Beskrivelse

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne 34.00% Nuværende besiddelser 60
Regler
// US listed only, no OTC
country = US;
exchange != OTC;

Price > 15 and Price < 100;
MarketCap > 500M;
ShortInterestPercentFloat > 15;
ShortSqueezeScore > 50;
VolumeAvg1Week > 1000000;
OptionCallOpenInterest > 1000;
order by ShortInterestPercentFloat desc;
limit 50;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Short Interest Percent Float Short Squeeze Score Volume Avg1 Week Option Call Open Interest Buy Price Current Price % Change
2026-05-24 8,605.55 46.61 77.34 9,725,732.00 121,494.00 20.34 20.73 1.89
2026-05-24 4,097.89 40.44 72.74 25,954,447.40 732,147.00 16.18 15.97 -1.31
2026-05-24 723.94 27.24 87.10 1,080,793.20 21,321.00 32.54 32.39 -0.45
2026-05-24 2,225.98 26.91 79.09 2,001,869.40 31,517.00 55.51 53.19 -4.18
2026-05-24 5,317.33 25.60 79.40 1,255,526.20 26,641.00 36.00 35.18 -2.26
2026-05-24 3,764.67 25.13 77.43 1,171,537.60 2,702.00 59.16 60.57 2.37
2026-05-24 1,810.53 23.30 76.06 1,264,744.60 1,754.00 17.58 17.50 -0.48
2026-05-24 2,957.94 23.19 75.92 1,974,777.20 300,690.00 21.83 21.74 -0.40
2026-05-24 19,377.89 19.17 68.03 36,425,244.80 1,584,546.00 57.18 56.83 -0.62
2026-05-24 7,610.03 19.05 82.30 3,558,070.20 8,843.00 40.27 41.38 2.76
2026-05-14 2,103.90 28.00 72.22 2,074,339.40 24,303.00 26.88 23.18 -13.75
2026-05-14 1,773.60 26.29 70.96 1,842,594.20 67,565.00 18.99 16.80 -11.53
2026-05-14 3,477.00 19.29 77.04 3,628,031.80 134,494.00 50.62 57.95 14.47
2026-05-14 4,333.06 22.72 77.72 2,073,810.80 72,433.00 76.25 74.27 -2.60
2026-05-14 1,593.21 28.43 83.57 1,273,886.00 10,919.00 28.99 32.47 11.99
2026-05-13 604.56 29.10 91.66 3,232,854.40 22,678.00 14.03 23.06 64.36
2026-05-13 1,083.45 19.46 72.34 1,134,558.60 47,358.00 16.82 15.47 -8.05
2026-05-12 934.01 34.37 81.53 1,971,147.00 110,147.00 15.16 13.92 -8.21
2026-05-12 1,150.13 22.89 77.25 1,855,107.00 38,406.00 38.57 33.00 -14.44
2026-05-11 1,724.26 47.43 85.26 1,536,695.00 7,668.00 39.49 36.78 -6.86
2026-05-11 1,594.77 26.27 83.11 2,160,576.00 35,915.00 13.19 25.32 92.00
2026-05-08 1,403.51 21.87 79.55 1,313,890.60 15,226.00 37.96 47.31 24.64
2026-05-08 1,718.98 21.51 75.24 1,610,893.20 58,560.00 33.70 28.87 -14.32
2026-05-08 6,964.56 24.00 76.36 5,120,518.80 20,778.00 27.78 34.15 22.93
2026-05-08 6,132.84 23.10 75.00 6,654,940.00 123,894.00 21.05 20.58 -2.22
2026-05-08 24,759.75 20.31 69.42 22,708,661.00 1,082,300.00 69.33 105.86 52.69
