Beskrivelse

Seneste handel 2026-05-24 Sidste løb 12 hours ago
Ydeevne 515.00% Nuværende besiddelser 86
Regler
OptionCallPremiumBought > OptionCallPremiumSold * 1.2  &&
OptionCallVolume > OptionPutVolume &&
OptionVolume > 5000 &&
OptionPutCallRatio < 1.0 &&
OptionNetDelta > 0;
OptionDollarGamma;
order by OptionCallPremiumBought desc;
limit 50;
Ydeevne
Buy Date Exchange Symbol Company Option Dollar Gamma Option Call Premium Bought Option Call Premium Sold Option Call Volume Option Put Volume Option Volume Option Put Call Ratio Option Net Delta Buy Price Current Price % Change
2026-05-24 2,386,078,472.28 183,047,000.00 130,529,000.00 1,073,441.00 563,369.00 1,636,810.00 0.71 2,235,980.00 308.62 308.82 0.06
2026-05-24 130,746,967.90 151,968,000.00 115,010,000.00 83,531.00 8,380.00 91,911.00 0.83 794,064.00 234.11 234.34 0.10
2026-05-24 165,969,743.99 128,094,000.00 92,090,900.00 302,896.00 112,118.00 415,014.00 0.72 1,067,740.00 228.58 238.16 4.19
2026-05-24 135,723,819.02 95,399,300.00 67,224,800.00 426,310.00 92,041.00 518,351.00 0.41 1,020,750.00 103.00 105.86 2.78
2026-05-24 120,377,379.79 51,790,300.00 42,872,600.00 197,058.00 47,643.00 244,701.00 0.73 77,864.10 258.88 253.84 -1.95
2026-05-24 65,729,907.83 36,185,100.00 23,817,100.00 769,799.00 195,810.00 965,609.00 0.24 3,128,910.00 15.18 15.47 1.93
2026-05-24 13,896,437.52 18,962,800.00 9,409,320.00 27,653.00 15,052.00 42,705.00 0.94 225,726.00 207.21 218.41 5.41
2026-05-24 2,908,045.40 12,919,400.00 8,229,630.00 33,731.00 24,085.00 57,816.00 0.81 182,876.00 313.78 319.94 1.96
2026-05-24 10,229,200.00 6,079,600.00 54,579.00 30,367.00 84,946.00 0.58 367,633.00 109.41 105.64 -3.45
2026-05-24 54,610,203.98 8,910,350.00 6,468,430.00 42,680.00 15,765.00 58,445.00 0.81 139,317.00 170.45 172.20 1.03
2026-05-24 831,486.41 8,192,260.00 5,758,920.00 64,905.00 15,455.00 80,360.00 0.38 302,127.00 16.96 16.35 -3.57
2026-05-24 4,704,060.53 7,657,890.00 3,546,720.00 28,807.00 4,221.00 33,028.00 0.34 315,150.00 46.48 49.50 6.51
2026-05-24 6,051,705.69 7,440,810.00 5,814,590.00 52,716.00 983.00 53,699.00 0.56 302,483.00 78.02 82.42 5.63
2026-05-24 3,244,810.70 7,099,910.00 4,089,500.00 8,920.00 479.00 9,399.00 0.43 66,239.80 157.82 156.78 -0.66
2026-05-24 11,416,341.08 6,947,990.00 3,418,340.00 35,178.00 9,269.00 44,447.00 0.84 314,348.00 70.08 71.38 1.85
2026-05-24 2,690,752.01 6,379,820.00 4,945,350.00 179,748.00 43,861.00 223,609.00 0.62 655,408.00 12.50 12.31 -1.52
2026-05-24 5,980,250.00 2,766,490.00 44,906.00 22,131.00 67,037.00 0.69 274,199.00 25.66 25.30 -1.39
