Beskrivelse

Seneste handel 2026-05-14 Sidste løb 8 days ago
Ydeevne -6.00% Nuværende besiddelser 1174
Regler
ShortInterestFromFloat;
ShortInterestPercentFloat >0.0;
ShortBorrowRate;
rank(ShortSqueezeScore);
rank(GammaSqueezeScore);
GammaSqueezeScore;
ShortSqueezeScore;
PiotroskiScore;
DeepValuePiotroskiScore;
DaysToCover;
SharesFloat;
ShortBorrowShares;
ShortInterest;
ShortInterestChange1Month;
ShortVolume;
ShortVolumeRatio;
SharpeRatio;
CurrentRatio;
CurrentRatioGrowth;
OptionPutCallRatio;
InsiderBuySellRatio;
InsiderSellBuyRatio;
QuickRatio;
QuickRatioGrowth;
OwnersPercentOwnership;
InsiderOwnershipPercentFloat;
InsiderOwnershipPercentSharesOutstanding;
OwnershipScore;
InsiderScore;
StabilityScore;
ValueScore;
VolatilityScore;
QOScore;
QualityScore;
QVMScore;
QVOScore;
QVScore;
IQVScore; //Rankable - The Inverse QV Score is the opposite of the QV Score and finds overvalued, unhealthy companies.
InsiderScore;
AnalystPriceTargetMeanDifference; //The raw difference between the Analyst Price Target Mean value and the current price ( price target mean - current price).
AnalystPriceTargetMeanDifferencePercent; //Rankable - The percent difference between the Analyst Price Target Mean value and the current price - 100 * (Price Target Mean - Current Price ) / Current Price.
AnalystRecommendations; //Rankable - A raw score that helps compare analyst recommendations. Calculated as (strong buy * 10) + (buy * 5) - (strong sell * 10) - (sell * 5)
AnalystSentimentScore; //Rankable - A score from 0 to 100 that reflects the Analyst Sentiment
sma({50d});
sma({200d});
sma({250d});
rsi();
ccii();
aroonup();
parabolicsar();
chandelierexitlong();
chandelierexitshort();
Volume;
Symbol =	"AADI"	or
Symbol =	"AAL"	or
Symbol =	"AAOI"	or
Symbol =	"AAON"	or
Symbol =	"AARD"	or
Symbol =	"ABAT"	or
Symbol =	"ABCL"	or
Symbol =	"ABLV"	or
Symbol =	"ABOS"	or
Symbol =	"ABP"	or
Symbol =	"ABSI"	or
Symbol =	"ABVC"	or
Symbol =	"ABVE"	or
Symbol =	"ABVX"	or
Symbol =	"ACDC"	or
Symbol =	"ACET"	or
Symbol =	"ACLS"	or
Symbol =	"ACMR"	or
Symbol =	"ACOG"	or
Symbol =	"ACON"	or
Symbol =	"ACRS"	or
Symbol =	"ACRV"	or
Symbol =	"ACTU"	or
Symbol =	"ACVA"	or
Symbol =	"ADAG"	or
Symbol =	"ADAP"	or
Symbol =	"ADD"	or
Symbol =	"ADGM"	or
Symbol =	"ADMA"	or
Symbol =	"ADPT"	or
Symbol =	"ADTX"	or
Symbol =	"ADUR"	or
Symbol =	"ADVM"	or
Symbol =	"ADXN"	or
Symbol =	"AEHL"	or
Symbol =	"AEHR"	or
Symbol =	"AEI"	or
Symbol =	"AEIS"	or
Symbol =	"AEMD"	or
Symbol =	"AENT"	or
Symbol =	"AERT"	or
Symbol =	"AEYE"	or
Symbol =	"AFBI"	or
Symbol =	"AFRM"	or
Symbol =	"AGEN"	or
Symbol =	"AGFY"	or
Symbol =	"AGH"	or
Symbol =	"AGIO"	or
Symbol =	"AGMH"	or
Symbol =	"AGRI"	or
Symbol =	"AGYS"	or
Symbol =	"AHG"	or
Symbol =	"AIEV"	or
Symbol =	"AIFF"	or
Symbol =	"AIFU"	or
Symbol =	"AIHS"	or
Symbol =	"AIMD"	or
Symbol =	"AIOT"	or
Symbol =	"AIP"	or
Symbol =	"AIRE"	or
Symbol =	"AIRG"	or
Symbol =	"AIRJ"	or
Symbol =	"AIRS"	or
Symbol =	"AISP"	or
Symbol =	"AIXI"	or
Symbol =	"AKAM"	or
Symbol =	"AKTX"	or
Symbol =	"AKYA"	or
Symbol =	"ALAB"	or
Symbol =	"ALAR"	or
Symbol =	"ALDX"	or
Symbol =	"ALEC"	or
Symbol =	"ALGS"	or
Symbol =	"ALGT"	or
Symbol =	"ALLO"	or
Symbol =	"ALLR"	or
Symbol =	"ALLT"	or
Symbol =	"ALMS"	or
Symbol =	"ALOT"	or
Symbol =	"ALT"	or
Symbol =	"ALTS"	or
Symbol =	"ALXO"	or
Symbol =	"ALZN"	or
Symbol =	"AMBA"	or
Symbol =	"AMCX"	or
Symbol =	"AMD"	or
Symbol =	"AMKR"	or
Symbol =	"AMLX"	or
Symbol =	"AMOD"	or
Symbol =	"AMPG"	or
Symbol =	"AMPL"	or
Symbol =	"AMSC"	or
Symbol =	"AMST"	or
Symbol =	"AMTX"	or
Symbol =	"ANAB"	or
Symbol =	"ANEB"	or
Symbol =	"ANGH"	or
Symbol =	"ANGO"	or
Symbol =	"ANIX"	or
Symbol =	"ANL"	or
Symbol =	"ANNA"	or
Symbol =	"ANNX"	or
Symbol =	"ANY"	or
Symbol =	"AOSL"	or
Symbol =	"APCX"	or
Symbol =	"APGE"	or
Symbol =	"API"	or
Symbol =	"APLD"	or
Symbol =	"APLM"	or
Symbol =	"APLS"	or
Symbol =	"APLT"	or
Symbol =	"APM"	or
Symbol =	"APOG"	or
Symbol =	"APP"	or
Symbol =	"APPS"	or
Symbol =	"APRE"	or
Symbol =	"APTO"	or
Symbol =	"APVO"	or
Symbol =	"APWC"	or
Symbol =	"APYX"	or
Symbol =	"AQMS"	or
Symbol =	"AQST"	or
Symbol =	"ARAY"	or
Symbol =	"ARBB"	or
Symbol =	"ARBE"	or
Symbol =	"ARBK"	or
Symbol =	"ARCT"	or
Symbol =	"ARDX"	or
Symbol =	"AREB"	or
Symbol =	"AREC"	or
Symbol =	"ARKR"	or
Symbol =	"ARM"	or
Symbol =	"ARMG"	or
Symbol =	"ARQ"	or
Symbol =	"ARQQ"	or
Symbol =	"ARQT"	or
Symbol =	"ARRY"	or
Symbol =	"ARTL"	or
Symbol =	"ARTV"	or
Symbol =	"ARVN"	or
Symbol =	"ARWR"	or
Symbol =	"ASBP"	or
Symbol =	"ASMB"	or
Symbol =	"ASMG"	or
Symbol =	"ASPI"	or
Symbol =	"ASPS"	or
Symbol =	"ASST"	or
Symbol =	"ASTC"	or
Symbol =	"ASTI"	or
Symbol =	"ASTS"	or
Symbol =	"ATAI"	or
Symbol =	"ATER"	or
Symbol =	"ATGL"	or
Symbol =	"ATHA"	or
Symbol =	"ATHE"	or
Symbol =	"ATLN"	or
Symbol =	"ATOM"	or
Symbol =	"ATOS"	or
Symbol =	"ATPC"	or
Symbol =	"ATRA"	or
Symbol =	"ATRC"	or
Symbol =	"ATXI"	or
Symbol =	"ATXS"	or
Symbol =	"ATYR"	or
Symbol =	"AUID"	or
Symbol =	"AUR"	or
Symbol =	"AUUD"	or
Symbol =	"AVAH"	or
Symbol =	"AVAV"	or
Symbol =	"AVBP"	or
Symbol =	"AVDL"	or
Symbol =	"AVGO"	or
Symbol =	"AVGR"	or
Symbol =	"AVGX"	or
