Beskrivelse

List of companies with high interest expense relative to Earnings before Interest & Taxes AUGUST 7 2022

Seneste handel 2026-05-08 Sidste løb 05-11
Ydeevne 36.00% Nuværende besiddelser 609
Regler
Country = US;
MarketCap > 300M;
Price > 6;
InterestExpense > EBIT;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Interest Expense EBIT Buy Price Current Price % Change
2026-05-08 401.09 0.00 -64,892,450.00 10.72 10.94 2.05
2026-05-08 2,792.26 -208.40 -302,600,000.00 32.66 34.22 4.79
2026-05-08 1,640.20 -37.09 -340,730,000.00 5.72 8.08 41.38
2026-05-08 306.68 0.00 -10,802,000.00 8.03 9.66 20.30
2026-05-08 320.16 0.00 -8,226,470.00 10.00 10.01 0.02
2026-05-08 356.35 -0.02 -149,574,000.00 17.82 17.50 -1.82
2026-05-08 1,062.93 0.00 -20,234,000.00 6.68 5.05 -24.40
2026-05-08 804.71 -56.67 -73,372,000.00 7.74 8.35 7.81
2026-05-08 685.55 0.00 -29,601,698.00 5.94 5.23 -11.88
2026-05-08 847.21 0.00 -86,066,000.00 6.04 6.70 10.84
2026-05-08 734.91 0.00 -60,074,000.00 6.10 5.40 -11.55
2026-05-08 309.55 0.00 -27,160,000.00 10.91 10.35 -5.09
2026-05-08 10,319.40 -135.35 -405,738,000.00 5.90 5.72 -3.05
2026-05-08 7,541.05 -246.80 -2,479,600,000.00 42.98
2026-05-07 3,440.83 -1,019.44 -1,078,870,000.00 14.75 14.62 -0.87
2026-05-07 60,727.80 -1,501.00 -1,602,000,000.00 129.51 105.49 -18.55
2026-05-07 818.68 -0.02 -99,495,119.00 6.12 7.56 23.43
2026-05-07 1,431.87 -2.86 -99,913,000.00 28.37 17.70 -37.62
2026-05-07 441.01 -9.60 -626,884,000.00 6.32 4.82 -23.76
2026-05-07 344.37 -0.21 -9,930,000.00 21.08 21.47 1.85
2026-05-07 458.43 -0.13 -2,375,199.00 6.01 7.39 22.96
2026-05-07 1,116.19 -10.53 -60,713,000.00 6.32 5.95 -5.85
2026-05-07 2,376.30 0.00 -8,095,000.00 14.26 13.44 -5.78
2026-05-07 6,105.92 -167.91 -235,671,000.00 65.29 68.81 5.39
2026-05-07 412.96 -58.60 -59,700,000.00 14.56 12.47 -14.32
2026-05-07 8,555.42 -105.89 -165,423,000.00 188.12 160.30 -14.79
2026-05-07 6,114.15 -183.00 -281,500,000.00 27.52 26.03 -5.41
2026-05-07 7,948.54 -21.63 -42,808,000.00 333.79 353.87 6.01
2026-05-07 10,218.11 -92.43 -252,261,000.00 77.31 74.95 -3.05
2026-05-07 1,261.30 0.00 -275,421,000.00 18.65 17.78 -4.66
2026-05-06 556.80 -34.20 -47,100,000.00 6.25 6.28 0.48
2026-05-06 604.27 -0.06 -62,547,000.00 12.78 11.50 -10.05
2026-05-06 388.38 -0.00 -1,169,733.00 13.48 17.83 32.29
2026-05-06 315.33 0.00 -81,625,000.00 9.35 7.55 -19.25
2026-05-06 1,869.36 -425.00 -444,000,000.00 7.30 5.89 -19.35
2026-05-06 464.73 0.00 -28,356,223.00 5.86 7.94 35.61
2026-05-06 305.67 0.00 -35,461,000.00 7.36 7.28 -1.02
2026-05-06 2,190.87 -75.16 -454,175,000.00 8.35 8.29 -0.69
2026-05-06 1,662.31 -22.60 -86,185,000.00 8.96 9.21 2.81
2026-05-06 4,821.42 -4.20 -617,900,000.00 6.20 6.36 2.66
2026-05-06 2,119.57 -5.32 -82,823,000.00 6.22 5.80 -6.68
2026-05-06 659.00 -14.77 -22,817,000.00 7.36 9.84 33.70
2026-05-05 309.37 -0.22 -10,579,000.00 15.34 17.30 12.78
2026-05-05 315.74 -0.01 -31,141,000.00 14.37 14.43 0.41
2026-05-05 304.52 0.00 -112,088.00 0.00 9.95 ∞
2026-05-05 449.05 -4.22 -22,407,000.00 7.77 7.67 -1.29
2026-05-05 337.78 -5.63 -12,963,000.00 10.38 10.73 3.37
2026-05-05 2,480.49 -24.87 -238,022,000.00 6.02 5.40 -10.26
2026-05-05 1,950.34 -130.35 -223,740,000.00 22.54 19.66 -12.76
2026-05-05 420.06 -19.25 -42,562,000.00 6.06 6.09 0.54
2026-05-05 399.32 0.00 -78,094,000.00 15.08 16.35 8.39
2026-05-05 724.65 -9.91 -19,137,000.00 18.60 18.12 -2.57
2026-05-05 5,231.80 -108.00 -420,000,000.00 69.57 62.04 -10.83
2026-05-05 1,025.30 -5.78 -13,603,000.00 8.03 7.20 -10.31
2026-05-05 2,873.26 -43.10 -118,100,000.00 25.58 24.55 -4.03
2026-05-05 7,925.14 -175.00 -497,000,000.00 112.62 106.95 -5.03
2026-05-04 303.83 -22.48 -84,389,000.00 7.76 7.77 0.10
2026-05-04 343.90 -0.37 -12,317,000.00 17.82 20.11 12.82
2026-05-01 645.61 0.00 -85,204,000.00 28.75 28.84 0.31
2026-05-01 13,848.48 0.00 -831,000,000.00 6.02 7.07 17.34
2026-05-01 337.03 0.00 -66,299,000.00 14.61 15.37 5.20
2026-05-01 325.60 -0.04 -21,038,000.00 9.65 9.24 -4.27
2026-05-01 341.08 -22.20 -53,800,000.00 8.36 11.24 34.53
2026-05-01 444.61 -2.65 -37,676,000.00 6.35 6.82 7.36
2026-04-30 2,093.12 -124.29 -3,361,017,000.00 6.04 5.84 -3.31
2026-04-30 514.79 0.00 -26,084,000.00 21.40 24.36 13.85
2026-04-30 333.68 0.00 -25,291,000.00 6.68 6.64 -0.60
2026-04-30 535.01 -1.01 -2,878,000.00 35.44 20.27 -42.80
2026-04-30 332.47 -61.63 -168,099,962.00 17.88 22.27 24.55
2026-04-30 2,011.45 0.00 -71,311,000.00 241.23 190.10 -21.20
2026-04-30 1,308.13 -19.32 -185,105,000.00 5.70 6.57 15.26
2026-04-30 341.08 0.00 -35,072,000.00 6.05 5.91 -2.24
2026-04-30 1,922.63 -9.17 -12,208,000.00 16.70 16.95 1.50
