Beskrivelse

bull option flow

Seneste handel 2026-05-07 Sidste løb 05-09
Ydeevne 47.00% Nuværende besiddelser 142
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;
// mid cap
MarketCap > 500M
// above the trend line and above a dollar
Price>1;
OwnersPutCallRatio < 0.3;
OwnersPutCallRatio > 0;
volume > 2m;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Owners Put Call Ratio volume Buy Price Current Price % Change
2026-05-07 638.43 0.28 2,159,188.00 11.77 11.23 -4.59
2026-05-07 916.40 0.20 4,178,660.00 4.49 4.81 7.13
2026-05-07 1,468.73 0.07 2,802,217.00 4.15 4.24 2.17
2026-05-07 1,916.14 0.16 2,117,416.00 6.67 5.49 -17.69
2026-05-07 1,052.55 0.09 4,929,137.00 6.07 6.36 4.78
2026-05-07 2,583.37 0.12 6,478,498.00 20.66 20.86 0.97
2026-05-07 3,540.50 0.14 2,243,734.00 17.79 16.47 -7.42
2026-05-07 6,872.50 0.25 2,867,620.00 12.19 15.75 29.20
2026-05-07 1,270.08 0.05 2,038,426.00 8.21 8.20 -0.12
2026-05-07 1,705.96 0.04 5,722,632.00 5.06 4.94 -2.37
2026-05-07 3,520.73 0.20 2,427,187.00 9.14 9.07 -0.77
2026-05-07 1,007.32 0.18 3,587,970.00 60.66 86.39 42.42
2026-05-07 2,014.62 0.11 2,859,151.00 12.03 11.46 -4.74
2026-05-07 4,592.48 0.20 2,525,485.00 22.47 22.16 -1.38
2026-05-07 2,878.84 0.05 2,069,779.00 27.90 27.06 -3.01
2026-05-07 642.78 0.11 2,336,103.00 9.77 8.35 -14.53
2026-05-07 7,273.30 0.26 14,843,282.00 19.01 17.80 -6.37
2026-05-07 1,132.27 0.09 5,138,506.00 6.63 6.19 -6.64
2026-05-07 4,083.01 0.21 3,314,118.00 78.50 89.21 13.64
2026-05-07 584.98 0.21 3,957,773.00 6.99 7.13 2.00
2026-05-07 787.82 0.26 7,694,433.00 5.91 6.70 13.37
2026-05-07 2,223.90 0.04 3,419,239.00 14.63 13.49 -7.79
2026-05-07 2,359.21 0.01 2,949,213.00 14.67 13.44 -8.38
2026-05-07 1,262.70 0.08 2,289,537.00 18.47 14.96 -18.98
2026-05-07 13,120.81 0.17 2,427,242.00 67.45 69.12 2.48
2026-05-07 610.62 0.28 4,902,074.00 1.68 2.16 28.57
2026-05-07 2,972.00 0.26 11,328,815.00 6.70 6.16 -8.06
2026-05-07 5,893.52 0.26 3,217,610.00 23.69 23.47 -0.93
2026-05-07 10,506.26 0.11 2,353,583.00 33.62 33.16 -1.37
2026-05-07 16,177.74 0.03 4,656,362.00 31.04 34.72 11.86
2026-05-07 679.95 0.00 4,538,751.00 4.17 3.92 -6.00
2026-05-07 520.77 0.16 4,871,860.00 2.27 2.00 -11.89
2026-05-07 1,365.64 0.22 3,006,245.00 3.60 3.42 -5.00
2026-05-07 10,709.63 0.27 2,092,550.00 77.95 74.95 -3.85
2026-05-07 20,257.07 0.19 2,040,763.00 300.79 320.62 6.59
2026-05-07 3,739.07 0.29 4,100,196.00 37.66 36.14 -4.04
2026-05-07 2,383.86 0.25 6,969,787.00 13.05 13.07 0.15
2026-05-07 10,975.79 0.30 7,280,014.00 65.92 66.09 0.26
2026-05-07 1,905.10 0.10 2,148,370.00 12.04 11.02 -8.47
2026-05-07 25,932.74 0.29 2,315,613.00 344.47 385.98 12.05
2026-05-07 571.12 0.02 3,145,529.00 3.94 4.40 11.68
2026-05-07 8,029.99 0.25 2,119,572.00 70.50 74.21 5.26
2026-05-07 4,125.99 0.08 4,898,172.00 11.29 11.19 -0.89