2026-05-24 5,421,720.00 1,857,210.00 17,225.00 11,056.00 28,281.00 0.97 297,250.00 100.26 99.96 -0.30
2026-05-24 3,246,251.92 5,222,730.00 2,377,170.00 28,659.00 1,776.00 30,435.00 0.49 158,133.00 84.18 87.20 3.59
2026-05-24 143,834,195.48 5,221,800.00 3,439,300.00 15,885.00 7,108.00 22,993.00 0.77 58,053.10 303.28 302.84 -0.14
2026-05-24 674,903.42 4,971,900.00 3,991,680.00 24,782.00 2,010.00 26,792.00 0.26 63,139.40 33.37 33.68 0.93
2026-05-24 356,634,736.84 4,959,550.00 3,027,160.00 27,554.00 10,171.00 37,725.00 0.56 160,064.00 483.34 486.38 0.63
2026-05-24 1,642,243.88 4,669,140.00 2,544,490.00 13,125.00 6,802.00 19,927.00 0.82 95,231.70 87.48 85.64 -2.10
2026-05-24 3,774,592.67 3,982,470.00 2,876,210.00 29,785.00 15,499.00 45,284.00 0.82 278,037.00 36.12 37.58 4.03
2026-05-24 3,660,091.44 3,670,170.00 1,358,160.00 46,508.00 24,080.00 70,588.00 0.55 133,547.00 19.44 19.45 0.05
2026-05-24 49,708,226.99 3,291,950.00 2,088,980.00 23,318.00 11,141.00 34,459.00 0.82 113,526.00 126.54 125.60 -0.75
2026-05-24 78,185.46 3,266,480.00 1,630,230.00 22,837.00 702.00 23,539.00 0.29 443,692.00 10.88 10.98 0.92
2026-05-24 5,453,322.85 3,211,900.00 2,628,940.00 27,223.00 10,862.00 38,085.00 0.90 105,559.00 64.26 64.46 0.32
2026-05-24 8,835,281.72 3,197,990.00 729,758.00 28,118.00 6,301.00 34,419.00 0.52 745,117.00 15.34 15.59 1.63
2026-05-24 876,878.13 3,156,920.00 1,711,490.00 22,054.00 4,210.00 26,264.00 0.49 162,169.00 21.20 21.49 1.39
2026-05-24 1,399,434.04 3,091,040.00 1,261,990.00 6,394.00 1,528.00 7,922.00 0.41 107,555.00 51.60 53.21 3.11
2026-05-24 16,903,957.02 3,043,000.00 2,399,520.00 46,520.00 18,948.00 65,468.00 0.97 104,546.00 62.11 61.99 -0.19
2026-05-24 2,981,430.00 1,210,380.00 8,008.00 1,572.00 9,580.00 0.27 152,310.00 43.20 44.64 3.32
2026-05-24 2,883,300.00 708,274.00 8,474.00 315.00 8,789.00 0.17 133,860.00 45.58 47.25 3.68
2026-05-24 4,462,043.06 2,795,640.00 1,419,760.00 15,602.00 6,647.00 22,249.00 0.69 110,840.00 44.18 44.35 0.38
2026-05-24 2,411,486.91 2,794,200.00 985,040.00 10,088.00 37.00 10,125.00 0.08 96,794.70 102.36 106.43 3.98
2026-05-14 7,650,669.89 32,454,200.00 25,857,000.00 378,578.00 116,787.00 495,365.00 0.64 1,809,010.00 21.54 29.40 36.46
2026-05-14 115,721,955.09 16,490,000.00 11,932,700.00 132,251.00 25,067.00 157,318.00 0.66 428,554.00 100.65 120.41 19.63
2026-05-14 -17,412,497.81 9,697,760.00 6,491,950.00 267,042.00 204,903.00 471,945.00 0.71 13,859.70 45.01 42.96 -4.55
2026-05-14 9,704,854.51 8,998,670.00 7,123,650.00 43,592.00 17,092.00 60,684.00 0.73 221,016.00 40.28 64.03 58.98