Symbol =	"AVIR"	or
Symbol =	"AVL"	or
Symbol =	"AVS"	or
Symbol =	"AVTX"	or
Symbol =	"AVXL"	or
Symbol =	"AWH"	or
Symbol =	"AXGN"	or
Symbol =	"AXON"	or
Symbol =	"AXSM"	or
Symbol =	"AXTI"	or
Symbol =	"AYRO"	or
Symbol =	"AZ"	or
Symbol =	"AZI"	or
Symbol =	"AZTA"	or
Symbol =	"BACK"	or
Symbol =	"BAER"	or
Symbol =	"BAND"	or
Symbol =	"BAOS"	or
Symbol =	"BASE"	or
Symbol =	"BBLG"	or
Symbol =	"BCAB"	or
Symbol =	"BCAX"	or
Symbol =	"BCDA"	or
Symbol =	"BCG"	or
Symbol =	"BCTX"	or
Symbol =	"BCYC"	or
Symbol =	"BDMD"	or
Symbol =	"BDRX"	or
Symbol =	"BDSX"	or
Symbol =	"BDTX"	or
Symbol =	"BEAM"	or
Symbol =	"BEAT"	or
Symbol =	"BENF"	or
Symbol =	"BETR"	or
Symbol =	"BFRG"	or
Symbol =	"BFRI"	or
Symbol =	"BGM"	or
Symbol =	"BHAT"	or
Symbol =	"BHFAM"	or
Symbol =	"BHFAO"	or
Symbol =	"BHFAP"	or
Symbol =	"BHIL"	or
Symbol =	"BILI"	or
Symbol =	"BIOA"	or
Symbol =	"BIOX"	or
Symbol =	"BIRD"	or
Symbol =	"BITF"	or
Symbol =	"BITS"	or
Symbol =	"BIVI"	or
Symbol =	"BKCH"	or
Symbol =	"BL"	or
Symbol =	"BLBX"	or
Symbol =	"BLCN"	or
Symbol =	"BLDP"	or
Symbol =	"BLIN"	or
Symbol =	"BLKB"	or
Symbol =	"BLNE"	or
Symbol =	"BLNK"	or
Symbol =	"BLRX"	or
Symbol =	"BLTE"	or
Symbol =	"BLUE"	or
Symbol =	"BMBL"	or
Symbol =	"BMEA"	or
Symbol =	"BMR"	or
Symbol =	"BMRA"	or
Symbol =	"BNAI"	or
Symbol =	"BNGO"	or
Symbol =	"BNR"	or
Symbol =	"BNRG"	or
Symbol =	"BNTC"	or
Symbol =	"BNZI"	or
Symbol =	"BOF"	or
Symbol =	"BOLD"	or
Symbol =	"BON"	or
Symbol =	"BOWN"	or
Symbol =	"BOXL"	or
Symbol =	"BRAG"	or
Symbol =	"BRFH"	or
Symbol =	"BRLS"	or
Symbol =	"BRLT"	or
Symbol =	"BRNS"	or
Symbol =	"BROG"	or
Symbol =	"BRTX"	or
Symbol =	"BRZE"	or
Symbol =	"BSGM"	or
Symbol =	"BSLK"	or
Symbol =	"BTAI"	or
Symbol =	"BTBD"	or
Symbol =	"BTBT"	or
Symbol =	"BTCS"	or
Symbol =	"BTCT"	or
Symbol =	"BTDR"	or
Symbol =	"BTF"	or
Symbol =	"BTFX"	or
Symbol =	"BTM"	or
Symbol =	"BTMD"	or
Symbol =	"BTOC"	or
Symbol =	"BTOG"	or
Symbol =	"BTSG"	or
Symbol =	"BWMN"	or
Symbol =	"BYFC"	or
Symbol =	"BYRN"	or
Symbol =	"BYSI"	or
Symbol =	"BZAI"	or
Symbol =	"BZFD"	or
Symbol =	"BZUN"	or
Symbol =	"CABA"	or
Symbol =	"CADL"	or
Symbol =	"CALM"	or
Symbol =	"CAMP"	or
Symbol =	"CAMT"	or
Symbol =	"CAN"	or
Symbol =	"CAPR"	or
Symbol =	"CAPT"	or
Symbol =	"CAR"	or
Symbol =	"CARG"	or
Symbol =	"CARM"	or
Symbol =	"CASK"	or
Symbol =	"CBAT"	or
Symbol =	"CBLL"	or
Symbol =	"CBUS"	or
Symbol =	"CCCC"	or
Symbol =	"CCLD"	or
Symbol =	"CCSI"	or
Symbol =	"CCTG"	or
Symbol =	"CDIO"	or
Symbol =	"CDLX"	or
Symbol =	"CDNA"	or
Symbol =	"CDNS"	or
Symbol =	"CDT"	or
Symbol =	"CDTG"	or
Symbol =	"CDTX"	or
Symbol =	"CDXC"	or
Symbol =	"CDZI"	or
Symbol =	"CECO"	or
Symbol =	"CEG"	or
Symbol =	"CELC"	or
Symbol =	"CELU"	or
Symbol =	"CELZ"	or
Symbol =	"CENN"	or
Symbol =	"CENX"	or
Symbol =	"CERO"	or
Symbol =	"CERS"	or
Symbol =	"CFBK"	or
Symbol =	"CGBS"	or
Symbol =	"CGC"	or
Symbol =	"CGEM"	or
Symbol =	"CGEN"	or
Symbol =	"CGNX"	or
Symbol =	"CGON"	or
Symbol =	"CGTL"	or
Symbol =	"CGTX"	or
Symbol =	"CHEK"	or
Symbol =	"CHRS"	or
Symbol =	"CHSN"	or
Symbol =	"CIFR"	or
Symbol =	"CIGI"	or
Symbol =	"CISO"	or
Symbol =	"CISS"	or
Symbol =	"CJJD"	or
Symbol =	"CJMB"	or
Symbol =	"CKPT"	or
Symbol =	"CLBT"	or
Symbol =	"CLEU"	or
Symbol =	"CLIR"	or
Symbol =	"CLLS"	or
Symbol =	"CLMT"	or
Symbol =	"CLNE"	or
Symbol =	"CLRB"	or
Symbol =	"CLRO"	or
Symbol =	"CLSD"	or
Symbol =	"CLSK"	or
Symbol =	"CLYM"	or
Symbol =	"CMBM"	or
Symbol =	"CMCO"	or
Symbol =	"CMCSA"	or
Symbol =	"CMMB"	or
Symbol =	"CMPR"	or
Symbol =	"CMPS"	or
Symbol =	"CMPX"	or
Symbol =	"CMTL"	or
Symbol =	"CNCK"	or
Symbol =	"CNDT"	or
Symbol =	"CNSP"	or
Symbol =	"CNTA"	or
Symbol =	"CNTB"	or
Symbol =	"CNTM"	or
Symbol =	"CNTX"	or
Symbol =	"CNTY"	or
Symbol =	"CNVS"	or
Symbol =	"CNXN"	or
Symbol =	"COCP"	or
Symbol =	"CODX"	or
Symbol =	"COEP"	or
Symbol =	"COGT"	or
Symbol =	"COIN"	or
Symbol =	"COMM"	or
Symbol =	"CONL"	or
Symbol =	"COOT"	or
Symbol =	"CORT"	or
Symbol =	"CORZ"	or
Symbol =	"COSM"	or
Symbol =	"CPIX"	or
Symbol =	"CPSH"	or
Symbol =	"CRBP"	or
Symbol =	"CRBU"	or
Symbol =	"CRDF"	or
Symbol =	"CRDL"	or
Symbol =	"CRDO"	or
Symbol =	"CREG"	or
Symbol =	"CRESY"	or
Symbol =	"CREV"	or
Symbol =	"CRGX"	or
Symbol =	"CRKN"	or
Symbol =	"CRML"	or
Symbol =	"CRNC"	or
Symbol =	"CRNT"	or
Symbol =	"CRNX"	or
Symbol =	"CRVS"	or
Symbol =	"CRWL"	or
Symbol =	"CSAI"	or
Symbol =	"CSBR"	or
Symbol =	"CSLR"	or
Symbol =	"CSPI"	or
Symbol =	"CSTL"	or
Symbol =	"CTAS"	or
Symbol =	"CTCX"	or
Symbol =	"CTHR"	or
Symbol =	"CTKB"	or
Symbol =	"CTMX"	or
Symbol =	"CTNM"	or
Symbol =	"CTOR"	or
Symbol =	"CTSO"	or
Symbol =	"CTXR"	or
Symbol =	"CUE"	or
Symbol =	"CURI"	or
Symbol =	"CURR"	or
Symbol =	"CUTR"	or
Symbol =	"CVAC"	or
Symbol =	"CVLT"	or
Symbol =	"CVRX"	or
Symbol =	"CWD"	or
Symbol =	"CYCCP"	or
Symbol =	"CYCN"	or
Symbol =	"CYCU"	or
Symbol =	"CYN"	or
Symbol =	"CYRX"	or
Symbol =	"CYTH"	or
Symbol =	"DAPP"	or
Symbol =	"DATS"	or
Symbol =	"DAVE"	or
Symbol =	"DBVT"	or
Symbol =	"DBX"	or
Symbol =	"DDI"	or
Symbol =	"DDOG"	or
Symbol =	"DECO"	or
Symbol =	"DENN"	or
Symbol =	"DEVS"	or
Symbol =	"DGHI"	or
Symbol =	"DGLY"	or
Symbol =	"DGNX"	or
Symbol =	"DH"	or
Symbol =	"DHAI"	or
