Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-11
Ydeevne 35.00% Nuværende besiddelser 107
Regler
//region & listing quality
country = US;
exchange != OTC;

//Size Band
MarketCap > 200m and MarketCap < 300b;

//Price & trend (Price above 20 day EMA)
Price > ema({20d});

//Yield & efficiency
( ebit / ev ) * 100 > 8;

//Core value filters
roe > .08;

( Assets - Liabilities ) * 1.2 > MarketCap;
pe < 25;
PriceToBook < 2;


// positive YoY revenue growth
RevenueGrowth > 0;
Price > ema({50d});
rsi() > 40 and rsi() < 80;
Ydeevne
Buy Date Exchange Symbol Company Market Cap ema({20d}) ebit ev roe Assets Liabilities pe Price To Book Revenue Growth ema({50d}) rsi() Buy Price Current Price % Change
2026-05-08 903.06 27.63 113,986,000.00 937.65 0.11 8,906.81 7,915.63 9.94 0.91 0.17 27.67 49.92 27.67 27.84 0.61
2026-05-08 4,017.35 10.67 430,613,000.00 5,095.44 0.12 4,635.50 1,137.73 9.33 1.15 0.04 10.55 56.20 10.68 10.82 1.26
2026-05-08 1,755.03 5.80 167,897,133.00 1,862.84 0.08 2,201.09 139.35 10.45 0.85 0.00 5.78 53.32 5.81 5.81 0.00
2026-05-08 2,195.68 72.26 285,334,000.00 3,195.64 0.09 5,928.99 2,588.24 7.70 0.66 0.02 70.09 59.71 74.33 74.52 0.26
2026-05-08 837.36 5.32 315,029,730.00 934.14 0.40 1,019.86 83.01 2.66 0.89 0.06 5.36 51.06 5.35 5.15 -3.77
2026-05-08 795.78 28.78 173,889,990.00 820.29 0.23 943.80 149.24 4.58 1.00 0.29 28.65 52.60 28.81 29.47 2.29
2026-05-08 5,875.70 61.82 821,588,000.00 6,240.28 0.12 7,569.77 1,873.27 8.56 1.03 0.01 61.33 59.39 62.89 60.78 -3.36
2026-05-08 287.51 110.29 100,484,549.00 287.82 0.49 279.17 0.18 2.86 1.03 0.09 111.23 55.18 112.66 107.03 -5.00
2026-05-08 3,801.48 28.06 672,000,000.00 4,798.57 0.12 101,031.00 96,282.00 7.05 0.79 0.17 26.95 56.75 27.83 27.79 -0.15
2026-05-08 1,762.93 5.66 303,184,887.00 2,110.08 0.16 2,089.24 105.17 5.81 0.89 0.09 5.67 51.18 5.68 5.56 -2.03
2026-05-07 203.60 37.65 23,623,000.00 44.78 0.11 1,838.36 1,648.03 10.76 1.07 0.39 37.28 53.36 38.38 39.12 1.91
2026-05-07 981.74 69.91 362,012,154.00 980.91 1.08 1,131.75 17.25 2.71 0.88 0.48 70.09 55.48 72.11 67.31 -6.66
2026-05-07 223.24 4.82 49,978,247.00 217.48 0.12 547.41 16.59 4.47 0.42 0.16 4.60 61.78 4.82 5.68 17.78
2026-05-07 738.57 37.12 70,007,825.00 868.57 0.10 845.08 130.82 10.55 1.03 0.01 36.74 54.89 37.44 36.61 -2.22
2026-05-07 266.16 45.55 34,500,000.00 116.00 0.14 2,859.26 2,614.61 8.97 1.09 0.15 45.15 54.89 45.86 45.51 -0.77
2026-05-07 2,619.74 78.02 960,160,167.00 2,628.28 0.67 2,703.80 50.41 2.73 0.99 0.38 77.29 60.63 79.83 77.76 -2.59
2026-05-07 1,402.23 27.19 221,500,000.00 1,834.63 0.10 3,172.60 1,352.70 8.38 0.77 0.16 26.78 55.34 27.01 25.92 -4.03
