025-12-10 361.70 9.65 2,255.00 1,286.50 8.72 10.66 22.32
2025-12-10 1,212.69 12.36 3,373.40 1,625.30 12.63 12.59 -0.33
2025-12-10 255.68 5.09 1,074.65 353.87 3.01 4.62 53.49
2025-12-10 1,548.76 64.07 1,773.36 17.03 58.42 64.30 10.07
2025-12-10 200.41 10.84 1,375.82 1,106.40 11.70 10.80 -7.67
2025-12-08 720.05 11.91 978.48 214.48 8.61 25.01 190.54
2025-12-08 129.09 11.63 252.05 54.37 11.13 12.59 13.12
2025-12-08 345.81 18.42 684.63 280.18 15.52 20.21 30.20
2025-12-08 275.61 1.54 6,081.62 5,587.89 1.81 1.71 -5.52
2025-12-08 386.13 6.98 606.95 198.94 6.10 7.75 27.00
2025-12-08 165.08 3.94 335.46 102.66 2.98 5.52 85.48
2025-12-08 147.76 11.31 263.99 103.50 11.26 11.18 -0.75
2025-12-08 227.45 2.99 404.21 91.88 1.82 3.03 66.94
2025-11-25 720.01 8.16 6,271.20 5,394.85 7.88 7.87 -0.19
2025-11-25 1,507.68 29.39 14,209.56 12,618.01 24.88 29.76 19.61
2025-11-25 160.63 3.92 230.86 31.12 2.76 3.99 44.43
2025-11-25 452.52 15.58 1,762.52 839.67 15.94 14.94 -6.24
2025-11-25 164.64 4.17 215.79 0.76 4.03 4.27 5.96
2025-11-25 1,929.05 4.34 10,859.00 8,517.00 3.54 3.64 2.82
2025-11-25 152.54 6.86 648.41 226.13 5.99 6.90 15.14
2025-11-25 701.88 9.07 6,301.00 4,731.21 10.24 8.47 -17.29
2025-11-25 179.25 22.40 2,091.85 1,898.89 16.60 22.21 33.83
2025-11-25 1,082.75 23.25 3,420.06 2,064.56 21.94 23.75 8.23
2025-11-25 372.89 3.69 2,281.90 1,601.70 3.40 3.82 12.27
2025-11-14 1,535.12 10.93 6,847.40 5,292.80 9.64 10.99 14.00
2025-11-14 407.81 17.62 869.77 355.61 13.92 17.79 27.80
2025-11-14 586.36 13.97 5,735.20 5,040.51 10.46 14.17 35.53
2025-11-14 2,593.32 14.30 7,131.00 4,229.00 8.61 14.51 68.48
2025-11-04 777.76 5.92 3,647.85 2,741.68 5.23 5.67 8.41
2025-11-04 253.56 7.91 8,288.32 7,743.92 7.53 7.63 1.33
2025-11-04 1,121.25 23.84 10,028.15 6,129.94 22.87 24.38 6.58
2025-10-29 358.33 14.44 4,256.67 3,829.47 10.67 14.33 34.27
2025-10-07 1,037.05 24.33 1,897.83 553.99 15.26 27.27 78.72
2025-09-11 501.49 32.21 720.30 65.21 21.12 35.90 69.98
2025-09-11 1,441.33 95.92 4,385.64 2,944.11 41.91 105.41 151.50