2026-05-14 14,077,483.23 8,858,210.00 6,590,620.00 17,791.00 11,432.00 29,223.00 0.76 70,461.90 148.49 182.37 22.82
2026-05-14 35,479,970.22 8,327,740.00 5,602,250.00 32,040.00 19,589.00 51,629.00 0.94 51,299.00 143.80 154.03 7.11
2026-05-14 290,442,413.72 78,958,800.00 54,402,000.00 140,278.00 86,684.00 226,962.00 0.91 1,316,760.00 179.02 159.89 -10.69
2026-05-14 9,710,678.68 27,073,100.00 14,851,300.00 21,510.00 2,724.00 24,234.00 0.63 846,600.00 127.55 121.70 -4.59
2026-05-14 74,721,908.53 26,652,900.00 14,564,000.00 36,076.00 13,624.00 49,700.00 0.78 304,605.00 468.84 481.68 2.74
2026-05-14 21,839,500.00 16,709,300.00 128,457.00 101,644.00 230,101.00 0.80 399,382.00 76.06 77.84 2.33
2026-05-14 2,022,562.27 8,741,000.00 7,246,940.00 90,498.00 7,098.00 75,821.00 0.18 172,892.00 18.28 25.01 36.78
2026-05-14 10,549,700.00 6,595,290.00 48,914.00 40,449.00 89,363.00 0.58 130,184.00 66.17 69.89 5.62
2026-05-14 6,706,420.00 3,695,060.00 34,509.00 10,127.00 44,636.00 0.41 107,153.00 133.55 124.20 -7.00
2026-05-14 6,176,910.00 2,131,270.00 12,986.00 3,705.00 16,691.00 0.82 417,693.00 41.98 61.95 47.59
2026-05-14 5,593,110.00 2,766,280.00 56,997.00 34,492.00 91,489.00 0.49 105,362.00 23.04 22.82 -0.93
2026-05-14 5,569,880.00 3,150,490.00 73,369.00 38,696.00 112,065.00 0.69 835,130.00 9.10 9.41 3.41
2026-05-14 37,599.13 4,364,070.00 2,695,450.00 15,750.00 90.00 15,840.00 0.57 158,772.00 29.22 31.77 8.75
2026-05-14 6,204,811.73 3,602,510.00 394,753.00 2,785.00 205.00 25,949.00 0.47 331,109.00 55.02 58.04 5.49
2026-05-14 827,287.65 3,649,180.00 2,908,660.00 7,540.00 176.00 7,716.00 0.85 296,336.00 38.11 38.81 1.83
2026-05-14 27,557,662.14 3,448,390.00 2,071,900.00 12,210.00 6,359.00 36,733.00 0.66 2,445.85 76.56 78.79 2.92
2026-05-14 204,481,000.00 126,599,000.00 14,531.00 7,475.00 22,006.00 0.95 1,061,070.00 106.76 103.11 -3.42
2026-05-14 107,320,327.43 80,085,500.00 60,361,600.00 414,246.00 89,987.00 504,233.00 0.74 873,699.00 200.85 184.99 -7.90
2026-05-14 237,630,448.20 76,238,600.00 61,374,700.00 146,079.00 54,696.00 200,775.00 0.84 1,010,310.00 188.32 192.08 2.00
2026-05-14 11,215,353.88 46,301,500.00 19,337,700.00 106,250.00 4,048.00 110,298.00 0.53 3,840,890.00 44.10 44.36 0.59
2026-05-14 41,278,722.44 35,517,600.00 24,559,700.00 145,923.00 55,914.00 201,837.00 0.69 1,116,910.00 55.64 56.83 2.13
2026-05-14 73,388,683.23 34,246,700.00 25,589,900.00 204,323.00 135,908.00 340,231.00 0.89 453,812.00 109.66 105.49 -3.80
2026-05-14 24,116,600.00 16,878,600.00 85,559.00 23,912.00 109,471.00 0.73 849,417.00 87.30 102.13 16.99