Symbol =	"DJT"	or
Symbol =	"DLHC"	or
Symbol =	"DLO"	or
Symbol =	"DLTH"	or
Symbol =	"DMAC"	or
Symbol =	"DMN"	or
Symbol =	"DMRC"	or
Symbol =	"DNLI"	or
Symbol =	"DNTH"	or
Symbol =	"DOGZ"	or
Symbol =	"DOMH"	or
Symbol =	"DOMO"	or
Symbol =	"DOOO"	or
Symbol =	"DPRO"	or
Symbol =	"DRIO"	or
Symbol =	"DRTS"	or
Symbol =	"DRUG"	or
Symbol =	"DSGN"	or
Symbol =	"DSP"	or
Symbol =	"DSY"	or
Symbol =	"DTSS"	or
Symbol =	"DUO"	or
Symbol =	"DUOL"	or
Symbol =	"DUOT"	or
Symbol =	"DVAX"	or
Symbol =	"DVLT"	or
Symbol =	"DWSN"	or
Symbol =	"DWTX"	or
Symbol =	"DXPE"	or
Symbol =	"DXST"	or
Symbol =	"DYAI"	or
Symbol =	"DYN"	or
Symbol =	"EA"	or
Symbol =	"ECOR"	or
Symbol =	"ECOR"	or
Symbol =	"EDAP"	or
Symbol =	"EDBL"	or
Symbol =	"EDIT"	or
Symbol =	"EDSA"	or
Symbol =	"EEIQ"	or
Symbol =	"EFOI"	or
Symbol =	"EGAN"	or
Symbol =	"EGHT"	or
Symbol =	"EJH"	or
Symbol =	"EKSO"	or
Symbol =	"ELAB"	or
Symbol =	"ELEV"	or
Symbol =	"ELTK"	or
Symbol =	"ELTX"	or
Symbol =	"ELUT"	or
Symbol =	"ELVA"	or
Symbol =	"ELVN"	or
Symbol =	"ELWS"	or
Symbol =	"EMBC"	or
Symbol =	"ENGN"	or
Symbol =	"ENSC"	or
Symbol =	"ENTA"	or
Symbol =	"ENTO"	or
Symbol =	"ENTX"	or
Symbol =	"ENVB"	or
Symbol =	"ENVX"	or
Symbol =	"EOSE"	or
Symbol =	"EPWK"	or
Symbol =	"EQ"	or
Symbol =	"ERAS"	or
Symbol =	"ERIC"	or
Symbol =	"ERNA"	or
Symbol =	"ESGL"	or
Symbol =	"ESLA"	or
Symbol =	"ESOA"	or
Symbol =	"ESPR"	or
Symbol =	"ESTA"	or
Symbol =	"ETHA"	or
Symbol =	"ETNB"	or
Symbol =	"ETON"	or
Symbol =	"ETSY"	or
Symbol =	"EU"	or
Symbol =	"EUDA"	or
Symbol =	"EVAX"	or
Symbol =	"EVGO"	or
Symbol =	"EVTV"	or
Symbol =	"EWCZ"	or
Symbol =	"EXEL"	or
Symbol =	"EYEN"	or
Symbol =	"EYPT"	or
Symbol =	"EZFL"	or
Symbol =	"FAAS"	or
Symbol =	"FAMI"	or
Symbol =	"FARO"	or
Symbol =	"FATE"	or
Symbol =	"FBGL"	or
Symbol =	"FBIO"	or
Symbol =	"FBLG"	or
Symbol =	"FBRX"	or
Symbol =	"FBYD"	or
Symbol =	"FCEL"	or
Symbol =	"FCUV"	or
Symbol =	"FDIG"	or
Symbol =	"FDMT"	or
Symbol =	"FEAM"	or
Symbol =	"FEBO"	or
Symbol =	"FFIC"	or
Symbol =	"FFIE"	or
Symbol =	"FGEN"	or
Symbol =	"FGI"	or
Symbol =	"FGL"	or
Symbol =	"FHTX"	or
Symbol =	"FIP"	or
Symbol =	"FIZZ"	or
Symbol =	"FLD"	or
Symbol =	"FLEX"	or
Symbol =	"FLGC"	or
Symbol =	"FLNC"	or
Symbol =	"FLUX"	or
Symbol =	"FLWS"	or
Symbol =	"FLX"	or
Symbol =	"FLYE"	or
Symbol =	"FMST"	or
Symbol =	"FNGR"	or
Symbol =	"FORA"	or
Symbol =	"FORM"	or
Symbol =	"FORR"	or
Symbol =	"FOSL"	or
Symbol =	"FOXX"	or
Symbol =	"FRPT"	or
Symbol =	"FRST"	or
Symbol =	"FRSX"	or
Symbol =	"FSUN"	or
Symbol =	"FTAI"	or
Symbol =	"FTCI"	or
Symbol =	"FTEL"	or
Symbol =	"FTHM"	or
Symbol =	"FUFU"	or
Symbol =	"FULC"	or
Symbol =	"FUSB"	or
Symbol =	"FUTU"	or
Symbol =	"GAIA"	or
Symbol =	"GALT"	or
Symbol =	"GAMB"	or
Symbol =	"GANX"	or
Symbol =	"GAUZ"	or
Symbol =	"GBIO"	or
Symbol =	"GCL"	or
Symbol =	"GCT"	or
Symbol =	"GCTK"	or
Symbol =	"GDC"	or
Symbol =	"GDHG"	or
Symbol =	"GDS"	or
Symbol =	"GELS"	or
Symbol =	"GENK"	or
Symbol =	"GERN"	or
Symbol =	"GEVO"	or
Symbol =	"GFAI"	or
Symbol =	"GGLL"	or
Symbol =	"GH"	or
Symbol =	"GHRS"	or
Symbol =	"GIFT"	or
Symbol =	"GIPR"	or
Symbol =	"GITS"	or
Symbol =	"GLBE"	or
Symbol =	"GLDD"	or
Symbol =	"GLE"	or
Symbol =	"GLMD"	or
Symbol =	"GLST"	or
Symbol =	"GLSTU"	or
Symbol =	"GLUE"	or
Symbol =	"GLXG"	or
Symbol =	"GLYC"	or
Symbol =	"GMGI"	or
Symbol =	"GMHS"	or
Symbol =	"GMM"	or
Symbol =	"GNLN"	or
Symbol =	"GNLX"	or
Symbol =	"GNPX"	or
Symbol =	"GNSS"	or
Symbol =	"GNTA"	or
Symbol =	"GNTX"	or
Symbol =	"GOCO"	or
Symbol =	"GORV"	or
Symbol =	"GOSS"	or
Symbol =	"GOVX"	or
Symbol =	"GPCR"	or
Symbol =	"GPRE"	or
Symbol =	"GPRO"	or
Symbol =	"GRAB"	or
Symbol =	"GRAL"	or
Symbol =	"GRCE"	or
Symbol =	"GRI"	or
Symbol =	"GRRR"	or
Symbol =	"GRWG"	or
Symbol =	"GRYP"	or
Symbol =	"GSAT"	or
Symbol =	"GSIT"	or
Symbol =	"GSIW"	or
Symbol =	"GTI"	or
Symbol =	"GUTS"	or
Symbol =	"GV"	or
Symbol =	"GWAV"	or
Symbol =	"GXAI"	or
Symbol =	"GYRE"	or
Symbol =	"HAIN"	or
Symbol =	"HAO"	or
Symbol =	"HBIO"	or
Symbol =	"HCAI"	or
Symbol =	"HCAT"	or
Symbol =	"HCTI"	or
Symbol =	"HCWB"	or
Symbol =	"HDL"	or
Symbol =	"HECO"	or
Symbol =	"HELE"	or
Symbol =	"HEPA"	or
Symbol =	"HEPS"	or
Symbol =	"HFFG"	or
Symbol =	"HGBL"	or
Symbol =	"HIMX"	or
Symbol =	"HIT"	or
Symbol =	"HITI"	or
Symbol =	"HIVE"	or
Symbol =	"HKPD"	or
Symbol =	"HLIT"	or
Symbol =	"HLMN"	or
Symbol =	"HLNE"	or
Symbol =	"HMR"	or
Symbol =	"HMST"	or
Symbol =	"HNRG"	or
Symbol =	"HNVR"	or
Symbol =	"HOFT"	or
Symbol =	"HOLO"	or
Symbol =	"HOLX"	or
Symbol =	"HOOD"	or
Symbol =	"HOTH"	or
Symbol =	"HOUR"	or
Symbol =	"HOVR"	or
Symbol =	"HOWL"	or
Symbol =	"HPH"	or
Symbol =	"HRMY"	or
Symbol =	"HSAI"	or
Symbol =	"HSDT"	or
Symbol =	"HTCO"	or
Symbol =	"HTCR"	or
Symbol =	"HTLM"	or
Symbol =	"HTZ"	or
Symbol =	"HUBC"	or
Symbol =	"HUBCZ"	or
Symbol =	"HUHU"	or
Symbol =	"HUIZ"	or
Symbol =	"HUMA"	or
Symbol =	"HURA"	or
Symbol =	"HURC"	or
Symbol =	"HUT"	or
Symbol =	"HWH"	or
Symbol =	"HWKN"	or
Symbol =	"HYFM"	or
Symbol =	"HYMC"	or
Symbol =	"HYMCL"	or
Symbol =	"HYPR"	or
Symbol =	"IBRX"	or
Symbol =	"ICAD"	or
Symbol =	"ICCM"	or
Symbol =	"ICCT"	or
Symbol =	"ICG"	or
Symbol =	"ICHR"	or
Symbol =	"ICLK"	or
Symbol =	"ICON"	or
