Beskrivelse

The total call options traded for a ticker on a given day/ The total call open interest > 0.3; jeb tas, kas excelī.

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 73.00% Nuværende besiddelser 28
Regler
country = US;
exchange != OTC;

    // mid cap
MarketCap > 50M and MarketCap < 5B;

    // above a dollar
Price>1;

    //Put/Call
OptionPutCallRatio < 0.7;

    //OptionCallVolume - The total call options traded for a ticker on a given day
    //OptionCallOpenInterest - The total call open interest
OptionCallVolume / OptionCallOpenInterest > 1;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Option Put Call Ratio Option Call Volume Option Call Open Interest Buy Price Current Price % Change
2026-05-24 1,273.83 0.49 8,268.00 4,569.00 28.91 28.36 -1.89
2026-05-24 3,703.98 0.17 343.00 120.00 24.13 24.11 -0.08
2026-05-24 485.20 0.45 2,205.00 1,015.00 13.04 13.12 0.61
2026-05-24 1,169.37 0.14 407.00 51.00 24.37 23.95 -1.71
2026-05-24 4,578.72 0.23 231.00 180.00 272.60 278.00 1.98
2026-05-24 2,092.49 0.02 16,661.00 8,260.00 29.27 29.16 -0.38
2026-05-24 221.74 0.00 1,920.00 168.00 1.56 1.55 -0.33
2026-05-24 106.93 0.02 1,664.00 514.00 2.00 2.01 0.25
2026-05-24 108.04 0.35 8,082.00 6,999.00 5.64 6.00 6.45
2026-05-24 358.07 0.45 553.00 473.00 12.71 12.73 0.18
2026-05-24 2,930.77 0.15 4,425.00 1,822.00 40.68 41.01 0.80
2026-05-24 166.19 0.11 1,988.00 472.00 2.14 2.08 -2.58
2026-05-24 4,177.90 0.13 5,592.00 3,008.00 39.64 39.30 -0.87
2026-05-24 4,302.77 0.23 2,620.00 533.00 82.42 83.41 1.21
2026-05-24 2,861.76 0.56 3,253.00 3,069.00 80.29 84.75 5.55
2026-05-24 627.97 0.02 131.00 49.00 10.66 10.56 -0.89
2026-05-24 1,648.87 0.03 20,312.00 17,849.00 14.50 15.20 4.79
2026-05-24 250.52 0.04 5,464.00 4,632.00 3.47 3.61 4.03
2026-05-24 495.97 0.29 22,837.00 14,183.00 10.88 10.98 0.92
2026-05-14 1,287.80 0.00 6.00 5.00 102.42 103.23 0.79
2026-05-14 1,761.82 0.57 15,750.00 1,698.00 29.22 31.77 8.75
2026-05-14 858.09 0.08 849.00 44.00 14.63 14.51 -0.82
2026-05-14 901.50 0.35 114.00 83.00 22.63 22.46 -0.76
2026-05-14 1,355.77 0.34 3,650.00 1,812.00 25.32 26.69 5.43
2026-05-14 71.02 0.17 914.00 683.00 4.20 4.94 17.76
2026-05-13 3,072.06 0.04 8,890.00 4,801.00 35.17 36.66 4.25
2026-05-13 390.31 0.09 17,323.00 9,537.00 9.25 11.24 21.51
2026-05-13 302.21 0.08 1,429.00 888.00 26.62 38.22 43.55