Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 7.00% Nuværende besiddelser 18
Regler
/*
* Sample query with basic examples
*/
/*
* Sample query with basic examples
*/
country = US;


OptionPutPremium  > 5 and OptionPutPremium  < 20;
OptionPutOpenInterest > 500;
OptionPutVolume > 1
/* OptionPutPremium * 100 > 50000 */
Ydeevne
Buy Date Exchange Symbol Company Option Put Premium Option Put Open Interest Option Put Volume Buy Price Current Price % Change
2026-05-24 10.00 1,230.00 2.00 137.06 137.40 0.25
2026-05-24 10.00 1,326.00 2.00 14.58 14.66 0.51
2026-05-24 18.00 679.00 3.00 70.68 70.64 -0.05
2026-05-24 9.00 1,929.00 4.00 14.50 14.60 0.71
2026-05-24 15.00 564.00 3.00 17.58 17.50 -0.48
2026-05-24 6.00 27,542.00 2.00 10.94 10.94 -0.02
2026-05-24 10.00 1,208.00 2.00 8.90 8.86 -0.47
2026-05-24 17.00 4,550.00 2.00 1.29 1.29 0.19
2026-05-14 16.00 1,172.00 2.00 1.47 1.79 21.77
2026-05-14 8.00 1,955.00 66.00 6.44 6.19 -3.88
2026-05-14 10.00 1,897.00 2.00 82.17 82.12 -0.06
2026-05-14 18.00 1,275.00 4.00 13.10 15.20 16.01
2026-05-14 11.00 657.00 2.00 11.98 13.12 9.51
2026-05-14 15.00 945.00 3.00 4.26 4.24 -0.47
2026-05-14 15.00 1,750.00 22.00 0.86 1.28 48.84
2026-05-14 10.00 1,856.00 2.00 10.29 9.28 -9.82
2026-05-14 12.00 1,561.00 5.00 9.98 10.08 0.98
2026-05-14 15.00 15,245.00 2.00 117.49 117.14 -0.30