Symbol =	"ICU"	or
Symbol =	"IDAI"	or
Symbol =	"IESC"	or
Symbol =	"IFRX"	or
Symbol =	"IGMS"	or
Symbol =	"IINN"	or
Symbol =	"IKT"	or
Symbol =	"ILAG"	or
Symbol =	"ILLR"	or
Symbol =	"ILMN"	or
Symbol =	"IMAB"	or
Symbol =	"IMG"	or
Symbol =	"IMMR"	or
Symbol =	"IMMX"	or
Symbol =	"IMNM"	or
Symbol =	"IMPP"	or
Symbol =	"IMRX"	or
Symbol =	"IMUX"	or
Symbol =	"IMVT"	or
Symbol =	"INAB"	or
Symbol =	"INBK"	or
Symbol =	"INBS"	or
Symbol =	"INDI"	or
Symbol =	"INDP"	or
Symbol =	"INDV"	or
Symbol =	"INKT"	or
Symbol =	"INLF"	or
Symbol =	"INMB"	or
Symbol =	"INMD"	or
Symbol =	"INNV"	or
Symbol =	"INO"	or
Symbol =	"INOD"	or
Symbol =	"INSG"	or
Symbol =	"INTA"	or
Symbol =	"INTR"	or
Symbol =	"INTS"	or
Symbol =	"INTZ"	or
Symbol =	"INV"	or
Symbol =	"INVZ"	or
Symbol =	"INZY"	or
Symbol =	"IOBT"	or
Symbol =	"IONR"	or
Symbol =	"IOVA"	or
Symbol =	"IPDN"	or
Symbol =	"IPHA"	or
Symbol =	"IPM"	or
Symbol =	"IPSC"	or
Symbol =	"IPW"	or
Symbol =	"IPX"	or
Symbol =	"IQ"	or
Symbol =	"IRBT"	or
Symbol =	"IREN"	or
Symbol =	"IRMD"	or
Symbol =	"IRTC"	or
Symbol =	"IRWD"	or
Symbol =	"ISPC"	or
Symbol =	"ISPO"	or
Symbol =	"ISPR"	or
Symbol =	"ISSC"	or
Symbol =	"ITRM"	or
Symbol =	"IVDA"	or
Symbol =	"IVP"	or
Symbol =	"IVVD"	or
Symbol =	"IXHL"	or
Symbol =	"IZTC"	or
Symbol =	"JAGX"	or
Symbol =	"JAKK"	or
Symbol =	"JANX"	or
Symbol =	"JBLU"	or
Symbol =	"JBSS"	or
Symbol =	"JFBR"	or
Symbol =	"JFIN"	or
Symbol =	"JFU"	or
Symbol =	"JG"	or
Symbol =	"JJSF"	or
Symbol =	"JL"	or
Symbol =	"JOUT"	or
Symbol =	"JSPR"	or
Symbol =	"JTAI"	or
Symbol =	"JUNE"	or
Symbol =	"JUNS"	or
Symbol =	"JVA"	or
Symbol =	"JXG"	or
Symbol =	"JYD"	or
Symbol =	"JZ"	or
Symbol =	"JZXN"	or
Symbol =	"KALA"	or
Symbol =	"KARO"	or
Symbol =	"KAVL"	or
Symbol =	"KBSX"	or
Symbol =	"KC"	or
Symbol =	"KDLY"	or
Symbol =	"KGEI"	or
Symbol =	"KINS"	or
Symbol =	"KITT"	or
Symbol =	"KLTO"	or
Symbol =	"KLTR"	or
Symbol =	"KNDI"	or
Symbol =	"KNSA"	or
Symbol =	"KOD"	or
Symbol =	"KOPN"	or
Symbol =	"KPLT"	or
Symbol =	"KPRX"	or
Symbol =	"KPTI"	or
Symbol =	"KRKR"	or
Symbol =	"KRMD"	or
Symbol =	"KRNT"	or
Symbol =	"KROS"	or
Symbol =	"KRRO"	or
Symbol =	"KRUS"	or
Symbol =	"KSCP"	or
Symbol =	"KTCC"	or
Symbol =	"KTTA"	or
Symbol =	"KURA"	or
Symbol =	"KWE"	or
Symbol =	"KYTX"	or
Symbol =	"KZIA"	or
Symbol =	"LAB"	or
Symbol =	"LAES"	or
Symbol =	"LAKE"	or
Symbol =	"LASE"	or
Symbol =	"LASR"	or
Symbol =	"LAZR"	or
Symbol =	"LBGJ"	or
Symbol =	"LCFY"	or
Symbol =	"LCUT"	or
Symbol =	"LDTC"	or
Symbol =	"LE"	or
Symbol =	"LEE"	or
Symbol =	"LEGN"	or
Symbol =	"LENZ"	or
Symbol =	"LESL"	or
Symbol =	"LEXX"	or
Symbol =	"LFCR"	or
Symbol =	"LFMD"	or
Symbol =	"LFVN"	or
Symbol =	"LFWD"	or
Symbol =	"LGCB"	or
Symbol =	"LGCL"	or
Symbol =	"LGMK"	or
Symbol =	"LGVN"	or
Symbol =	"LIDR"	or
Symbol =	"LIF"	or
Symbol =	"LILA"	or
Symbol =	"LILAK"	or
Symbol =	"LINC"	or
Symbol =	"LIND"	or
Symbol =	"LINK"	or
Symbol =	"LIPO"	or
Symbol =	"LITE"	or
Symbol =	"LITM"	or
Symbol =	"LIVE"	or
Symbol =	"LIXT"	or
Symbol =	"LKCO"	or
Symbol =	"LMAT"	or
Symbol =	"LMB"	or
Symbol =	"LMNR"	or
Symbol =	"LNKS"	or
Symbol =	"LNSR"	or
Symbol =	"LNZA"	or
Symbol =	"LOBO"	or
Symbol =	"LOOP"	or
Symbol =	"LOT"	or
Symbol =	"LOVE"	or
Symbol =	"LPCN"	or
Symbol =	"LPSN"	or
Symbol =	"LPTH"	or
Symbol =	"LPTX"	or
Symbol =	"LRE"	or
Symbol =	"LRHC"	or
Symbol =	"LRMR"	or
Symbol =	"LSB"	or
Symbol =	"LSE"	or
Symbol =	"LSH"	or
Symbol =	"LTBR"	or
Symbol =	"LTRN"	or
Symbol =	"LTRX"	or
Symbol =	"LTRY"	or
Symbol =	"LUCD"	or
Symbol =	"LUCY"	or
Symbol =	"LUNR"	or
Symbol =	"LVLU"	or
Symbol =	"LVO"	or
Symbol =	"LVRO"	or
Symbol =	"LWLG"	or
Symbol =	"LXEO"	or
Symbol =	"LXRX"	or
Symbol =	"LYEL"	or
Symbol =	"LYFT"	or
Symbol =	"LYT"	or
Symbol =	"LYTS"	or
Symbol =	"MAMA"	or
Symbol =	"MAMO"	or
Symbol =	"MANH"	or
Symbol =	"MAPS"	or
Symbol =	"MARA"	or
Symbol =	"MASS"	or
Symbol =	"MATH"	or
Symbol =	"MAXI"	or
Symbol =	"MAXN"	or
Symbol =	"MAZE"	or
Symbol =	"MBIO"	or
Symbol =	"MBLY"	or
Symbol =	"MBOT"	or
Symbol =	"MBRX"	or
Symbol =	"MBX"	or
Symbol =	"MCHX"	or
Symbol =	"MCRB"	or
Symbol =	"MCTR"	or
Symbol =	"MCVT"	or
Symbol =	"MDB"	or
Symbol =	"MDBH"	or
Symbol =	"MDCX"	or
Symbol =	"MDGL"	or
Symbol =	"MDIA"	or
Symbol =	"MDXH"	or
Symbol =	"ME"	or
Symbol =	"MEGL"	or
Symbol =	"MESA"	or
Symbol =	"MESO"	or
Symbol =	"METCB"	or
Symbol =	"MFH"	or
Symbol =	"MGIH"	or
Symbol =	"MGNI"	or
Symbol =	"MGOL"	or
Symbol =	"MGRM"	or
Symbol =	"MGRX"	or
Symbol =	"MGX"	or
Symbol =	"MHLD"	or
Symbol =	"MIGI"	or
Symbol =	"MIMI"	or
Symbol =	"MIND"	or
Symbol =	"MITK"	or
Symbol =	"MKSI"	or
Symbol =	"MKZR"	or
Symbol =	"MLEC"	or
Symbol =	"MLGO"	or
Symbol =	"MLKN"	or
Symbol =	"MLYS"	or
Symbol =	"MMLP"	or
Symbol =	"MNDR"	or
Symbol =	"MNMD"	or
Symbol =	"MNOV"	or
Symbol =	"MNPR"	or
Symbol =	"MNRO"	or
Symbol =	"MNTK"	or
Symbol =	"MNTS"	or
Symbol =	"MNY"	or
Symbol =	"MOB"	or
Symbol =	"MOBX"	or
Symbol =	"MODD"	or
Symbol =	"MODV"	or
Symbol =	"MOGO"	or
Symbol =	"MOLN"	or
Symbol =	"MPWR"	or
Symbol =	"MREO"	or
Symbol =	"MRKR"	or
Symbol =	"MRNA"	or
Symbol =	"MRSN"	or
Symbol =	"MRUS"	or
Symbol =	"MRVI"	or
Symbol =	"MRVL"	or
Symbol =	"MSAI"	or
Symbol =	"MSBI"	or