2026-04-29 1,672.01 -29.05 -57,942,000.00 5.96 6.11 2.52
2026-04-29 344.57 -42.06 -191,179,000.00 34.18 25.57 -25.19
2026-04-28 2,464.68 -170.47 -818,999,000.00 27.46 23.75 -13.53
2026-04-28 330.45 0.00 -342,561,000.00 30.71 26.37 -14.13
2026-04-28 424.86 0.00 -102,055,000.00 6.24 6.48 3.80
2026-04-28 361.70 -10.40 -93,100,000.00 9.82 10.66 8.50
2026-04-28 361.70 -10.40 -93,100,000.00 15.96 17.58 10.15
2026-04-27 2,045.82 -183.71 -317,859,000.00 7.63 8.75 14.68
2026-04-27 2,802.86 -1.36 -5,961,041.00 6.95 7.05 1.44
2026-04-24 627,473.16 -1,056.00 -1,803,000,000.00 82.42 119.84 45.40
2026-04-24 370.37 -0.13 -31,309,000.00 9.56 9.74 1.84
2026-04-23 474.21 -10.23 -488,833,000.00 6.38 6.64 3.99
2026-04-22 323.42 -127.95 -362,912,000.00 8.65 8.50 -1.76
2026-04-21 14,823.55 -112.15 -167,263,000.00 242.67 247.05 1.81
2026-04-21 7,084.80 -715.00 -2,891,000,000.00 5.98 6.81 13.97
2026-04-21 331.22 -4.36 -71,245,000.00 14.08 23.06 63.84
2026-04-20 1,203.70 -135.70 -432,500,000.00 5.96 7.15 20.07
2026-04-20 439.45 -0.29 -2,743,000.00 16.45 22.64 37.63
2026-04-20 1,577.38 -3.15 -184,167,000.00 6.03 6.62 9.83
2026-04-17 695.95 -0.40 -29,154,000.00 23.00 20.06 -12.78
2026-04-17 1,960.66 -0.05 -129,876,000.00 6.21 5.49 -11.59
2026-04-17 458.68 -2.12 -38,182,000.00 5.84 7.99 36.81
2026-04-17 1,986.99 -375.23 -2,360,923,000.00 19.40 22.25 14.71
2026-04-17 3,254.70 0.00 -243,000,000.00 14.54 11.87 -18.34
2026-04-16 349.33 -0.08 -3,999,565.00 7.21 8.24 14.25
2026-04-16 2,824.03 0.00 -81,763,134.00 6.25 8.20 31.20
2026-04-16 953.17 -4.52 -290,335,000.00 6.28 11.81 88.21
2026-04-15 528.55 -14.35 -158,370,000.00 6.51 5.61 -13.77
2026-04-15 386.13 -2.92 -23,448,000.00 6.26 7.75 23.80
2026-04-14 479.25 -0.01 -90,351,000.00 20.32 27.71 36.33
2026-04-14 1,395.49 -21.60 -157,919,000.00 6.19 6.68 7.93
2026-04-14 300.87 0.00 -16,495,381.00 10.44 10.51 0.72
2026-04-14 376.51 -2.39 -25,485,000.00 10.27 11.44 11.45
2026-04-13 1,236.57 -1.73 -33,076,000.00 6.12 6.24 1.96
2026-04-13 593.22 -166.71 -563,043,000.00 6.00 11.23 87.09
2026-04-13 531.20 -1.49 -35,528,000.00 11.90 11.92 0.13
2026-04-13 692.14 -8.69 -56,066,272.00 6.42 6.29 -1.95
2026-04-13 2,700.43 -28.58 -969,623,000.00 5.86 8.06 37.54
2026-04-13 395.45 -0.54 -10,935,247.00 11.12 14.58 31.12
2026-04-10 414.77 -2.24 -86,345,000.00 9.48 13.05 37.66
2026-04-10 2,200.41 -100.64 -131,851,000.00 7.12 8.52 19.75
2026-04-09 1,109.35 -19.17 -144,955,000.00 11.36 11.86 4.36
2026-04-09 2,480.49 -24.87 -238,022,000.00 6.10 5.50 -9.91
2026-04-08 744.04 0.00 -6,463,640.00 16.69 13.77 -17.50
2026-04-08 631.34 -0.25 -40,031,255.00 26.71 68.06 154.79
2026-04-08 1,445.64 -0.14 -62,963,213.00 6.30 14.59 131.46
2026-04-08 780.67 -4.34 -27,998,691.00 6.24 7.62 22.12
2026-04-07 482.92 0.00 -13,060,907.00 81.04 82.54 1.85
2026-04-07 900.54 -6.94 -372,460,000.00 15.40 86.39 461.16
2026-04-07 396.59 -7.60 -35,783,405.00 19.12 20.60 7.74
2026-04-06 2,987.25 -0.42 -260,807,174.00 6.44 7.32 13.61
2026-04-06 561.87 0.00 -14,394,510.00 11.01 11.38 3.36
2026-04-06 302.60 -4.26 -101,342,000.00 11.62 9.75 -16.06
2026-04-06 520.35 -141.17 -264,844,000.00 22.90 42.31 84.79
2026-04-02 1,026.91 -0.01 -4,110,000.00 6.22 10.61 70.58
2026-04-02 352.59 -2.33 -18,384,696.00 12.16 12.53 3.00
2026-04-01 313.36 -0.18 -36,059,000.00 7.06 6.33 -10.40
2026-03-31 550.63 -0.09 -306,517,000.00 5.94 8.41 41.52
2026-03-31 552.33 -1.27 -38,772,860.00 6.19 7.14 15.35
2026-03-31 4,637.95 -1.99 -420,044,000.00 6.24 8.20 31.52
2026-03-31 655.92 0.00 -695,981,000.00 16.42 14.33 -12.73
2026-03-31 769.37 0.00 -49,874,000.00 6.22 6.10 -1.85
2026-03-31 454.08 -0.01 -18,132,695.00 10.14 14.59 43.88
2026-03-30 325.05 -61.19 -147,991,000.00 9.70 10.15 4.64
2026-03-30 340.36 -3.40 -34,602,000.00 12.32 11.55 -6.29
2026-03-30 3,785.35 -0.51 -164,255,000.00 5.98 8.17 36.68
2026-03-27 535.61 -10.85 -23,523,000.00 8.21 6.93 -15.57
2026-03-27 516.80 0.00 -34,954,870.00 8.60 8.78 2.15
2026-03-25 302.38 -16.59 -173,799,000.00 8.91 8.36 -6.21
2026-03-24 838.74 -55.70 -125,100,000.00 5.91 6.74 14.09
2026-03-24 1,066.85 0.00 -5,260,632.00 6.04 11.95 97.71
2026-03-24 536.80 0.00 -57,385,163.00 5.94 7.04 18.42
2026-03-23 544.08 0.00 -52,792,000.00 6.27 11.00 75.44
2026-03-23 938.95 -172.53 -274,130,000.00 5.92 11.46 93.74
2026-03-23 1,896.91 -27.84 -76,412,000.00 6.26 9.19 46.81
2026-03-23 796.58 -32.40 -249,185,000.00 6.23 8.02 28.65
2026-03-23 342.60 -0.48 -14,279,000.00 10.66 12.73 19.37
2026-03-23 311.17 -4.92 -178,693,000.00 38.95 41.31 6.06
2026-03-23 328.66 0.00 -22,211,000.00 27.81 29.91 7.54