2026-05-07 1,726.52 42.30 376,822,618.00 1,728.65 0.35 1,805.11 11.19 4.58 0.96 1.04 41.87 55.10 42.96 42.91 -0.11
2026-05-07 4,472.93 57.86 1,193,529,426.00 4,510.54 0.46 4,548.61 88.93 3.75 1.00 0.07 57.20 56.08 58.09 58.51 0.72
2026-05-07 10,069.68 66.78 2,506,303,980.00 10,079.63 0.32 10,273.54 97.66 4.02 0.99 0.04 65.99 57.34 68.00 68.01 0.01
2026-05-07 1,447.08 9.82 286,751,000.00 2,324.08 0.09 5,252.82 3,521.61 10.78 0.84 0.07 9.56 57.33 9.73 9.23 -5.14
2026-05-07 243.04 37.71 33,677,000.00 268.71 0.14 2,039.01 1,833.75 9.58 1.18 0.11 37.51 58.87 37.83 37.15 -1.80
2026-05-07 386.29 19.42 115,057,000.00 183.01 0.54 1,225.07 888.05 3.88 1.15 0.19 19.26 55.56 19.49 17.01 -12.72
2026-05-07 5,132.20 36.17 766,181,000.00 6,406.30 0.12 10,652.38 5,843.11 9.13 1.07 0.06 35.22 71.90 36.47 36.33 -0.38
2026-05-06 321.26 40.84 38,384,000.00 46.43 0.12 2,046.39 1,775.30 10.39 1.18 0.10 40.45 53.03 41.14 40.16 -2.37
2026-05-06 321.49 24.37 61,667,000.00 335.28 0.13 2,025.13 1,668.84 7.34 0.90 0.00 24.31 51.42 24.35 23.99 -1.49
2026-05-06 1,772.95 102.44 198,031,262.00 1,800.24 0.15 1,807.12 27.86 8.95 1.00 0.23 101.59 55.13 103.14 102.18 -0.94
2026-05-06 161,291.26 79.40 42,957,452,625.00 166,355.52 0.53 156,170.48 7,355.24 3.75 1.08 0.15 76.53 71.70 82.07 80.57 -1.83
2026-05-06 6,175.70 43.12 860,796,000.00 6,371.51 0.13 6,962.00 1,618.45 9.13 1.16 0.02 42.55 63.93 43.34 42.73 -1.41
2026-05-06 874.46 12.04 85,247,000.00 1,045.09 0.11 1,062.47 198.18 10.26 1.01 0.06 12.06 55.36 12.06 11.70 -3.03
2026-05-06 9,607.97 48.51 4,358,847,000.00 9,585.33 0.76 9,067.53 2.52 2.20 1.06 1.63 48.62 58.89 49.07 47.33 -3.55
2026-05-06 1,889.91 56.56 661,996,787.00 1,882.12 0.82 1,942.77 44.69 2.85 1.00 0.13 56.09 55.42 57.52 56.51 -1.76
2026-05-06 460.25 23.91 56,878,000.00 506.10 0.11 3,702.98 3,283.78 11.13 1.10 0.22 23.74 53.93 24.11 23.81 -1.25
2026-05-06 1,300.88 65.73 664,073,428.00 1,296.74 1.27 1,102.01 2.11 1.96 1.18 0.12 65.74 59.29 66.80 59.54 -10.87
2026-05-06 515.19 18.41 70,222,000.00 812.52 0.11 5,335.40 4,806.97 9.57 0.97 0.36 18.35 53.01 18.34 18.72 2.10
2026-05-06 401.65 6.27 1,046,325,000.00 319.27 3.30 1,631.92 259.41 0.38 0.29 0.39 6.19 55.41 6.19 5.48 -11.47
2026-05-06 2,224.58 65.55 250,639,000.00 1,999.29 0.11 16,344.27 14,377.64 10.85 1.13 0.08 64.27 54.85 65.77 64.65 -1.70
2026-05-06 3,607.14 86.15 661,000,000.00 3,847.32 0.18 22,308.00 18,983.00 6.43 1.08 0.08 83.03 57.44 87.39 86.60 -0.90
2026-05-06 330.27 30.19 32,552,000.00 360.68 0.12 2,917.25 2,633.32 12.84 1.16 0.84 30.11 52.72 29.93 29.98 0.17