2026-05-08 2,764.45 19.93 76.08 4,321,669.20 73,266.00 46.86 42.67 -8.94
2026-05-07 2,853.47 27.10 75.84 8,726,072.00 187,154.00 13.00 21.49 65.24
2026-05-06 2,381.41 24.87 76.09 1,235,307.20 25,825.00 96.48 68.94 -28.55
2026-05-06 1,760.04 22.10 82.58 2,106,923.40 30,030.00 36.06 47.87 32.75
2026-05-05 1,165.59 34.14 95.36 1,793,671.40 27,012.00 17.45 30.19 73.00
2026-05-04 735.27 57.13 89.40 1,500,025.60 71,722.00 14.64 18.93 29.26
2026-05-04 2,022.42 20.79 73.14 1,072,018.60 23,664.00 19.13 19.83 3.66
2026-04-30 1,280.40 35.48 85.30 2,834,488.00 135,376.00 14.54 18.88 29.83
2026-04-30 1,259.38 22.44 82.37 4,602,333.80 2,166,417.00 14.64 18.21 24.34
2026-04-30 1,752.32 21.65 78.69 3,051,805.80 123,853.00 17.34 24.19 39.46
2026-04-29 3,378.34 60.18 93.52 8,112,966.80 297,402.00 27.02 69.89 158.66
2026-04-29 2,914.97 55.03 78.03 2,284,731.40 5,418.00 25.34 20.24 -20.11
2026-04-29 13,090.57 35.28 72.43 22,440,153.60 685,525.00 31.68 45.87 44.81
2026-04-29 2,733.45 32.40 73.63 4,033,105.00 231,927.00 33.04 28.56 -13.55
2026-04-29 9,699.65 27.37 68.34 20,410,880.20 2,007,759.00 20.76 22.82 9.90
2026-04-29 11,960.25 25.79 71.75 22,654,624.80 321,849.00 17.41 22.71 30.44
2026-04-29 1,392.19 24.02 85.40 1,906,685.60 70,882.00 23.83 26.73 12.17
2026-04-29 2,846.80 23.80 73.03 1,455,012.40 12,780.00 29.78 28.64 -3.81
2026-04-29 8,438.13 23.69 73.54 10,609,109.00 274,522.00 34.81 64.03 83.93
2026-04-29 8,276.44 23.49 72.47 4,273,522.20 276,123.00 51.14 46.18 -9.70
2026-04-29 4,853.97 23.41 74.30 1,444,769.00 41,559.00 51.20 50.36 -1.65
2026-04-29 6,786.14 20.33 70.16 33,758,038.80 349,552.00 16.02 29.25 82.58
2026-04-29 3,579.96 20.00 70.32 1,750,050.60 145,381.00 33.11 30.89 -6.70
2026-04-29 3,429.38 36.29 81.38 1,130,044.20 66,772.00 46.08 43.24 -6.16
2026-04-29 5,479.21 29.94 69.65 18,405,498.00 737,830.00 28.24 23.75 -15.89
2026-04-29 8,006.13 28.56 71.44 9,691,782.60 1,212,252.00 19.66 25.26 28.48
2026-04-29 1,819.58 26.85 72.51 1,614,604.00 22,213.00 21.28 19.94 -6.27
2026-04-29 2,745.65 26.45 77.83 1,501,873.40 5,918.00 27.42 27.31 -0.39
2026-04-29 23,748.62 22.59 71.31 30,356,277.40 349,263.00 43.26 63.64 47.11
2026-04-29 1,424.45 22.09 73.43 1,426,706.00 4,985.00 25.08 26.34 5.00
2026-04-29 12,897.41 21.68 69.48 3,774,704.60 111,214.00 21.82 16.62 -23.84
2026-04-29 6,114.70 21.50 74.95 12,141,913.20 377,995.00 24.97 38.26 53.22
2026-04-29 1,372.65 45.60 86.78 3,517,742.80 8,179.00 19.55 26.79 37.02
2026-04-29 5,509.17 20.00 69.37 1,068,180.40 40,133.00 35.22 38.87 10.35