2026-05-14 77,867,160.68 23,776,600.00 19,113,000.00 280,141.00 87,851.00 367,992.00 0.67 730,018.00 76.48 73.64 -3.71
2026-05-14 299,013,258.78 18,151,300.00 14,666,300.00 44,929.00 15,129.00 54,406.00 0.82 96,442.80 946.32 996.73 5.33
2026-05-14 3,671,028.90 11,292,300.00 6,447,710.00 43,375.00 4,443.00 47,818.00 0.46 690,488.00 11.35 17.49 54.10
2026-05-14 52,362,405.18 20,251,200.00 9,870,540.00 437,316.00 64,302.00 501,618.00 0.89 1,580,900.00 32.39 35.58 9.84
2026-05-14 1,013,850.15 7,446,300.00 1,124,960.00 42,819.00 36.00 42,855.00 0.32 1,280,210.00 26.16 27.74 6.04
2026-05-14 6,054,600.00 4,977,800.00 20,774.00 10,421.00 31,195.00 0.80 25,423.90 151.60 141.67 -6.55
2026-05-14 14,676,345.94 4,156,020.00 2,378,790.00 7,625.00 6,604.00 14,229.00 0.88 21,145.60 369.55 367.37 -0.59
2026-05-14 19,421,155.39 3,652,020.00 2,995,790.00 215,679.00 61,203.00 276,882.00 0.73 453,348.00 12.69 13.81 8.83
2026-05-13 3,408,528.94 13,050,600.00 9,005,010.00 88,752.00 54,839.00 143,591.00 0.54 554,129.00 20.34 29.25 43.84
2026-05-13 4,109,180.03 7,245,040.00 3,561,260.00 36,099.00 20,932.00 57,031.00 0.69 440,895.00 31.46 38.26 21.62
2026-05-13 9,959,610.35 6,463,100.00 4,498,330.00 90,549.00 41,014.00 131,563.00 0.34 462,350.00 13.97 14.59 4.44
2026-05-13 -21,910,344.58 4,505,410.00 3,670,800.00 25,374.00 23,348.00 48,722.00 0.69 54,297.10 243.99 244.76 0.32
2026-05-13 116,130,000.00 77,656,200.00 224,433.00 118,322.00 342,755.00 0.86 423,121.00 178.93 214.77 20.03
2026-05-13 102,576,000.00 81,791,200.00 550,777.00 178,009.00 728,786.00 0.48 409,566.00 598.17 610.26 2.02
2026-05-13 10,154,948.01 25,288,800.00 16,865,300.00 141,375.00 33,882.00 175,257.00 0.49 4,698,630.00 9.08 9.06 -0.17
2026-05-13 18,333,638.21 19,287,700.00 11,994,900.00 646,140.00 131,483.00 861,087.00 0.96 4,510,460.00 11.91 14.93 25.33
2026-05-13 28,453,859.75 26,392,100.00 15,181,900.00 32,535.00 15,714.00 48,249.00 0.87 68,080.20 203.50 306.88 50.80
2026-05-13 15,063,529.42 10,618,200.00 6,003,150.00 70,480.00 24,823.00 95,303.00 0.49 306,304.00 43.22 45.87 6.13
2026-05-13 7,990,580.00 3,320,560.00 38,539.00 17,205.00 55,744.00 0.66 166,641.00 101.83 116.20 14.11
2026-05-13 7,726,980.00 5,576,400.00 21,671.00 8,252.00 29,923.00 0.49 92,656.60 111.92 106.79 -4.59
2026-05-12 31,298,024.94 9,104,780.00 4,066,060.00 115,436.00 22,423.00 137,859.00 0.52 55,898.80 22.86 25.26 10.47
2026-05-12 8,528,690.00 4,673,800.00 12,959.00 1,045.00 14,004.00 0.82 88,762.40 221.98 227.55 2.51
2026-05-07 48,595,970.45 16,638,200.00 13,827,300.00 51,000.00 24,534.00 36,904.00 0.69 23,567.20 185.56 194.05 4.58