2026-05-06 316.23 21.52 75,995,806.00 316.23 0.27 317.87 0.35 4.16 1.00 0.08 21.44 57.68 21.68 21.70 0.11
2026-05-06 424.87 12.81 139,246,000.00 671.54 0.26 1,164.23 740.76 4.34 1.00 0.03 12.69 54.86 13.02 12.59 -3.30
2026-05-05 1,506.88 32.91 185,456,000.00 1,970.09 0.12 9,909.68 8,629.39 10.81 1.18 0.11 32.57 55.95 32.43 33.17 2.28
2026-05-05 2,124.80 16.94 366,522,000.00 3,115.69 0.13 3,924.96 1,700.60 6.16 0.96 0.01 16.89 59.75 16.90 16.42 -2.87
2026-05-05 2,275.35 26.46 282,966,000.00 2,599.89 0.10 18,036.62 15,623.60 10.57 0.94 0.82 26.17 54.77 26.45 27.08 2.37
2026-05-05 244.93 9.80 41,409,604.00 239.25 0.09 1,561.84 1,151.48 7.59 0.60 0.03 9.64 56.23 9.71 9.35 -3.71
2026-05-05 233.32 17.62 33,389,221.00 255.86 0.14 265.67 26.48 6.99 0.98 0.02 17.49 61.35 17.53 18.00 2.68
2026-05-05 2,188.61 58.80 285,540,000.00 2,049.56 0.11 17,227.83 15,205.62 10.91 1.08 0.12 57.76 61.42 58.78 60.83 3.50
2026-05-05 3,839.24 118.95 1,306,562,087.00 4,070.93 0.69 3,523.50 232.68 2.94 1.17 0.07 116.45 57.07 118.48 117.07 -1.19
2026-05-05 517.02 71.12 136,967,379.00 557.37 0.36 700.46 237.01 3.77 1.12 0.02 68.97 58.53 71.08 65.21 -8.26
2026-05-05 206.05 20.92 18,099,000.00 109.18 0.08 1,822.97 1,632.10 13.79 1.08 0.06 20.37 69.54 21.10 20.41 -3.29
2026-05-05 697.09 34.67 95,562,000.00 847.81 0.13 6,294.78 5,663.11 8.83 1.10 1.20 33.84 63.48 34.44 35.36 2.66
2026-05-05 1,135.20 27.35 84,841,000.00 909.48 0.08 8,498.40 7,382.71 15.64 1.02 0.20 26.98 55.07 27.30 27.18 -0.42
2026-05-05 304.94 10.10 54,028,303.00 304.81 0.22 291.01 3.67 5.63 1.06 0.03 9.92 59.52 10.14 10.09 -0.50
2026-05-05 5,304.33 48.26 922,018,000.00 4,755.19 0.12 41,663.98 35,507.77 7.50 0.86 0.05 47.66 54.62 48.23 48.14 -0.18
2026-05-05 6,366.51 17.79 695,000,000.00 8,060.51 0.09 50,628.00 43,827.00 10.88 0.94 0.13 17.53 55.81 17.84 17.53 -1.71
2026-05-05 1,639.81 36.38 176,618,000.00 432.12 0.09 14,999.50 13,502.53 13.24 1.10 0.45 35.54 60.47 35.97 36.90 2.59
2026-05-05 914.22 30.71 101,257,000.00 644.84 0.13 8,514.90 7,625.80 11.19 1.03 0.37 30.14 59.33 29.90 30.65 2.49
2026-05-05 659.65 19.49 83,056,000.00 407.76 0.11 6,206.06 5,603.35 10.50 1.09 0.11 19.22 58.28 19.42 20.22 4.15
2026-05-05 1,121.85 89.50 122,537,000.00 490.61 0.12 8,844.12 7,895.78 13.02 1.18 0.12 87.98 56.91 88.88 91.21 2.62
2026-05-05 2,718.72 23.28 587,500,000.00 2,742.42 0.25 12,483.00 10,179.60 5.44 1.18 0.13 22.74 58.06 23.18 23.32 0.60
2026-05-05 433.25 12.86 46,912,020.00 558.67 0.10 592.58 127.39 9.24 0.93 0.14 12.84 58.12 12.84 12.65 -1.45
2026-05-05 334.78 25.99 38,739,000.00 218.67 0.09 3,322.30 2,987.38 11.71 1.00 0.09 25.99 51.02 25.52 25.78 1.00