2026-03-18 2,928.05 -1,390.60 -1,392,800,000.00 11.56 17.25 49.16
2026-03-18 2,006.05 -222.05 -379,449,000.00 6.56 8.46 29.06
2026-03-18 621.13 -32.30 -102,100,000.00 5.91 8.40 42.13
2026-03-17 461.85 -1.44 -127,172,000.00 24.34 38.52 58.29
2026-03-17 1,636.68 0.00 -131,881,000.00 16.38 18.81 14.80
2026-03-17 2,054.55 -0.01 -171,045,000.00 32.84 29.34 -10.67
2026-03-16 533.50 0.00 -106,083,000.00 6.35 7.60 19.64
2026-03-13 711.84 0.00 -420,588,000.00 9.56 18.21 90.43
2026-03-13 1,520.42 -0.95 -153,310,661.00 9.29 10.98 18.19
2026-03-13 343.64 -50.50 -112,680,000.00 14.21 14.20 -0.05
2026-03-13 507.61 0.00 -46,709,165.00 11.98 11.27 -5.97
2026-03-12 2,399.61 0.00 -20,313,797.00 6.72 12.85 91.08
2026-03-12 494.58 0.00 -52,599,000.00 14.77 12.13 -17.89
2026-03-12 1,112.47 -54.00 -120,000,000.00 6.99 9.82 40.49
2026-03-11 1,529.89 -8.42 -43,203,000.00 9.02 17.90 98.55
2026-03-11 1,725.51 -0.89 -101,248,000.00 8.64 11.76 36.11
2026-03-11 4,462.12 -1,647.15 -2,844,655,000.00 33.75 36.74 8.86
2026-03-11 608.75 0.00 -31,795,000.00 11.80 16.35 38.50
2026-03-10 41,596.88 -380.00 -585,000,000.00 21.58 37.58 74.12
2026-03-09 649.91 -40.24 -41,588,000.00 16.43 17.46 6.27
2026-03-06 1,273.62 -3.60 -129,535,000.00 13.89 22.21 59.90
2026-03-06 573.70 -0.07 -174,325,000.00 6.28 6.62 5.41
2026-03-06 828.06 -0.01 -75,987,000.00 26.05 22.87 -12.20
2026-03-04 1,800.68 -126.47 -580,149,000.00 11.34 12.30 8.49
2026-03-04 703.83 -17.45 -27,759,000.00 30.86 32.39 4.96
2026-03-03 555.29 -12.31 -25,552,000.00 20.81 25.45 22.30
2026-03-03 666.79 -30.70 -91,800,000.00 37.95 33.88 -10.73
2026-03-02 9,125.80 -24.45 -867,587,000.00 16.20 24.49 51.17
2026-03-02 977.66 -18.42 -25,390,000.00 1,880.26 1,446.28 -23.08
2026-03-02 622.61 -0.10 -16,982,000.00 37.31 40.04 7.32
2026-03-02 962.33 -6.03 -61,459,000.00 7.82 6.97 -10.87
2026-03-02 4,910.28 -48.38 -1,368,268,000.00 9.14 13.81 51.14
2026-03-02 977.66 -18.42 -25,390,000.00 353.17 276.96 -21.58
2026-02-27 685.15 -0.95 -240,230,000.00 13.38 14.53 8.59
2026-02-27 517.25 -1.07 -160,077,000.00 11.97 20.74 73.33
2026-02-26 1,617.15 -201.00 -1,714,800,000.00 13.38 11.22 -16.17
2026-02-26 680.04 -19.08 -98,371,000.00 12.58 13.71 8.94
2026-02-26 5,182.55 -53.85 -255,580,000.00 23.87 31.10 30.28
2026-02-26 22,426.71 -1,319.00 -25,654,000,000.00 8.06 7.61 -5.61
2026-02-25 1,317.50 -24.86 -48,372,000.00 11.08 8.48 -23.47
2026-02-25 1,413.41 -41.10 -51,100,000.00 27.85 26.69 -4.17
2026-02-25 6,382.24 0.00 -115,375,000.00 87.36 99.19 13.54
2026-02-25 498.80 0.00 -19,741,000.00 6.44 10.36 60.87
2026-02-25 2,647.93 -173.00 -356,000,000.00 57.24 75.19 31.36
2026-02-23 2,336.98 -62.24 -119,465,000.00 11.25 19.07 69.51
2026-02-23 2,235.63 -6.15 -31,453,000.00 35.35 40.90 15.70
2026-02-23 373.11 -3.79 -149,703,000.00 8.44 6.19 -26.70
2026-02-23 420.97 -6.61 -272,636,000.00 25.58 18.05 -29.42
2026-02-23 1,209.50 -2.62 -77,474,000.00 83.47 47.31 -43.32
2026-02-23 497.41 -10.73 -88,130,000.00 7.79 8.49 8.99
2026-02-23 9,091.86 -117.00 -156,000,000.00 45.38 46.89 3.33
2026-02-23 2,285.42 -148.01 -1,068,445,000.00 16.98 23.18 36.53
2026-02-23 1,118.81 0.00 -8,011,000.00 18.60 21.63 16.27
2026-02-23 11,081.30 -31.85 -447,387,000.00 53.78 105.90 96.93
2026-02-19 2,387.52 -10.00 -189,000,000.00 16.20 13.07 -19.30
2026-02-19 3,464.18 -272.00 -299,000,000.00 20.85 21.37 2.50
2026-02-19 521.37 -7.31 -103,480,000.00 9.79 8.85 -9.60
2026-02-18 11,145.73 -465.00 -824,000,000.00 70.54 68.28 -3.21
2026-02-17 8,127.37 -112.12 -854,495,000.00 6.10 7.22 18.26
2026-02-12 9,290.88 -287.00 -508,000,000.00 19.34 19.18 -0.84
2026-02-10 5,620.05 -224.50 -471,500,000.00 11.19 8.12 -27.44
2026-02-10 49,091.41 -1,378.00 -9,539,000,000.00 13.66 14.93 9.32
2026-02-10 445.15 -8.80 -72,757,000.00 14.44 13.95 -3.41
2026-02-10 5,489.32 -19.83 -39,396,000.00 16.80 13.90 -17.27
2026-02-09 1,830.54 -195.60 -525,300,000.00 15.51 69.89 350.69
2026-02-09 409.02 0.00 -49,523,000.00 15.74 13.58 -13.70
2026-02-06 720.05 -11.23 -184,900,000.00 6.92 25.01 261.42
2026-02-05 5,165.20 -104.00 -3,264,000,000.00 51.82 33.95 -34.48
2026-02-05 677.74 -104.00 -3,264,000,000.00 51.72 33.87 -34.51
2026-02-05 64,892.26 -62.93 -14,048,979,000.00 113.08 159.89 41.39
2026-02-05 11,987.64 -236.00 -480,000,000.00 43.55 42.58 -2.23
2026-02-05 3,631.64 -13.47 -262,559,000.00 9.13 15.97 74.92
2026-02-04 1,675.61 -254.30 -2,040,700,000.00 16.54 13.11 -20.71
2026-02-04 5,332.27 -32.30 -1,216,400,000.00 55.92 61.55 10.06
2026-02-04 3,774.88 -108.59 -325,273,000.00 35.75 39.88 11.55
2026-02-03 2,334.16 -483.70 -5,245,600,000.00 0.00 14.30 ∞