Symbol =	"MSFU"	or
Symbol =	"MSPR"	or
Symbol =	"MSS"	or
Symbol =	"MSTR"	or
Symbol =	"MSTX"	or
Symbol =	"MTC"	or
Symbol =	"MTEK"	or
Symbol =	"MTEN"	or
Symbol =	"MTLS"	or
Symbol =	"MTRX"	or
Symbol =	"MTSI"	or
Symbol =	"MU"	or
Symbol =	"MUD"	or
Symbol =	"MULL"	or
Symbol =	"MULN"	or
Symbol =	"MURA"	or
Symbol =	"MUU"	or
Symbol =	"MVIS"	or
Symbol =	"MVST"	or
Symbol =	"MXL"	or
Symbol =	"MYGN"	or
Symbol =	"MYNA"	or
Symbol =	"MYNZ"	or
Symbol =	"MYRG"	or
Symbol =	"NA"	or
Symbol =	"NAAS"	or
Symbol =	"NAMI"	or
Symbol =	"NAMS"	or
Symbol =	"NAOV"	or
Symbol =	"NARI"	or
Symbol =	"NAUT"	or
Symbol =	"NAYA"	or
Symbol =	"NB"	or
Symbol =	"NBIS"	or
Symbol =	"NBIX"	or
Symbol =	"NBTX"	or
Symbol =	"NCI"	or
Symbol =	"NCNO"	or
Symbol =	"NCPL"	or
Symbol =	"NCRA"	or
Symbol =	"NCTY"	or
Symbol =	"NDLS"	or
Symbol =	"NDRA"	or
Symbol =	"NEGG"	or
Symbol =	"NEHC"	or
Symbol =	"NEO"	or
Symbol =	"NEOG"	or
Symbol =	"NEOV"	or
Symbol =	"NEUP"	or
Symbol =	"NFXS"	or
Symbol =	"NGNE"	or
Symbol =	"NHTC"	or
Symbol =	"NICE"	or
Symbol =	"NIPG"	or
Symbol =	"NITO"	or
Symbol =	"NIVF"	or
Symbol =	"NIXX"	or
Symbol =	"NKGN"	or
Symbol =	"NKLA"	or
Symbol =	"NKTR"	or
Symbol =	"NKTX"	or
Symbol =	"NLSP"	or
Symbol =	"NMRA"	or
Symbol =	"NMTC"	or
Symbol =	"NN"	or
Symbol =	"NNDM"	or
Symbol =	"NNE"	or
Symbol =	"NNOX"	or
Symbol =	"NOTV"	or
Symbol =	"NPCE"	or
Symbol =	"NRC"	or
Symbol =	"NRDS"	or
Symbol =	"NRXP"	or
Symbol =	"NSPR"	or
Symbol =	"NSSC"	or
Symbol =	"NTCL"	or
Symbol =	"NTGR"	or
Symbol =	"NTLA"	or
Symbol =	"NTRB"	or
Symbol =	"NTRP"	or
Symbol =	"NUKK"	or
Symbol =	"NUTX"	or
Symbol =	"NUWE"	or
Symbol =	"NVA"	or
Symbol =	"NVAX"	or
Symbol =	"NVCT"	or
Symbol =	"NVD"	or
Symbol =	"NVDA"	or
Symbol =	"NVDG"	or
Symbol =	"NVDL"	or
Symbol =	"NVDS"	or
Symbol =	"NVDU"	or
Symbol =	"NVEC"	or
Symbol =	"NVFY"	or
Symbol =	"NVMI"	or
Symbol =	"NVNI"	or
Symbol =	"NVTS"	or
Symbol =	"NVVE"	or
Symbol =	"NVX"	or
Symbol =	"NWFL"	or
Symbol =	"NWL"	or
Symbol =	"NWTN"	or
Symbol =	"NXL"	or
Symbol =	"NXPL"	or
Symbol =	"NXTC"	or
Symbol =	"NXTT"	or
Symbol =	"NXU"	or
Symbol =	"NXXT"	or
Symbol =	"OBIO"	or
Symbol =	"OBLG"	or
Symbol =	"OCC"	or
Symbol =	"OCEA"	or
Symbol =	"OCGN"	or
Symbol =	"OCS"	or
Symbol =	"OCTO"	or
Symbol =	"OCX"	or
Symbol =	"ODD"	or
Symbol =	"ODFL"	or
Symbol =	"ODYS"	or
Symbol =	"OGI"	or
Symbol =	"OKUR"	or
Symbol =	"OLMA"	or
Symbol =	"OM"	or
Symbol =	"OMCL"	or
Symbol =	"OMER"	or
Symbol =	"OMEX"	or
Symbol =	"OMGA"	or
Symbol =	"OMIC"	or
Symbol =	"ONCO"	or
Symbol =	"ONCY"	or
Symbol =	"ONDS"	or
Symbol =	"ONEG"	or
Symbol =	"ONFO"	or
Symbol =	"OPBK"	or
Symbol =	"OPEN"	or
Symbol =	"OPI"	or
Symbol =	"OPINL"	or
Symbol =	"OPRX"	or
Symbol =	"OPT"	or
Symbol =	"OPTN"	or
Symbol =	"OPTX"	or
Symbol =	"OPXS"	or
Symbol =	"ORGN"	or
Symbol =	"ORIC"	or
Symbol =	"ORIS"	or
Symbol =	"ORKA"	or
Symbol =	"ORKT"	or
Symbol =	"OS"	or
Symbol =	"OSRH"	or
Symbol =	"OSS"	or
Symbol =	"OSW"	or
Symbol =	"OTLK"	or
Symbol =	"OTLY"	or
Symbol =	"OTRK"	or
Symbol =	"OUST"	or
Symbol =	"OVID"	or
Symbol =	"PACB"	or
Symbol =	"PALI"	or
Symbol =	"PASG"	or
Symbol =	"PAVMZ"	or
Symbol =	"PBM"	or
Symbol =	"PC"	or
Symbol =	"PCLA"	or
Symbol =	"PCSA"	or
Symbol =	"PDEX"	or
Symbol =	"PDFS"	or
Symbol =	"PDSB"	or
Symbol =	"PDYN"	or
Symbol =	"PEGA"	or
Symbol =	"PENG"	or
Symbol =	"PEPG"	or
Symbol =	"PERI"	or
Symbol =	"PET"	or
Symbol =	"PETS"	or
Symbol =	"PEV"	or
Symbol =	"PGEN"	or
Symbol =	"PGHL"	or
Symbol =	"PGY"	or
Symbol =	"PHAR"	or
Symbol =	"PHAT"	or
Symbol =	"PHH"	or
Symbol =	"PHLT"	or
Symbol =	"PHUN"	or
Symbol =	"PHVS"	or
Symbol =	"PI"	or
Symbol =	"PIII"	or
Symbol =	"PINC"	or
Symbol =	"PITA"	or
Symbol =	"PLAY"	or
Symbol =	"PLBY"	or
Symbol =	"PLCE"	or
Symbol =	"PLL"	or
Symbol =	"PLRX"	or
Symbol =	"PLRZ"	or
Symbol =	"PLSE"	or
Symbol =	"PLTD"	or
Symbol =	"PLTR"	or
Symbol =	"PLTU"	or
Symbol =	"PLUG"	or
Symbol =	"PLUS"	or
Symbol =	"PLXS"	or
Symbol =	"PMAX"	or
Symbol =	"PMEC"	or
Symbol =	"PMN"	or
Symbol =	"PNBK"	or
Symbol =	"PNRG"	or
Symbol =	"POAI"	or
Symbol =	"PODC"	or
Symbol =	"POET"	or
Symbol =	"PONY"	or
Symbol =	"POWL"	or
Symbol =	"POWWP"	or
Symbol =	"PPBT"	or
Symbol =	"PPIH"	or
Symbol =	"PPSI"	or
Symbol =	"PPTA"	or
Symbol =	"PRAX"	or
Symbol =	"PRCH"	or
Symbol =	"PRE"	or
Symbol =	"PRFX"	or
Symbol =	"PRGS"	or
Symbol =	"PRLD"	or
Symbol =	"PRME"	or
Symbol =	"PROK"	or
Symbol =	"PROP"	or
Symbol =	"PRPH"	or
Symbol =	"PRPL"	or
Symbol =	"PRQR"	or
Symbol =	"PRSO"	or
Symbol =	"PRTA"	or
Symbol =	"PRTG"	or
Symbol =	"PRTH"	or
Symbol =	"PRTS"	or
Symbol =	"PRZO"	or
Symbol =	"PSIG"	or
Symbol =	"PSIX"	or
Symbol =	"PSMT"	or
Symbol =	"PSNL"	or
Symbol =	"PSNY"	or
Symbol =	"PTC"	or
Symbol =	"PTHL"	or
Symbol =	"PTIR"	or
Symbol =	"PTIX"	or
Symbol =	"PTLE"	or
Symbol =	"PTON"	or
Symbol =	"PTPI"	or
Symbol =	"PUBM"	or
Symbol =	"PVLA"	or
Symbol =	"PWM"	or
Symbol =	"PYPD"	or
Symbol =	"PYPL"	or
Symbol =	"QDEL"	or
Symbol =	"QETAR"	or
Symbol =	"QIPT"	or
Symbol =	"QMCO"	or
Symbol =	"QMMM"	or
Symbol =	"QNCX"	or
Symbol =	"QNRX"	or
Symbol =	"QNST"	or
Symbol =	"QNTM"	or
Symbol =	"QSG"	or
Symbol =	"QSI"	or
Symbol =	"QTRX"	or
Symbol =	"QTTB"	or