2026-05-05 43,432.64 492.84 5,604,282,936.00 43,399.31 0.15 41,677.07 41.17 7.75 1.04 0.03 486.60 59.95 491.81 506.12 2.91
2026-05-05 3,732.90 39.89 285,189,000.00 3,321.20 0.08 27,107.27 23,240.36 16.37 0.97 0.38 39.11 58.77 39.73 41.00 3.20
2026-05-01 1,169.08 43.36 122,802,000.00 1,313.86 0.11 9,288.62 8,211.99 12.18 1.08 0.09 42.77 59.08 43.17 43.60 1.00
2026-05-01 504.73 63.73 58,591,000.00 339.13 0.12 3,554.64 3,110.23 10.86 1.14 0.11 62.84 57.37 62.65 64.97 3.70
2026-04-30 283.59 15.70 30,104,000.00 299.85 0.10 2,335.43 2,075.10 12.18 1.09 0.13 15.51 57.45 15.62 15.71 0.58
2026-04-30 1,180.45 7.26 162,396,273.00 1,180.45 0.16 1,050.60 1.20 7.27 1.12 0.42 7.21 57.81 7.24 7.23 -0.10
2026-04-30 1,228.59 98.70 150,657,738.00 1,228.67 0.15 1,130.71 1.51 8.15 1.09 0.03 97.24 68.26 98.75 101.54 2.83
2026-04-30 282.97 70.67 27,392,109.00 310.04 0.13 280.36 27.61 10.31 1.12 0.08 69.31 63.46 70.14 71.49 1.92
2026-04-30 1,712.13 147.81 322,274,574.00 1,711.35 0.33 1,466.41 15.61 5.31 1.18 0.00 141.94 74.44 145.49 154.71 6.34
2026-04-30 3,598.04 35.51 402,800,000.00 3,162.04 0.09 26,426.80 23,068.30 11.53 1.07 0.13 34.91 63.58 35.10 35.49 1.13
2026-04-30 2,277.39 7.58 312,821,502.00 2,277.39 0.16 1,993.75 2.20 7.28 1.14 0.19 7.52 60.94 7.57 7.55 -0.30
2026-04-30 2,550.61 12.25 257,277,000.00 3,071.12 0.11 3,088.17 616.14 9.91 1.03 0.08 12.24 56.48 12.22 11.79 -3.50
2026-04-30 382.74 46.34 63,842,792.00 382.45 0.16 402.58 5.30 6.43 0.96 0.04 46.30 54.65 46.56 45.15 -3.02
2026-04-29 348.14 24.40 56,600,000.00 233.88 0.11 3,396.19 2,999.47 8.62 0.88 0.18 23.83 58.82 24.36 24.54 0.72
2026-04-29 335.26 29.92 35,833,000.00 34.47 0.08 2,648.54 2,304.55 12.67 0.97 0.05 29.63 63.36 29.36 31.01 5.62
2026-04-29 309.46 25.63 32,829,000.00 276.91 0.13 2,348.55 2,085.62 11.82 1.18 0.11 25.31 59.82 25.36 25.68 1.24
2026-04-29 570.84 12.58 118,641,944.00 920.87 0.23 952.79 361.77 4.82 0.97 0.04 12.34 70.13 12.34 12.70 2.91
2026-04-28 1,759.22 22.37 325,258,573.00 2,128.98 0.22 2,147.49 374.81 5.41 0.99 0.15 21.91 66.49 21.75 22.74 4.55
2026-04-28 3,017.75 26.83 383,378,931.00 4,227.28 0.16 4,084.53 1,221.97 7.87 1.05 0.05 26.51 60.74 26.41 26.98 2.16
2026-04-27 1,121.25 23.88 399,437,000.00 4,915.08 0.10 10,028.15 6,129.94 3.36 0.29 0.04 23.35 51.81 0.00 24.38 ∞
2026-04-27 1,614.28 44.16 170,283,000.00 1,425.69 0.10 9,944.00 8,513.32 11.88 1.13 0.03 43.46 59.05 44.04 44.86 1.86
2026-04-24 583.14 25.46 138,896,000.00 734.77 0.27 4,799.27 4,294.37 5.39 1.15 0.77 24.21 76.78 23.93 27.44 14.66