2026-02-03 2,508.56 -30.68 -153,908,000.00 69.43 84.75 22.07
2026-02-03 5,799.65 -62.75 -203,692,000.00 23.39 28.65 22.49
2026-01-30 12,549.06 -1,632.00 -4,681,000,000.00 41.04 37.50 -8.63
2026-01-29 1,739.50 -26.62 -95,240,000.00 35.56 29.03 -18.35
2026-01-28 26,573.74 -868.00 -2,527,000,000.00 27.68 36.01 30.12
2026-01-28 755.98 -64.75 -76,687,000.00 27.26 34.92 28.08
2026-01-27 12,230.55 -98.30 -424,100,000.00 27.88 27.05 -2.99
2026-01-27 418.19 0.00 -47,367,000.00 27.18 26.04 -4.19
2026-01-23 4,023.28 -0.16 -376,879,000.00 25.01 12.42 -50.34
2026-01-21 1,469.65 0.00 -442,346,000.00 6.48 9.19 41.93
2026-01-21 1,406.96 -198.00 -456,000,000.00 5.98 7.55 26.25
2026-01-15 2,294.18 -6.12 -237,543,000.00 15.12 22.50 48.81
2026-01-13 1,476.15 -361.48 -1,254,283,000.00 40.16 26.34 -34.42
2026-01-13 543.22 0.00 -58,444,000.00 10.06 13.86 37.74
2026-01-13 10,949.88 -0.12 -8,671,799,000.00 31.60 18.88 -40.25
2026-01-09 2,878.53 0.00 -124,546,000.00 6.29 11.24 78.70
2026-01-08 644.35 0.00 -3,146,743.00 161.00 181.64 12.82
2026-01-08 2,118.75 -0.00 -54,405,658.00 59.59 68.33 14.66
2026-01-08 748.96 -0.35 -42,506,000.00 6.12 10.04 64.19
2026-01-08 3,012.68 -0.00 -52,682,399.00 67.00 62.98 -6.00
2026-01-07 1,141.61 0.00 -631,192.00 20.88 22.44 7.45
2026-01-05 1,491.26 0.00 -4,339,526.00 6.64 8.42 26.71
2026-01-05 617.74 -97.46 -151,106,000.00 6.65 8.73 31.28
2025-12-30 4,333.16 -70.30 -133,743,000.00 6.06 12.31 103.14
2025-12-29 23,802.73 -14.50 -1,173,500,000.00 94.66 92.14 -2.66
2025-12-19 506.74 -0.00 -19,229,869.00 9.60 16.78 74.84
2025-12-19 422.02 0.00 -44,108,000.00 11.36 11.23 -1.12
2025-12-18 1,931.63 -101.90 -496,856,000.00 8.66 14.74 70.21
2025-12-10 386.95 -0.36 -38,586,561.00 6.12 7.10 16.11
2025-12-10 682.20 -6.87 -38,154,000.00 40.04 41.73 4.21
2025-12-08 1,969.94 -63.32 -628,110,000.00 6.08 8.90 46.32
2025-12-05 1,277.65 -5.05 -430,852,000.00 6.02 7.78 29.34
2025-12-05 1,206.26 0.00 -161,152,000.00 18.53 28.75 55.13
2025-12-04 4,281.98 -12.97 -745,112,000.00 29.44 16.76 -43.08
2025-12-04 2,190.56 -38.64 -324,297,000.00 5.90 17.49 196.57
2025-12-03 564.04 -0.49 -161,307,000.00 6.86 8.67 26.38
2025-12-03 1,742.93 -3.05 -105,042,346.00 30.94 28.87 -6.68
2025-12-02 380.72 -0.01 -31,080,000.00 25.09 34.41 37.13
2025-11-26 3,488.72 0.00 -96,748,833,000.00 10.44 7.93 -24.04
2025-11-25 5,171.44 -4.03 -161,443,000.00 6.24 18.66 199.04
2025-11-24 704.49 -0.60 -23,379,864.00 6.52 16.95 159.87
2025-11-20 798.52 -0.48 -89,930,000.00 8.63 16.61 92.41
2025-11-20 427.94 0.00 -68,338,000.00 20.50 21.59 5.34
2025-11-18 6,351.46 -42.41 -395,419,000.00 19.47 49.50 154.24
2025-11-18 2,477.36 0.00 -251,886,000.00 6.08 22.02 262.14
2025-11-17 1,286.21 -1,399.17 -7,835,005,000.00 29.39 22.87 -22.18
2025-11-14 2,418.56 -22.03 -34,382,000.00 5.92 14.88 151.35
2025-11-14 612.74 0.00 -134,044,000.00 13.06 8.55 -34.56
2025-11-14 2,516.63 -15.17 -116,867,000.00 29.07 29.49 1.45
2025-11-14 2,668.20 -140.17 -1,545,340,000.00 13.95 9.98 -28.47
2025-11-14 414.18 -1.67 -246,406,000.00 17.22 17.46 1.36
2025-11-13 3,449.72 -6.58 -132,892,000.00 6.82 9.06 32.75
2025-11-12 472.64 0.00 -6,383,000.00 34.60 28.34 -18.09
2025-11-10 3,991.56 -0.14 -298,684,000.00 17.18 25.30 47.31
2025-11-10 2,244.76 -367.85 -1,723,931,000.00 17.10 19.83 15.95
2025-11-10 692.37 -38.63 -72,162,000.00 32.60 37.01 13.53
2025-11-10 10,599.47 0.00 -1,225,642,000.00 43.54 22.71 -47.84
2025-11-07 809.06 0.00 -36,421,000.00 26.34 81.67 210.12
2025-11-07 808.82 0.00 -25,204,000.00 15.28 28.12 84.00
2025-11-06 4,293.88 -43.30 -139,593,000.00 84.24 84.07 -0.21
2025-11-06 2,127.38 -396.00 -974,000,000.00 16.15 16.88 4.52
2025-11-06 690.60 -14.25 -62,601,000.00 19.49 18.93 -2.89
2025-11-06 20,029.61 -1,521.71 -18,893,314,000.00 71.27 124.20 74.27
2025-11-06 2,051.54 -12.68 -47,246,000.00 89.10 144.37 62.03
2025-11-05 1,773.60 -26.82 -62,313,000.00 53.50 62.13 16.14
2025-11-04 2,990.79 0.00 -49,149,000.00 56.00 48.21 -13.92
2025-11-04 7,541.05 -246.80 -2,479,600,000.00 44.01 42.55 -3.32
2025-10-31 1,649.10 0.00 -423,619,000.00 42.99 28.14 -34.54
2025-10-31 23,162.01 -525.00 -644,000,000.00 46.68 69.72 49.34
2025-10-30 12,023.20 -188.00 -1,753,000,000.00 69.30 88.60 27.86
2025-10-30 17,486.08 -548.00 -3,122,000,000.00 40.39 31.29 -22.53
2025-10-30 4,654.58 -54.21 -395,922,000.00 21.24 19.88 -6.43
2025-10-29 802.59 0.00 -74,000,000.00 12.05 8.44 -29.95
2025-10-29 6,204.20 -1.26 -12,657,000.00 6.99 140.83 1,914.74
2025-10-29 27,631.43 -672.00 -6,375,000,000.00 36.26 59.14 63.10
2025-10-29 737.29 -0.60 -24,159,000.00 33.88 25.79 -23.87
2025-10-29 4,657.49 -3.92 -27,397,000.00 240.98 149.76 -37.85