Symbol =	"QUBT"	or
Symbol =	"QUIK"	or
Symbol =	"QURE"	or
Symbol =	"RADX"	or
Symbol =	"RAIL"	or
Symbol =	"RAIN"	or
Symbol =	"RAPP"	or
Symbol =	"RAY"	or
Symbol =	"RBBN"	or
Symbol =	"RCAT"	or
Symbol =	"RCEL"	or
Symbol =	"RDCM"	or
Symbol =	"RDFN"	or
Symbol =	"RDI"	or
Symbol =	"RDIB"	or
Symbol =	"RDNT"	or
Symbol =	"RDUS"	or
Symbol =	"RDZN"	or
Symbol =	"REAL"	or
Symbol =	"REBN"	or
Symbol =	"RECT"	or
Symbol =	"REE"	or
Symbol =	"REFR"	or
Symbol =	"REKR"	or
Symbol =	"RELI"	or
Symbol =	"RELL"	or
Symbol =	"RENB"	or
Symbol =	"RETO"	or
Symbol =	"REVB"	or
Symbol =	"RFIL"	or
Symbol =	"RGC"	or
Symbol =	"RGLS"	or
Symbol =	"RGNX"	or
Symbol =	"RGS"	or
Symbol =	"RGTI"	or
Symbol =	"RIGL"	or
Symbol =	"RILY"	or
Symbol =	"RILYL"	or
Symbol =	"RILYP"	or
Symbol =	"RILYT"	or
Symbol =	"RILYZ"	or
Symbol =	"RIME"	or
Symbol =	"RIOT"	or
Symbol =	"RITR"	or
Symbol =	"RIVN"	or
Symbol =	"RKDA"	or
Symbol =	"RKLB"	or
Symbol =	"RLAY"	or
Symbol =	"RLMD"	or
Symbol =	"RMBI"	or
Symbol =	"RMBL"	or
Symbol =	"RMCF"	or
Symbol =	"RMSG"	or
Symbol =	"RNAC"	or
Symbol =	"RNAZ"	or
Symbol =	"RNTX"	or
Symbol =	"RNXT"	or
Symbol =	"ROAD"	or
Symbol =	"ROMA"	or
Symbol =	"ROOT"	or
Symbol =	"RPID"	or
Symbol =	"RPTX"	or
Symbol =	"RR"	or
Symbol =	"RSLS"	or
Symbol =	"RSSS"	or
Symbol =	"RTC"	or
Symbol =	"RUM"	or
Symbol =	"RUN"	or
Symbol =	"RVMD"	or
Symbol =	"RVNC"	or
Symbol =	"RVPH"	or
Symbol =	"RVSN"	or
Symbol =	"RVYL"	or
Symbol =	"RXRX"	or
Symbol =	"RXST"	or
Symbol =	"RXT"	or
Symbol =	"RZLV"	or
Symbol =	"SABS"	or
Symbol =	"SAG"	or
Symbol =	"SAGE"	or
Symbol =	"SAIA"	or
Symbol =	"SANA"	or
Symbol =	"SANG"	or
Symbol =	"SARK"	or
Symbol =	"SATL"	or
Symbol =	"SAVA"	or
Symbol =	"SBET"	or
Symbol =	"SBFG"	or
Symbol =	"SBFM"	or
Symbol =	"SBLK"	or
Symbol =	"SCHL"	or
Symbol =	"SCKT"	or
Symbol =	"SCLX"	or
Symbol =	"SCNI"	or
Symbol =	"SCNX"	or
Symbol =	"SCOR"	or
Symbol =	"SCPH"	or
Symbol =	"SCSC"	or
Symbol =	"SCWO"	or
Symbol =	"SCYX"	or
Symbol =	"SDA"	or
Symbol =	"SDIG"	or
Symbol =	"SDST"	or
Symbol =	"SEDG"	or
Symbol =	"SEED"	or
Symbol =	"SELX"	or
Symbol =	"SEPN"	or
Symbol =	"SERA"	or
Symbol =	"SERV"	or
Symbol =	"SEZL"	or
Symbol =	"SFHG"	or
Symbol =	"SFIX"	or
Symbol =	"SFM"	or
Symbol =	"SGBX"	or
Symbol =	"SGD"	or
Symbol =	"SGLY"	or
Symbol =	"SGMO"	or
Symbol =	"SGMT"	or
Symbol =	"SGRP"	or
Symbol =	"SHEN"	or
Symbol =	"SHFS"	or
Symbol =	"SHIM"	or
Symbol =	"SHLS"	or
Symbol =	"SHLT"	or
Symbol =	"SHMD"	or
Symbol =	"SHOT"	or
Symbol =	"SHPH"	or
Symbol =	"SHYF"	or
Symbol =	"SIDU"	or
Symbol =	"SIFY"	or
Symbol =	"SIGA"	or
Symbol =	"SIGI"	or
Symbol =	"SILC"	or
Symbol =	"SILO"	or
Symbol =	"SINT"	or
Symbol =	"SION"	or
Symbol =	"SIRI"	or
Symbol =	"SISI"	or
Symbol =	"SITM"	or
Symbol =	"SJ"	or
Symbol =	"SKBL"	or
Symbol =	"SKIN"	or
Symbol =	"SKK"	or
Symbol =	"SKYE"	or
Symbol =	"SKYQ"	or
Symbol =	"SKYT"	or
Symbol =	"SKYX"	or
Symbol =	"SLDB"	or
Symbol =	"SLDP"	or
Symbol =	"SLE"	or
Symbol =	"SLGL"	or
Symbol =	"SLN"	or
Symbol =	"SLNG"	or
Symbol =	"SLNH"	or
Symbol =	"SLNHP"	or
Symbol =	"SLP"	or
Symbol =	"SLRN"	or
Symbol =	"SLRX"	or
Symbol =	"SLS"	or
Symbol =	"SLXN"	or
Symbol =	"SMCI"	or
Symbol =	"SMCL"	or
Symbol =	"SMCX"	or
Symbol =	"SMH"	or
Symbol =	"SMHX"	or
Symbol =	"SMID"	or
Symbol =	"SMLR"	or
Symbol =	"SMMT"	or
Symbol =	"SMSI"	or
Symbol =	"SMST"	or
Symbol =	"SMTC"	or
Symbol =	"SMTK"	or
Symbol =	"SMX"	or
Symbol =	"SMXT"	or
Symbol =	"SNAL"	or
Symbol =	"SNBR"	or
Symbol =	"SNES"	or
Symbol =	"SNPX"	or
Symbol =	"SNT"	or
Symbol =	"SNTG"	or
Symbol =	"SNTI"	or
Symbol =	"SNYR"	or
Symbol =	"SOBR"	or
Symbol =	"SOFI"	or
Symbol =	"SOFX"	or
Symbol =	"SOGP"	or
Symbol =	"SOND"	or
Symbol =	"SONN"	or
Symbol =	"SONO"	or
Symbol =	"SOPA"	or
Symbol =	"SOPH"	or
Symbol =	"SOTK"	or
Symbol =	"SOUN"	or
Symbol =	"SOXQ"	or
Symbol =	"SPAI"	or
Symbol =	"SPCB"	or
Symbol =	"SPFI"	or
Symbol =	"SPGC"	or
Symbol =	"SPHL"	or
Symbol =	"SPPL"	or
Symbol =	"SPRC"	or
Symbol =	"SPRO"	or
Symbol =	"SPRX"	or
Symbol =	"SPRY"	or
Symbol =	"SPSC"	or
Symbol =	"SQFT"	or
Symbol =	"SRM"	or
Symbol =	"SRRK"	or
Symbol =	"SRTS"	or
Symbol =	"SSP"	or
Symbol =	"SSSS"	or
Symbol =	"STAA"	or
Symbol =	"STAF"	or
Symbol =	"STAI"	or
Symbol =	"STBX"	or
Symbol =	"STEC"	or
Symbol =	"STFS"	or
Symbol =	"STI"	or
Symbol =	"STIM"	or
Symbol =	"STKH"	or
Symbol =	"STOK"	or
Symbol =	"STRL"	or
Symbol =	"STRM"	or
Symbol =	"STRO"	or
Symbol =	"STRT"	or
Symbol =	"STSS"	or
Symbol =	"STTK"	or
Symbol =	"SUGP"	or
Symbol =	"SUNE"	or
Symbol =	"SUNS"	or
Symbol =	"SUPN"	or
Symbol =	"SUUN"	or
Symbol =	"SVCO"	or
Symbol =	"SVRE"	or
Symbol =	"SWAG"	or
Symbol =	"SWBI"	or
Symbol =	"SWIN"	or
Symbol =	"SWKS"	or
Symbol =	"SWTX"	or
Symbol =	"SWVL"	or
Symbol =	"SXTP"	or
Symbol =	"SY"	or
Symbol =	"SYM"	or
Symbol =	"SYNA"	or
Symbol =	"SYPR"	or
Symbol =	"SYRA"	or
Symbol =	"SYRE"	or
Symbol =	"SYT"	or
Symbol =	"SYTA"	or
Symbol =	"TALK"	or
Symbol =	"TANH"	or
Symbol =	"TAOP"	or
Symbol =	"TARA"	or
Symbol =	"TARK"	or
Symbol =	"TARS"	or
Symbol =	"TATT"	or
Symbol =	"TAYD"	or
Symbol =	"TC"	or
Symbol =	"TCBP"	or
Symbol =	"TCMD"	or
Symbol =	"TCRT"	or
Symbol =	"TCRX"	or
Symbol =	"TCTM"	or