2026-05-07 6,628.63 0.14 2,256,125.00 14.24 13.75 -3.44
2026-05-07 5,244.84 0.27 5,024,783.00 41.01 41.03 0.05
2026-05-07 1,493.83 0.26 2,491,542.00 9.27 9.19 -0.86
2026-05-07 10,583.40 0.24 7,067,457.00 129.25 134.60 4.14
2026-05-07 2,221.74 0.03 3,714,485.00 10.32 10.29 -0.29
2026-05-07 5,425.74 0.14 2,318,993.00 26.72 27.03 1.16
2026-05-07 3,189.30 0.27 10,712,398.00 10.46 9.35 -10.61
2026-05-07 1,924.20 0.02 2,339,539.00 17.43 16.80 -3.61
2026-05-07 4,681.89 0.03 2,921,789.00 39.08 37.65 -3.66
2026-05-07 13,522.63 0.18 2,445,355.00 50.27 48.61 -3.30
2026-05-07 4,319.22 0.03 2,363,816.00 26.25 26.50 0.95
2026-05-07 4,789.41 0.07 2,406,475.00 29.36 31.10 5.93
2026-05-07 3,620.00 0.25 3,258,020.00 25.69 25.90 0.82
2026-05-07 857.96 0.25 5,578,520.00 13.66 25.32 85.36
2026-05-07 10,089.59 0.29 2,107,877.00 21.24 22.17 4.38
2026-05-07 13,736.92 0.05 3,333,814.00 206.26 200.78 -2.66
2026-05-07 4,533.72 0.10 5,281,224.00 35.87 33.58 -6.38
2026-05-07 2,814.03 0.19 2,509,227.00 21.22 23.52 10.84
2026-05-07 5,158.97 0.00 4,114,942.00 28.15 29.24 3.87
2026-05-07 5,072.87 0.10 2,705,308.00 37.62 36.33 -3.43
2026-05-01 1,939.13 0.16 5,777,970.00 15.28 12.54 -17.96
2026-05-01 2,220.40 0.15 3,155,154.00 9.44 8.52 -9.75
2026-05-01 8,066.51 0.08 3,323,212.00 58.87 46.85 -20.42
2026-05-01 618.12 0.23 2,266,990.00 7.14 7.20 0.84
2026-05-01 2,368.90 0.04 2,852,414.00 12.93 13.53 4.64
2026-05-01 771.20 0.23 13,329,915.00 3.12 3.13 0.32
2026-05-01 1,131.86 0.10 11,962,898.00 5.27 5.95 12.85
2026-05-01 634.70 0.30 2,618,997.00 4.40 4.29 -2.61
2026-05-01 686.09 0.23 4,155,828.00 5.68 6.39 12.55
2026-04-30 607.02 0.05 8,708,645.00 2.77 3.38 21.91
2026-04-30 10,297.21 0.02 3,359,582.00 43.11 40.75 -5.47
2026-04-30 4,086.39 0.19 3,688,994.00 34.14 32.68 -4.29
2026-04-30 848.96 0.13 9,758,632.00 4.08 5.14 25.97
2026-04-30 9,228.39 0.23 7,058,478.00 62.00 76.94 24.11
2026-04-30 30,324.65 0.18 2,956,523.00 78.48 70.91 -9.65
2026-04-30 17,504.18 0.23 5,006,064.00 48.88 45.43 -7.05
2026-04-30 1,177.89 0.17 11,271,922.00 9.46 8.27 -12.53
2026-04-30 15,500.75 0.02 6,054,887.00 26.26 25.89 -1.41
2026-04-30 3,214.87 0.28 2,605,369.00 15.10 13.85 -8.26
2026-04-30 7,374.50 0.26 4,966,709.00 69.53 99.16 42.61
2026-04-30 158,270.20 0.08 15,009,772.00 77.94 80.57 3.37
2026-04-30 26,963.65 0.17 2,096,103.00 141.48 164.66 16.38
2026-04-30 1,315.33 0.17 5,670,325.00 7.70 9.91 28.62
2026-04-30 1,414.36 0.11 8,912,536.00 3.34 5.54 66.07
2026-04-30 5,910.58 0.18 3,710,051.00 24.03 27.43 14.15
2026-04-30 1,171.94 0.12 2,324,006.00 17.31 15.67 -9.47
2026-04-30 3,591.44 0.17 3,990,416.00 12.35 14.95 21.05
2026-04-30 3,428.27 0.04 12,979,178.00 7.53 7.39 -1.86
2026-04-30 873.48 0.20 5,616,820.00 4.94 5.10 3.29