2025-10-28 3,519.21 -7.64 -77,192,000.00 7.50 32.32 331.22
2025-10-28 3,882.86 -127.70 -519,300,000.00 70.34 67.83 -3.57
2025-10-27 888.23 0.00 -69,713,000.00 6.37 10.97 72.21
2025-10-27 7,897.15 -240.41 -857,011,000.00 77.46 48.37 -37.55
2025-10-27 774.46 -2.47 -63,238,000.00 11.97 21.22 77.28
2025-10-24 666.65 0.00 -141,452,000.00 14.14 8.70 -38.47
2025-10-24 2,535.51 0.00 -515,615,000.00 88.25 67.19 -23.86
2025-10-24 2,587.45 -7.56 -368,952,000.00 28.85 34.04 17.99
2025-10-24 695.39 -0.08 -1,749,000.00 64.70 54.28 -16.10
2025-10-24 4,629.21 -18.80 -668,053,000.00 23.08 11.75 -49.09
2025-10-24 17,917.20 -267.00 -3,499,000,000.00 13.10 14.22 8.53
2025-10-24 2,679.02 -12.44 -189,055,000.00 13.06 21.74 66.46
2025-10-24 430.02 0.00 -66,439,000.00 20.33 11.82 -41.86
2025-10-24 6,127.27 -11.31 -249,366,000.00 24.33 39.75 63.36
2025-10-24 593.95 -8.99 -73,080,000.00 36.76 14.84 -59.63
2025-10-24 6,895.05 -24.64 -325,999,000.00 22.68 15.75 -30.54
2025-10-24 468.86 -9.03 -37,352,000.00 13.34 17.83 33.61
2025-10-24 4,404.24 0.00 -509,458,000.00 49.38 55.25 11.89
2025-10-24 5,937.62 -4.28 -354,303,000.00 15.06 32.67 116.97
2025-10-24 827.59 -1.51 -278,369,000.00 9.46 11.25 18.98
2025-10-24 1,962.19 -0.17 -173,711,496.00 23.01 29.68 28.97
2025-10-24 2,408.18 0.00 -151,779,000.00 40.40 29.85 -26.10
2025-10-24 3,146.97 -0.13 -105,433,000.00 27.22 60.61 122.67
2025-10-24 1,229.26 0.00 -137,733,000.00 17.16 21.68 26.36
2025-10-24 1,840.47 0.00 -86,608,000.00 16.50 31.85 93.09
2025-10-24 1,404.24 -7.34 -93,840,000.00 50.14 14.97 -70.14
2025-10-24 23,437.14 -43.44 -189,069,000.00 165.40 85.42 -48.36
2025-10-24 980.30 0.00 -102,164,000.00 22.50 13.30 -40.90
2025-10-24 3,941.90 0.00 -496,208,000.00 40.73 36.80 -9.65
2025-10-24 3,900.93 -483.70 -5,245,600,000.00 11.12 12.18 9.51
2025-10-24 530.56 0.00 -160,897,000.00 11.40 8.60 -24.53
2025-10-24 21,423.02 -36.07 -457,113,000.00 73.29 105.86 44.44
2025-10-24 2,151.98 -0.07 -18,674,000.00 16.43 12.31 -25.08
2025-10-24 423.68 0.00 -13,716,894.00 81.69 63.12 -22.73
2025-10-24 21,990.81 0.00 -23,698,000.00 276.72 728.56 163.28
2025-10-24 4,516.36 0.00 -212,733,000.00 36.16 35.44 -2.00
2025-10-24 2,203.30 -107.00 -572,000,000.00 13.20 10.21 -22.64
2025-10-24 8,937.68 -9.75 -110,544,000.00 16.26 99.16 509.75
2025-10-24 1,861.96 -0.00 -45,684,000.00 10.66 14.13 32.49
2025-10-24 466.92 0.00 -76,116,000.00 9.18 6.57 -28.39
2025-10-24 616.10 -7.46 -21,465,000.00 10.56 16.92 60.15
2025-10-24 29,998.97 -41.46 -1,100,025,000.00 130.08 48.16 -62.98
2025-10-24 4,262.78 -0.80 -28,955,000.00 19.05 18.79 -1.35
2025-10-24 8,096.80 -4.01 -355,062,000.00 33.74 29.40 -12.88
2025-10-24 8,720.80 -179.00 -298,000,000.00 84.77 67.07 -20.88
2025-10-24 474.66 -0.00 -2,435,962.00 60.21 57.70 -4.16
2025-10-24 1,703.88 -7.86 -360,590,000.00 22.06 17.24 -21.83
2025-10-24 804.45 0.00 -182,572,000.00 17.21 26.19 52.18
2025-10-24 7,168.89 -0.92 -43,029,000.00 135.70 217.50 60.28
2025-10-24 733.66 -2.69 -101,203,000.00 12.06 9.02 -25.19
2025-10-24 2,261.35 0.00 -283,646,000.00 26.48 30.73 16.07
2025-10-24 3,207.99 -8.59 -40,592,000.00 18.31 21.49 17.37
2025-10-24 570.24 -56.88 -838,838,000.00 19.99 25.65 28.31
2025-10-24 11,752.30 -26.83 -309,437,000.00 423.67 517.26 22.09
2025-10-24 795.80 -12.20 -114,201,000.00 8.88 9.24 4.00
2025-10-24 923.54 -7.80 -62,140,000.00 14.81 10.11 -31.74
2025-10-24 1,216.21 -7.25 -229,710,000.00 9.53 18.19 90.87
2025-10-24 28,399.34 -36.43 -1,371,701,000.00 54.49 151.56 178.13
2025-10-24 1,263.49 0.00 -75,057,000.00 10.90 9.41 -13.71
2025-10-24 8,029.89 -46.32 -411,633,000.00 8.61 10.66 23.86
2025-10-24 3,326.62 -0.71 -65,082,000.00 23.58 29.93 26.91
2025-10-24 885.88 0.00 -150,801,000.00 32.64 20.18 -38.16
2025-10-24 7,049.48 0.00 -969,685,000.00 18.63 17.80 -4.46
2025-10-24 439.13 0.00 -21,154,168.00 25.00 11.22 -55.11
2025-10-24 3,630.96 -0.03 -472,335,000.00 34.12 30.89 -9.48
2025-10-24 3,715.65 0.00 -100,392,000.00 23.35 25.32 8.45
2025-10-24 6,092.97 -0.00 -77,611,000.00 92.56 137.30 48.34
2025-10-24 3,009.66 0.00 -14,267,000.00 25.45 95.02 273.36
2025-10-24 2,149.31 -26.49 -51,320,000.00 50.07 72.19 44.18
2025-10-24 4,732.05 0.00 -173,660,000.00 33.08 86.48 161.47
2025-10-24 1,174.75 -0.03 -271,370,000.00 11.76 12.93 10.00
2025-10-24 3,129.35 0.00 -101,590,000.00 7.80 20.24 159.49
2025-10-24 1,431.05 -15.46 -138,311,000.00 18.23 28.89 58.46
2025-10-24 2,527.76 0.00 -230,664,000.00 18.54 36.23 95.40
2025-10-24 1,524.39 -0.95 -198,436,000.00 10.30 11.62 12.87
2025-10-24 456.02 -6.97 -39,583,000.00 17.20 18.37 6.83