Symbol =	"TCX"	or
Symbol =	"TDTH"	or
Symbol =	"TDUP"	or
Symbol =	"TECX"	or
Symbol =	"TEKX"	or
Symbol =	"TELO"	or
Symbol =	"TEM"	or
Symbol =	"TER"	or
Symbol =	"TERN"	or
Symbol =	"TFIN"	or
Symbol =	"TH"	or
Symbol =	"THCH"	or
Symbol =	"THRD"	or
Symbol =	"THRM"	or
Symbol =	"THTX"	or
Symbol =	"TIGR"	or
Symbol =	"TIL"	or
Symbol =	"TIVC"	or
Symbol =	"TKNO"	or
Symbol =	"TLN"	or
Symbol =	"TLPH"	or
Symbol =	"TLRY"	or
Symbol =	"TLS"	or
Symbol =	"TLSA"	or
Symbol =	"TLSI"	or
Symbol =	"TMC"	or
Symbol =	"TMDX"	or
Symbol =	"TNFA"	or
Symbol =	"TNGX"	or
Symbol =	"TNMG"	or
Symbol =	"TNXP"	or
Symbol =	"TNYA"	or
Symbol =	"TOI"	or
Symbol =	"TOUR"	or
Symbol =	"TOYO"	or
Symbol =	"TPIC"	or
Symbol =	"TQQQ"	or
Symbol =	"TRDA"	or
Symbol =	"TREE"	or
Symbol =	"TRIB"	or
Symbol =	"TRML"	or
Symbol =	"TRNR"	or
Symbol =	"TRNS"	or
Symbol =	"TROO"	or
Symbol =	"TRSG"	or
Symbol =	"TRUE"	or
Symbol =	"TRUG"	or
Symbol =	"TRUP"	or
Symbol =	"TRVG"	or
Symbol =	"TRVI"	or
Symbol =	"TSBX"	or
Symbol =	"TSDD"	or
Symbol =	"TSEM"	or
Symbol =	"TSHA"	or
Symbol =	"TSL"	or
Symbol =	"TSLA"	or
Symbol =	"TSLG"	or
Symbol =	"TSLL"	or
Symbol =	"TSLQ"	or
Symbol =	"TSLR"	or
Symbol =	"TSMG"	or
Symbol =	"TSMX"	or
Symbol =	"TSSI"	or
Symbol =	"TSVT"	or
Symbol =	"TSYY"	or
Symbol =	"TTD"	or
Symbol =	"TTEK"	or
Symbol =	"TVGN"	or
Symbol =	"TVTX"	or
Symbol =	"TWG"	or
Symbol =	"TWIN"	or
Symbol =	"TWNP"	or
Symbol =	"TWST"	or
Symbol =	"TXG"	or
Symbol =	"TYGO"	or
Symbol =	"TZOO"	or
Symbol =	"TZUP"	or
Symbol =	"UBX"	or
Symbol =	"UBXG"	or
Symbol =	"UCAR"	or
Symbol =	"UCL"	;
//order by ShortBorrowRate desc;
Ydeevne
Buy Date Exchange Symbol Company Short Interest From Float Short Borrow Rate rank( Short Squeeze Score) rank( Gamma Squeeze Score) Gamma Squeeze Score Short Squeeze Score Piotroski Score Deep Value Piotroski Score Days To Cover Shares Float Short Borrow Shares Short Interest Short Interest Change1 Month Short Volume Short Volume Ratio Sharpe Ratio Current Ratio Current Ratio Growth Option Put Call Ratio Insider Buy Sell Ratio Insider Sell Buy Ratio Quick Ratio Quick Ratio Growth Owners Percent Ownership Insider Ownership Percent Float Insider Ownership Percent Shares Outstanding Ownership Score Insider Score Stability Score Value Score Volatility Score QO Score Quality Score QVM Score QVO Score QV Score IQV Score Analyst Price Target Mean Difference Analyst Price Target Mean Difference Percent Analyst Recommendations Analyst Sentiment Score sma({50d}) sma({200d}) sma({250d}) rsi() ccii() aroonup() parabolicsar() chandelierexitlong() chandelierexitshort() Volume Short Interest Percent Float Symbol Buy Price Current Price % Change
2026-05-14 11,803,454.00 5.96 928.00 75.94 4.00 1.58 12.23 55,000.00 422,300.00 -35.88 46,797.00 0.43 0.35 14.33 3.66 19.40 13.84 4.14 0.18 97.75 11.24 12.70 88.76 27.75 6.47 146.71 50.00 74.90 4.22 4.67 5.21 49.75 73.95 100.00 4.08 3.55 5.15 170,321.00 3.45 SPAI 4.35 4.23 -2.81
2026-05-14 45,688,616.00 16.90 73.63 3.00 1.22 48.11 1,100,000.00 2,418,434.00 -3.45 144,067.64 0.43 1.26 11.45 5.78 0.26 0.00 0.00 11.45 5.78 0.63 19.09 13.07 94.29 93.93 18.30 10.79 81.70 27.85 5.80 149.10 90.00 87.67 3.79 3.83 3.53 48.10 -6.85 66.67 4.53 3.66 4.34 699,359.00 5.03 SABS 3.96 3.90 -1.39
2026-05-14 1,518,015.00 2.04 3.00 1.63 1.52 25,000.00 6,985.00 215.63 779.35 0.30 -0.21 0.00 0.00 0.00 0.00 0.00 94.44 18.92 81.08 4.97 4.83 4.95 40.25 -19.53 0.00 1.14 4.11 1.29 7,715.00 0.46 LSE 4.73 4.85 2.50
2026-05-14 20,592,756.00 0.82 1,483.00 28.99 68.36 2.00 1.15 21.59 300,000.00 998,352.00 11.65 278,647.09 0.71 -0.23 13.90 -0.36 0.75 0.00 13.90 -0.36 0.80 70.41 85.17 26.65 18.26 9.46 81.74 22.01 13.06 191.64 90.00 88.47 12.28 10.99 9.93 27.56 -78.73 53.33 15.23 13.04 9.14 726,573.00 4.62 TRDA 6.88 6.56 -4.65
2026-05-14 38,165,463.00 22.48 2,569.00 57.19 5.00 4.48 38.41 550,000.00 245,442.00 -9.72 1,720.77 0.06 0.35 1.86 0.11 0.00 0.00 1.84 0.11 0.00 0.00 0.00 86.50 1.44 98.56 16.73 -30.00 9.50 1.35 1.47 1.83 48.00 -99.91 20.00 1.60 1.39 1.54 40,594.00 0.64 DUO 1.39 1.07 -22.41
2026-05-14 14,107,845.00 0.58 339.00 80.44 5.00 9.29 17.33 400,000.00 3,223,715.00 25.05 111,122.68 0.60 -1.10 4.96 0.24 0.19 0.00 2.19 0.05 0.64 27.64 21.11 45.22 72.84 21.17 62.18 78.83 49.53 9.10 175.41 60.00 80.36 6.51 13.12 14.93 29.73 -103.98 0.00 6.12 5.70 6.34 403,813.00 18.60 BYRN 5.12 5.54 8.20
2026-05-14 5,916,777.00 69.93 1.00 2.46 5.93 30,000.00 8,440.00 -22.85 518.00 0.36 0.08 0.00 1.42 98.58 4.07 5.46 7.14 80.47 158.21 100.00 0.58 3.64 3.25 2,018.00 0.14 JXG 4.85 7.26 49.72
2026-05-14 9,985,699.00 0.41 66.70 4.00 5.43 10.33 600,000.00 344,163.00 -3.19 4,731.35 0.15 0.74 1.59 0.07 0.08 0.00 0.00 0.38 0.93 0.17 65.71 57.19 89.68 14.77 10.34 85.23 41.08 77.32 2.20 72.52 55.00 73.08 3.28 2.73 2.90 42.79 -113.52 13.33 3.38 3.19 3.44 47,598.00 3.33 DLTH 3.14 3.62 15.29
2026-05-14 76,080,265.00 0.47 1,374.00 71.83 5.00 7.35 92.96 1,500,000.00 16,879,909.00 0.47 306,537.41 0.55 0.94 2.68 -0.24 0.15 0.00 2.46 -0.27 1.07 18.58 13.81 63.39 4.43 31.19 20.19 68.81 21.17 13.75 63.62 80.00 80.17 23.18 25.73 24.39 41.63 -65.10 53.33 23.64 21.29 23.44 1,195,605.00 18.16 ARQT 21.96 20.86 -4.99