2026-04-30 11,944.35 0.17 2,448,362.00 56.09 65.82 17.34
2026-04-30 18,611.04 0.04 2,091,819.00 60.30 59.13 -1.94
2026-04-07 722.71 0.02 3,457,573.00 3.05 5.13 68.06
2026-04-07 28,319.66 0.22 3,476,351.00 72.32 70.99 -1.85
2026-04-07 20,086.63 0.30 29,299,328.00 13.26 16.65 25.61
2026-04-07 1,665.45 0.23 4,097,425.00 4.38 4.72 7.76
2026-04-07 6,927.21 0.15 3,951,771.00 17.50 20.36 16.31
2026-04-07 22,539.73 0.28 4,519,698.00 47.37 47.85 1.01
2026-04-07 2,852.24 0.28 6,763,713.00 15.46 15.71 1.63
2026-04-02 1,849.82 0.30 4,102,530.00 7.21 9.19 27.42
2026-04-02 1,774.57 0.20 3,738,531.00 3.92 3.97 1.28
2026-04-02 3,771.75 0.03 2,188,669.00 18.22 16.35 -10.26
2026-04-02 2,794.80 0.18 2,392,746.00 14.21 19.08 34.27
2026-03-26 12,057.99 0.23 3,630,368.00 38.18 42.58 11.52
2026-03-26 2,747.91 0.26 4,923,588.00 14.18 11.00 -22.40
2026-03-26 4,490.13 0.22 3,196,530.00 12.14 19.88 63.76
2026-03-24 1,260.62 0.09 6,984,442.00 7.04 8.48 20.54
2026-03-13 18,498.93 0.23 3,742,689.00 40.58 38.38 -5.43
2026-03-13 1,761.92 0.05 15,932,448.00 17.16 12.42 -27.63
2026-03-13 682.45 0.06 2,675,910.00 4.79 3.76 -21.55
2026-03-13 15,584.95 0.28 3,126,457.00 21.20 24.15 13.89
2026-03-13 1,895.91 0.29 2,436,881.00 11.60 19.04 64.21
2026-02-27 2,958.10 0.02 4,556,150.00 13.50 11.24 -16.74
2026-02-26 2,019.30 0.24 3,494,057.00 5.30 8.46 59.55
2026-02-20 6,373.62 0.25 2,676,202.00 18.12 17.53 -3.26
2026-02-20 8,382.93 0.28 23,390,888.00 15.28 21.97 43.74
2026-02-20 9,271.02 0.16 4,751,236.00 9.54 8.36 -12.37
2026-02-20 2,924.11 0.22 9,524,598.00 17.99 38.26 112.70
2026-02-20 2,044.27 0.15 5,721,932.00 7.76 5.80 -25.21
2026-02-20 756.33 0.11 3,743,279.00 4.12 7.78 88.83
2026-02-20 1,107.51 0.27 5,133,696.00 3.02 4.47 47.77
2026-02-20 1,541.62 0.23 13,707,355.00 7.54 8.42 11.71
2026-02-20 3,709.18 0.24 16,733,123.00 3.78 5.15 36.38
2026-02-20 1,191.39 0.03 3,838,038.00 2.41 2.40 -0.41
2026-02-20 12,093.68 0.23 5,085,706.00 35.87 41.21 14.89
2026-02-06 1,202.04 0.23 6,893,785.00 4.52 3.37 -25.36
2026-01-23 11,940.59 0.12 5,235,619.00 18.96 49.51 161.13
2025-12-03 11,893.65 0.07 3,132,592.00 24.50 27.05 10.43
2025-12-03 2,518.83 0.21 8,926,226.00 12.34 9.08 -26.40
2025-11-14 1,367.07 0.12 4,020,110.00 7.28 6.76 -7.17
2025-11-14 1,231.03 0.07 15,949,265.00 9.75 5.35 -45.11
2025-11-14 145,800.77 0.26 5,935,754.00 14.58 34.81 138.71
2025-11-14 11,647.72 0.14 3,146,635.00 21.26 24.23 13.96
2025-11-14 3,353.99 0.12 32,420,620.00 2.46 3.23 31.57
2025-09-12 2,634.39 0.25 6,384,116.00 3.53 6.57 86.25
2025-08-29 13,441.06 0.27 15,595,677.00 11.59 10.11 -12.77
2025-08-29 10,627.43 0.24 6,103,302.00 9.16 16.52 80.35
2025-08-05 9,479.09 0.17 3,753,337.00 9.22 24.39 164.39
2025-08-05 6,418.23 0.06 17,930,068.00 8.20 8.40 2.44
2025-08-05 8,082.60 0.20 3,682,569.00 19.26 16.21 -15.81