2025-10-24 6,523.97 -14.41 -797,459,000.00 69.99 98.62 40.91
2025-10-24 3,513.54 -4.18 -102,884,000.00 12.92 38.26 196.13
2025-10-24 1,360.07 -19.34 -165,835,500.00 11.11 26.79 141.13
2025-10-24 13,212.23 -188.91 -729,450,000.00 54.90 69.12 25.91
2025-10-24 1,637.74 0.00 -412,694,000.00 25.83 12.60 -51.21
2025-10-24 9,547.68 -114.26 -829,610,000.00 57.67 76.94 33.41
2025-10-24 28,416.56 -954.00 -5,453,000,000.00 25.40 23.79 -6.36
2025-10-24 2,480.64 0.00 -98,777,000.00 20.57 41.54 101.94
2025-10-24 2,449.38 0.00 -128,161,000.00 28.57 24.35 -14.77
2025-10-24 3,964.16 -13.17 -26,996,000.00 182.96 116.56 -36.29
2025-10-24 2,771.09 0.00 -19,248,000.00 13.72 23.68 72.59
2025-10-24 414.30 -42.40 -75,100,000.00 11.95 10.07 -15.75
2025-10-24 24,427.51 -10.39 -27,012,000.00 324.20 182.37 -43.75
2025-10-24 7,732.69 0.00 -4,160,000,000.00 13.75 10.18 -25.96
2025-10-24 2,585.71 -7.15 -44,583,000.00 22.93 68.96 200.74
2025-10-24 1,635.42 0.00 -150,066,000.00 14.32 13.58 -5.17
2025-10-24 1,459.68 -88.20 -447,300,000.00 11.06 13.22 19.52
2025-10-24 8,366.25 -9.99 -261,097,000.00 372.28 174.23 -53.20
2025-10-24 1,017.07 0.00 -4,690,000.00 27.92 39.43 41.22
2025-10-24 1,958.50 -12.20 -140,053,000.00 53.10 101.32 90.79
2025-10-24 20,275.83 0.00 -921,729,000.00 18.12 29.96 65.39
2025-10-24 2,488.09 0.00 -140,059,000.00 28.95 29.10 0.53
2025-10-24 641.35 0.00 -80,500,000.00 9.32 9.09 -2.47
2025-10-24 1,024.11 -10.60 -55,552,000.00 8.08 14.35 77.71
2025-10-24 3,902.08 -35.70 -146,400,000.00 30.49 84.01 175.53
2025-10-24 536.91 -45.01 -193,878,000.00 13.00 6.35 -51.14
2025-10-24 915.85 0.00 -135,214,000.00 12.92 8.32 -35.63
2025-10-24 4,418.37 0.00 -48,065,000.00 49.04 26.73 -45.49
2025-10-24 5,920.08 0.00 -179,435,000.00 22.97 74.05 222.38
2025-10-24 3,111.25 -0.70 -507,915,000.00 16.15 18.64 15.42
2025-10-24 2,560.74 -69.00 -605,000,000.00 33.73 23.39 -30.66
2025-10-24 8,077.59 0.00 -449,478,000.00 93.39 102.12 9.34
2025-10-24 735.48 -193.70 -1,178,400,000.00 30.36 11.86 -60.93
2025-10-24 6,164.03 -7.38 -408,726,000.00 29.40 48.13 63.74
2025-10-24 470.45 -18.65 -59,511,000.00 15.98 10.75 -32.74
2025-10-24 894.73 0.00 -221,039,000.00 7.95 13.84 74.09
2025-10-24 746.46 -52.67 -328,550,000.00 24.80 16.28 -34.37
2025-10-24 12,585.93 -5.33 -434,374,000.00 71.26 118.95 66.91
2025-10-24 4,866.68 -32.90 -81,200,000.00 71.66 143.69 100.51
2025-10-24 27,724.65 -3.96 -286,134,000.00 195.37 203.19 4.00
2025-10-24 730.48 0.00 -12,653,000.00 14.41 14.59 1.25
2025-10-24 2,511.78 -26.22 -355,349,000.00 40.36 61.95 53.47
2025-10-24 4,842.31 -69.00 -1,486,000,000.00 66.15 62.10 -6.12
2025-10-24 4,168.97 -1.34 -14,114,000.00 33.06 78.55 137.58
2025-10-24 3,550.82 -289.40 -311,100,000.00 6.46 14.95 131.60
2025-10-24 40,805.29 -164.80 -3,987,000,000.00 256.22 227.55 -11.19
2025-10-24 2,635.06 -8.85 -43,854,000.00 67.22 62.26 -7.37
2025-10-24 1,736.71 -0.06 -389,409,000.00 18.34 12.18 -33.59
2025-10-24 3,207.11 -12.83 -105,386,000.00 8.36 16.32 95.33
2025-10-24 1,483.99 0.00 -646,572,000.00 16.70 9.45 -43.41
2025-10-24 4,062.96 0.00 -680,752,000.00 38.90 11.40 -70.69
2025-10-24 921.00 -53.99 -226,556,000.00 15.44 17.71 14.74
2025-10-24 2,669.74 -74.80 -149,500,000.00 56.85 66.67 17.28
2025-10-24 2,347.92 -3.10 -58,433,000.00 161.67 175.30 8.43
2025-10-24 1,157.49 -7.20 -68,300,000.00 11.74 24.61 109.58
2025-10-24 7,792.09 -4.60 -194,521,000.00 75.32 120.23 59.64
2025-10-24 353.89 -141.97 -391,935,000.00 160.07 52.28 -67.34
2025-10-24 5,957.49 -135.00 -457,000,000.00 44.48 28.76 -35.33
2025-10-24 5,603.72 -0.17 -279,711,000.00 17.58 18.71 6.40
2025-10-24 1,391.40 -114.00 -679,400,000.00 26.04 29.50 13.27
2025-10-24 10,659.54 0.00 -955,951,000.00 16.28 10.92 -32.92
2025-10-24 616.96 -6.95 -8,940,000.00 23.73 8.92 -62.41
2025-10-24 701.23 0.00 -97,272,000.00 13.09 12.78 -2.39
2025-10-24 13,091.33 -3.44 -242,205,000.00 13.43 44.35 230.29
2025-10-24 3,585.86 -35.00 -125,000,000.00 17.46 24.37 39.62
2025-10-24 5,230.37 0.00 -70,532,000.00 21.57 18.04 -16.37
2025-10-24 11,980.27 -33.71 -104,241,000.00 70.98 64.46 -9.18
2025-10-24 6,368.02 -16.99 -26,735,000.00 19.82 22.64 14.23
2025-10-24 2,326.04 0.00 -39,699,000.00 12.60 16.03 27.22
2025-10-24 718.71 -0.81 -11,701,862.00 8.91 10.76 20.76
2025-10-24 1,070.10 -7.33 -377,816,000.00 25.04 18.97 -24.23
2025-10-24 1,688.82 -0.70 -49,858,355.00 11.88 15.69 32.13
2025-10-24 8,328.22 -94.94 -900,635,000.00 19.52 21.97 12.54
2025-10-24 4,224.04 -20.20 -134,100,000.00 52.56 56.52 7.54
2025-10-24 1,353.44 -13.14 -684,141,000.00 12.03 8.56 -28.86
2025-10-24 1,526.31 -81.50 -1,101,435,000.00 32.98 24.19 -26.65