2026-04-24 368.51 9.81 60,648,616.00 269.43 0.09 711.69 21.36 6.08 0.53 0.03 9.52 56.93 9.24 9.92 7.38
2026-04-24 1,518.79 40.43 416,455,000.00 1,729.00 0.27 2,861.20 1,060.12 3.65 0.84 0.05 39.38 67.61 38.06 38.02 -0.12
2026-04-23 663.51 16.43 120,252,000.00 1,233.98 0.24 1,236.62 641.21 5.52 1.11 0.08 15.69 66.23 16.28 15.90 -2.30
2026-04-23 3,210.94 30.21 351,235,000.00 4,040.94 0.11 22,762.01 19,821.38 11.52 1.09 0.20 29.49 60.42 29.50 30.73 4.16
2026-04-22 410.12 23.90 54,640,000.00 588.71 0.08 4,194.31 3,663.26 10.01 0.77 0.29 23.12 60.65 24.34 23.76 -2.36
2026-04-22 2,458.92 125.01 494,614,000.00 2,572.52 0.14 5,113.93 1,318.35 4.96 0.65 0.03 119.55 79.33 116.57 130.85 12.25
2026-04-22 518.34 24.79 61,305,000.00 643.89 0.13 4,298.32 3,746.08 10.16 0.94 0.16 24.22 59.13 24.64 25.46 3.31
2026-04-22 618.93 18.82 83,370,000.00 242.01 0.11 4,048.73 3,470.90 10.32 1.07 0.40 18.53 65.96 18.44 19.02 3.17
2026-04-21 1,441.33 96.34 486,488,000.00 4,306.96 0.16 4,385.64 2,944.11 6.03 1.00 0.10 89.64 58.33 81.60 105.41 29.18
2026-04-21 8,828.82 80.71 1,192,100,000.00 11,418.66 0.13 98,853.00 90,945.00 9.27 1.12 0.11 78.79 59.79 79.05 78.59 -0.58
2026-04-14 13,052.23 87.38 1,719,602,352.00 13,116.38 0.16 12,102.10 67.54 7.59 1.08 0.08 85.21 75.37 84.04 90.35 7.51
2026-04-13 254.45 9.32 156,132,000.00 748.73 0.28 754.09 445.21 3.79 0.73 0.11 8.92 57.86 8.20 8.15 -0.64
2026-04-08 411.34 13.18 85,414,000.00 724.17 0.21 2,886.77 2,482.08 6.37 1.02 0.11 12.68 72.18 12.03 13.38 11.23
2026-04-08 2,287.59 18.39 262,202,095.00 2,287.47 0.13 2,168.94 4.50 8.72 1.06 0.10 17.98 64.54 17.42 18.31 5.14
2026-04-08 1,570.84 53.12 265,214,717.00 1,570.79 0.16 1,791.01 3.14 5.92 0.88 0.26 52.34 56.80 51.08 53.15 4.06
2026-04-08 498.04 29.74 88,265,747.00 600.95 0.20 613.10 104.50 5.64 0.98 0.09 29.13 68.28 28.21 30.12 6.78
2026-04-08 1,109.13 10.23 165,043,117.00 1,117.58 0.17 1,071.98 12.45 6.72 1.05 0.11 10.03 67.98 9.72 10.41 7.13
2026-04-06 953.85 41.67 97,967,000.00 935.18 0.08 1,805.76 899.50 13.00 1.05 0.04 39.83 78.58 36.58 44.09 20.55
2026-04-01 215.22 14.44 37,553,000.00 230.61 0.13 2,698.63 2,465.92 7.89 0.93 0.15 14.14 54.63 13.54 14.14 4.41
2026-03-31 358.33 14.46 58,293,000.00 515.73 0.12 4,256.67 3,829.47 7.77 0.84 0.59 14.08 56.54 13.25 14.33 8.17
2026-03-31 898.11 29.84 113,296,000.00 927.25 0.11 7,839.23 7,036.41 11.09 1.12 0.14 28.71 63.60 26.38 30.17 14.39
2026-03-30 1,086.94 38.11 119,274,000.00 1,164.47 0.11 8,141.58 7,189.63 11.38 1.14 0.10 36.89 68.41 33.77 39.30 16.38
2026-03-23 359.67 30.35 54,676,000.00 401.54 0.14 2,212.93 1,877.37 8.60 1.07 0.30 29.61 64.51 28.19 31.49 11.71