2025-10-24 5,312.29 -106.60 -136,900,000.00 71.04 80.96 13.97
2025-10-24 6,982.66 -201.91 -204,075,000.00 18.76 20.36 8.56
2025-10-24 662.73 -11.90 -414,000,000.00 18.60 13.86 -25.48
2025-10-24 3,856.14 -2.73 -179,379,000.00 16.74 28.28 68.91
2025-10-24 6,285.97 -602.00 -1,676,000,000.00 13.23 11.23 -15.12
2025-10-24 1,423.08 0.00 -433,680,000.00 18.07 9.29 -48.59
2025-10-24 2,518.79 -61.00 -634,000,000.00 50.38 57.21 13.56
2025-10-24 12,289.04 -24.14 -673,452,000.00 37.35 25.57 -31.54
2025-10-24 4,601.62 0.00 -4,643,000.00 26.60 14.87 -44.09
2025-10-24 3,304.22 0.00 -73,697,000.00 84.86 87.55 3.17
2025-10-24 8,512.54 -29.76 -438,649,000.00 90.42 95.93 6.10
2025-10-24 2,764.44 0.00 -169,730,000.00 26.36 39.19 48.67
2025-10-24 1,060.44 -8.25 -98,060,000.00 15.08 14.96 -0.76
2025-10-24 2,593.32 -81.00 -248,000,000.00 8.90 14.51 63.03
2025-10-24 8,935.98 -66.61 -308,476,000.00 90.12 46.18 -48.76
2025-10-24 1,318.33 0.00 -330,452,000.00 9.86 12.50 26.84
2025-10-24 12,607.78 -17.23 -326,473,000.00 78.50 66.59 -15.18
2025-10-24 877.94 -1.48 -6,300,000.00 25.90 16.51 -36.25
2025-10-24 5,951.58 0.00 -45,000,000.00 11.94 13.85 16.00
2025-10-24 1,069.53 0.00 -48,867,000.00 21.91 28.36 29.46
2025-10-24 1,978.12 0.00 -75,268,000.00 39.53 41.13 4.04
2025-10-24 12,654.51 -173.50 -337,100,000.00 18.62 16.67 -10.47
2025-10-24 1,252.34 0.00 -166,308,000.00 18.50 26.73 44.48
2025-10-24 1,228.25 -7.46 -143,684,000.00 25.82 21.64 -16.17
2025-10-24 3,900.93 -483.70 -5,245,600,000.00 11.22 11.79 5.08
2025-10-24 1,283.93 0.00 -131,120,000.00 30.12 25.78 -14.39
2025-10-24 5,963.66 -7.23 -157,113,000.00 99.84 63.17 -36.73
2025-10-24 11,638.88 0.00 -110,192,000.00 134.82 65.88 -51.13
2025-10-24 2,473.20 -38.63 -1,085,838,900.00 15.92 7.95 -50.05
2025-10-24 1,378.10 0.00 -183,587,000.00 7.16 6.38 -10.89
2025-10-24 6,585.41 -52.37 -786,413,000.00 55.08 35.18 -36.13
2025-10-24 769.09 -5.98 -230,439,000.00 17.74 9.78 -44.88
2025-10-24 1,736.10 -6.64 -49,297,000.00 73.15 113.99 55.83
2025-10-24 600.77 -0.20 -17,656,000.00 24.55 20.15 -17.91
2025-10-24 2,112.36 -11.63 -290,498,000.00 11.62 8.23 -29.16
2025-10-24 1,481.49 0.00 -1,416,934,000.00 13.94 6.23 -55.30
2025-10-24 1,599.22 0.00 -58,403,000.00 34.95 37.03 5.97
2025-10-24 27,537.58 -1.23 -102,893,000.00 137.52 113.12 -17.75
2025-10-24 8,031.83 -1.14 -77,262,000.00 74.94 46.85 -37.48
2025-10-24 757.20 -1.89 -53,412,000.00 12.90 18.77 45.56
2025-10-24 466.84 -0.30 -31,375,000.00 12.27 11.92 -2.85
2025-10-24 814.82 0.00 -25,768,370.00 32.32 30.19 -6.60
2025-10-24 1,076.11 -0.07 -11,118,000.00 29.12 23.95 -17.77
2025-10-24 682.69 -2.21 -34,990,000.00 10.86 14.00 28.95
2025-10-24 9,941.93 -143.27 -1,027,597,000.00 13.84 22.82 64.94
2025-10-24 493.02 0.00 -143,443,000.00 21.79 8.37 -61.59
2025-10-24 864.29 0.00 -114,478,000.00 24.76 14.52 -41.35
2025-10-24 12,560.45 -90.11 -325,089,000.00 71.33 75.56 5.93
2025-10-24 623.06 -400.80 -668,335,000.00 19.52 13.20 -32.38
2025-10-24 7,417.33 -0.59 -82,217,000.00 13.62 13.02 -4.37
2025-10-24 1,324.33 -0.46 -48,258,000.00 13.80 22.12 60.29
2025-10-24 2,608.79 -4.45 -241,310,000.00 84.91 66.82 -21.31
2025-10-24 8,734.23 -1,162.00 -2,294,000,000.00 8.18 9.41 15.07
2025-10-24 1,568.72 -110.96 -136,664,000.00 13.44 19.60 45.86
2025-10-24 3,692.22 -24.17 -68,924,000.00 22.42 60.98 172.05
2025-10-24 431.62 -0.67 -4,974,000.00 9.67 8.98 -7.11
2025-10-24 2,072.04 -19.62 -175,213,000.00 13.85 17.96 29.68
2025-10-24 1,142.93 -49.80 -125,288,000.00 16.14 8.27 -48.78
2025-10-24 965.22 -65.84 -157,300,000.00 13.46 11.33 -15.79
2025-10-24 7,651.58 0.00 -946,532,000.00 42.05 47.30 12.49
2025-10-24 1,911.29 0.00 -32,670,000.00 39.94 20.40 -48.93
2025-10-24 2,908.08 -6.19 -446,214,000.00 16.98 17.37 2.27
2025-10-24 21,569.01 -26.00 -3,138,000,000.00 26.51 46.88 76.84
2025-10-24 1,903.69 -37.58 -243,649,000.00 14.41 19.94 38.38
2025-10-24 7,238.03 -57.39 -61,763,000.00 19.19 24.32 26.72
2025-10-24 10,589.79 -387.50 -1,087,100,000.00 102.86 103.36 0.49
2025-10-24 854.70 -1.18 -145,257,000.00 17.34 25.32 46.02
2025-10-24 675.38 -1.61 -3,572,000.00 6.98 6.79 -2.65
2025-10-24 2,503.75 -0.50 -32,200,000.00 86.99 135.13 55.34
2025-10-24 69,307.24 -9.89 -77,348,000.00 219.94 216.17 -1.72
2025-10-24 1,450.46 -15.54 -87,015,000.00 23.61 47.87 102.75
2025-10-24 2,487.03 -161.63 -915,830,000.00 9.86 16.04 62.60
2025-10-24 1,410.40 -0.19 -33,271,000.00 14.32 36.28 153.44
2025-10-24 535.55 -2.63 -18,904,000.00 15.53 14.68 -5.46
2025-10-24 52,430.30 -8.30 -1,311,910,000.00 256.22 172.20 -32.79
2025-10-24 1,757.90 -6.21 -127,609,000.00 33.55 44.64 33.06
2025-10-24 21,937.99 -82.31 -1,178,176,000.00 160.55 106.24 -33.83
2025-10-24 1,845.89 0.00 -119,947,000.00 14.57 32.47 122.89
2025-10-24 5,618.79 0.00 -186,745,000.00 42.95 64.25 49.59
2025-10-24 3,795.17 0.00 -176,010,000.00 15.17 32.70 115.56
2025-10-24 3,182.68 -10.00 -369,000,000.00 17.16 23.43 36.56
2025-10-24 3,843.34 -14.82 -100,978,000.00 8.45 7.73 -8.49
2025-10-24 14,042.04 -0.01 -1,206,097,000.00 19.64 16.62 -15.38
2025-10-24 868.30 -2.60 -171,378,000.00 9.42 7.94 -15.71
2025-10-24 831.67 -211.34 -707,356,000.00 31.18 53.50 71.58
2025-10-24 4,179.76 -4.98 -51,094,000.00 50.78 89.21 75.70
2025-10-24 1,748.98 -2.07 -103,967,000.00 17.70 25.61 44.69
2025-10-24 2,207.81 -80.00 -675,000,000.00 22.59 18.48 -18.18
2025-10-24 2,763.14 -29.15 -158,224,000.00 62.09 66.61 7.28
2025-10-24 6,322.98 -17.15 -177,042,000.00 71.52 138.23 93.27
2025-10-24 6,274.50 -0.45 -216,210,000.00 41.08 26.42 -35.68
2025-10-24 60,726.20 -20.97 -211,282,000.00 64.92 135.76 109.14
2025-10-24 1,301.73 0.00 -74,567,000.00 17.90 25.89 44.62
2025-10-24 1,161.70 -2.73 -102,189,000.00 10.60 9.23 -12.92
2025-10-24 2,539.84 0.00 -212,394,000.00 15.94 21.66 35.91
2025-10-24 481.03 0.00 -170,908,000.00 85.97 25.61 -70.21
2025-10-24 665.80 -0.04 -19,844,276.00 62.80 83.50 32.97
2025-10-24 1,307.61 0.00 -44,168,000.00 7.42 12.61 70.06
2025-10-24 2,063.37 -5.66 -179,602,000.00 27.09 18.61 -31.29
2025-10-24 546.08 -0.05 -82,256,000.00 17.58 29.12 65.62
2025-10-24 11,171.61 -13.76 -188,833,000.00 128.90 235.97 83.06
2025-10-24 953.20 -27.96 -170,004,000.00 13.25 11.31 -14.64
2025-10-24 24,105.17 -3.13 -55,691,000.00 337.26 326.13 -3.30
2025-10-24 1,318.57 0.00 -82,263,000.00 26.63 32.47 21.93
2025-10-24 460.46 -0.08 -84,280,000.00 23.66 17.11 -27.69
2025-10-24 6,453.00 -19.76 -201,718,000.00 109.41 87.84 -19.72
2025-10-24 4,929.79 0.00 -385,147,000.00 41.20 54.17 31.46
2025-10-24 6,641.67 0.00 -40,726,000.00 67.33 54.03 -19.75
2025-10-24 2,416.20 0.00 -272,705,000.00 7.14 13.53 89.63
2025-10-24 1,892.61 -0.83 -99,143,000.00 21.22 29.49 38.94
2025-10-24 5,657.48 0.00 -255,565,000.00 54.02 81.16 50.23
2025-10-24 11,761.94 -3.43 -50,764,000.00 32.95 181.49 450.88
2025-10-24 4,222.49 -0.04 -133,874,000.00 14.33 29.25 104.08
2025-10-24 3,935.94 -10.19 -44,808,000.00 28.45 44.43 56.19
2025-10-24 1,709.20 0.00 -294,520,000.00 10.80 17.50 62.04
2025-10-24 1,445.18 -3.53 -102,279,000.00 35.63 29.00 -18.62
2025-10-24 5,285.78 0.00 -565,170,000.00 67.78 50.36 -25.70
2025-10-24 7,076.70 -0.36 -315,004,000.00 58.83 78.89 34.10
2025-10-24 1,235.95 -28.60 -64,887,000.00 12.17 9.20 -24.40
2025-10-24 569.52 0.00 -106,734,000.00 9.86 9.83 -0.35
2025-10-24 5,881.96 0.00 -460,557,000.00 18.88 34.15 80.93
2025-10-24 5,200.60 -21.40 -282,600,000.00 32.00 29.37 -8.23
2025-10-24 19,861.33 -475.90 -815,300,000.00 10.42 16.65 59.83
2025-10-24 1,211.70 0.00 -162,451,000.00 8.14 13.68 68.16
2025-10-24 944.04 0.00 -196,892,000.00 16.20 18.34 13.21
2025-10-24 1,743.50 -60.92 -203,246,000.00 61.14 24.19 -60.44
2025-10-24 1,597.21 -2.21 -10,189,000.00 16.65 61.39 268.65
2025-10-24 3,275.65 -11.81 -124,540,000.00 62.14 31.00 -50.11
2025-10-24 2,165.87 -89.91 -535,875,000.00 16.09 15.10 -6.15
2025-10-24 3,533.45 0.00 -80,532,000.00 33.09 60.57 83.05
2025-10-24 9,535.34 0.00 -326,533,000.00 174.58 343.56 96.79
2025-10-24 1,203.36 -18.82 -19,058,000.00 9.98 15.67 57.01
2025-10-24 4,466.74 -17.27 -880,875,000.00 63.74 53.74 -15.68
2025-10-24 11,772.09 -13.43 -85,226,000.00 34.36 45.87 33.48
2025-10-24 7,264.47 -3.77 -1,211,077,000.00 18.93 25.26 33.46
2025-10-24 1,133.82 -1.18 -113,396,000.00 30.46 41.72 36.97
2025-10-24 2,205.42 -11.76 -49,642,000.00 17.38 13.88 -20.12
2025-10-24 150,466.46 -0.07 -33,984,177.00 27.17 35.01 28.87
2025-10-24 6,269.34 -714.00 -1,132,000,000.00 42.62 52.39 22.94
2025-10-24 133,717.39 -28.02 -126,989,000.00 528.70 663.46 25.49
2025-10-24 1,923.13 -10.95 -51,071,000.00 23.81 16.80 -29.45
2025-10-24 3,085.40 0.00 -479,784,000.00 17.95 21.34 18.87
2025-10-24 795.37 -170.16 -225,682,000.00 43.36 18.16 -58.12
2025-10-24 924.01 -7.80 -62,140,000.00 35.98 13.92 -61.31
2025-10-24 491.01 -43.08 -45,407,000.00 15.84 18.68 17.97
2025-10-24 3,212.58 0.00 -65,980,000.00 28.06 28.64 2.05
2025-10-24 2,336.75 -3.48 -45,454,000.00 22.94 46.53 102.88
2025-10-24 8,438.86 0.00 -54,811,000.00 49.37 73.99 49.87
2025-10-24 893.68 -29.92 -51,464,000.00 12.87 15.88 23.40
2025-10-24 1,388.47 0.00 -43,469,993.00 44.56 26.73 -40.01
2025-10-24 6,506.60 -44.00 -384,800,000.00 7.93 8.40 5.93
2025-10-24 1,818.60 0.00 -107,277,000.00 26.28 37.72 43.54