2026-05-14 2,240,279.00 1.89 74.19 6.00 3.22 2.29 250,000.00 47,773.00 -12.44 2,895.19 0.42 0.67 0.59 0.26 0.00 0.00 0.57 0.30 0.33 27.82 25.48 90.57 46.19 41.98 94.28 58.02 32.58 25.00 22.66 26.43 25.62 26.36 58.20 63.05 86.67 12.06 23.94 5.06 11,877.00 2.09 RGS 28.26 28.80 1.89
2026-05-14 5,127,104.00 14.98 1,500.00 68.17 3.00 3.80 5.20 10,000.00 75,915.00 40.53 4,382.14 0.42 0.80 1.43 -0.56 0.00 0.00 1.32 -0.57 0.03 53.29 62.29 67.20 0.41 1.16 99.59 18.01 -1.85 -11.56 -25.00 9.69 23.85 16.34 17.86 28.84 -179.52 73.33 24.47 29.83 11.84 24,202.00 1.46 LNZA 17.98 7.90 -56.06
2026-05-14 9,935,000.00 10.18 958.00 72.40 3.00 1.77 10.20 1,400,000.00 267,043.00 118.02 128,064.00 0.60 -0.14 11.35 0.73 0.00 0.00 11.35 0.73 0.54 44.10 18.04 69.53 75.16 8.17 98.25 91.83 23.72 2.27 287.59 40.00 69.38 0.76 0.85 0.83 52.60 16.41 40.00 0.95 0.79 0.83 393,424.00 2.62 KTTA 0.78 0.70 -10.85
2026-05-14 13,249,296.00 185.19 5.00 0.25 13.52 250,000.00 269,068.00 -70.88 12,842.00 0.19 0.35 2.61 0.00 0.00 2.01 0.00 1.77 1.31 55.25 2.87 97.13 46.64 1.03 2.39 2.28 39.13 22.73 40.00 0.32 -0.07 1.92 210,125.00 1.99 NCI 1.04 9.47 808.39
2026-05-14 10,908,097.00 1.13 1,474.00 68.16 4.00 4.39 11.10 550,000.00 188,974.00 -17.37 5,748.09 0.28 0.66 0.54 -0.03 0.09 0.00 0.00 0.50 -0.03 0.17 59.69 58.15 1.69 8.06 98.31 70.43 6.80 124.59 40.00 67.23 4.99 4.86 5.09 53.75 -26.21 6.67 4.99 4.59 5.60 40,274.00 1.70 LVO 5.58 6.94 24.48
2026-05-14 22,006,867.00 6.86 2.00 2.83 23.75 1,000,000.00 1,741,163.00 33.64 96,161.48 0.32 -0.38 3.64 -0.06 0.00 0.00 3.48 -0.02 0.05 2.95 2.83 56.72 13.03 2.60 86.97 22.49 0.70 1.08 1.19 29.34 -116.72 26.67 0.69 0.59 0.72 455,897.00 7.33 PRZO 0.56 0.60 6.50
2026-05-14 1,966,094.00 47.23 2.00 0.26 1.97 30,000.00 6,671.00 -67.22 4,083.00 0.28 -0.62 0.02 -0.81 0.02 -0.81 0.10 63.45 10.74 7.66 89.26 -25.00 12.04 2.22 3.67 4.03 40.27 -30.85 13.33 1.90 1.93 1.97 19,158.00 0.34 RAIN 1.60 2.38 48.29
2026-05-14 2,773,388.00 14.89 3.00 1.90 3.03 200,000.00 252,355.00 191.36 13,028.00 0.36 -0.46 1.88 0.97 0.00 0.00 1.88 0.97 0.13 74.59 94.28 57.11 6.93 99.31 93.07 16.04 40.00 42.43 0.75 1.13 1.84 32.60 -72.62 0.00 0.78 0.85 0.68 68,167.00 8.34 SHFS 0.43 0.50 14.90
2026-05-14 32,582,228.00 0.41 61.20 5.00 3.76 33.55 250,000.00 972,590.00 1.53 75,825.73 0.25 0.56 7.03 1.10 0.14 1.00 1.00 7.01 1.10 0.41 78.98 44.26 65.32 58.05 22.14 7.15 77.86 18.51 8.57 177.81 75.00 84.60 4.16 4.26 3.99 38.09 -165.17 60.00 4.14 3.99 4.43 612,527.00 2.90 OBIO 4.09 4.06 -0.67
2026-05-14 78,422,002.00 0.70 3,167.00 54.42 4.00 1.49 79.44 10,000,000.00 1,013,946.00 -24.98 260,144.14 0.66 1.48 5.52 -0.09 0.02 0.00 4.90 -0.11 0.20 32.70 31.12 92.50 37.30 12.97 6.17 87.03 18.35 0.47 30.03 55.00 59.06 1.39 1.17 1.24 53.65 -34.20 33.33 1.87 1.61 1.58 856,794.00 1.28 HYPR 1.59 1.49 -6.29
2026-05-14 34,717,289.00 0.25 1,669.00 64.25 3.00 0.86 35.95 700,000.00 1,237,566.00 -3.05 342,940.79 0.51 4.54 0.73 -0.28 0.22 0.00 0.73 -0.28 0.58 63.14 49.17 56.38 3.02 17.32 24.18 82.68 17.10 -16.43 -43.99 35.00 18.91 24.95 17.87 16.55 67.19 85.36 93.33 30.46 32.58 26.14 1,486,898.00 3.44 AIP 36.61 36.28 -0.89
2026-05-14 20,059,996.00 0.41 1,630.00 68.25 6.00 3.53 21.22 350,000.00 1,162,198.00 -12.83 69,550.04 0.77 0.42 14.32 -0.13 2.95 0.00 12.20 -0.12 1.01 14.43 13.40 50.91 2.94 57.46 50.14 42.54 64.65 57.90 59.59 22.67 22.90 80.00 57.27 109.75 95.50 94.15 32.64 -119.87 53.33 112.48 103.94 107.93 216,654.00 5.48 LMAT 98.47 97.75 -0.73
2026-05-14 14,205,405.00 4.30 2,516.00 60.73 4.00 1.95 14.33 750,000.00 124,064.00 -13.35 8,598.53 0.28 -0.22 1.58 -0.30 0.01 0.00 0.91 -0.50 0.31 55.85 32.89 17.71 70.30 82.29 50.67 0.42 31.09 -25.00 41.28 1.36 1.63 1.79 36.06 -171.58 40.00 1.53 1.33 1.47 39,008.00 0.87 BRLT 1.26 1.22 -3.17
2026-05-14 12,330,240.00 0.78 321.00 79.56 4.00 5.14 13.31 150,000.00 977,108.00 52.74 27,172.62 0.54 4.67 2.01 -0.07 2.80 0.00 0.00 2.01 -0.07 0.43 8.89 7.14 97.75 61.75 1.56 3.24 98.44 -4.45 -11.29 90.00 44.52 32.71 19.42 17.30 65.00 97.14 100.00 37.91 35.52 37.21 109,384.00 7.34 STRO 39.20 25.57 -34.78
2026-05-14 1,891,624.00 120.48 4.00 2.27 1.92 65,000.00 30,220.00 3.98 125.00 0.25 0.50 0.49 -0.18 0.00 0.00 0.49 -0.18 0.00 25.87 5.49 12.82 1.56 0.29 98.44 21.68 40.00 41.91 3.62 3.07 3.05 49.64 29.74 13.33 0.71 2.54 1.39 1,509.00 1.57 ANGH 3.60 3.27 -9.29
2026-05-14 15,937,672.00 0.50 1,876.00 65.80 2.00 5.20 16.35 950,000.00 408,806.00 5.36 7,870.60 0.37 -0.70 1.16 0.11 1.02 0.00 0.98 0.14 0.61 33.11 29.89 84.66 43.10 72.97 22.45 27.03 33.48 74.80 9.47 71.28 45.00 66.87 12.98 13.64 13.91 49.77 65.59 93.33 12.58 12.70 13.56 46,516.00 2.50 LMNR 13.54 12.79 -5.56
2026-05-14 9,319,699.00 3.49 277.00 81.73 5.00 9.16 10.41 200,000.00 1,091,210.00 -12.34 26,093.24 0.47 0.12 1.12 -0.32 0.31 0.00 1.12 -0.32 0.25 15.40 13.30 95.89 20.64 1.42 6.36 98.58 21.08 1.90 88.02 -25.00 49.74 2.69 3.60 5.12 36.73 -112.27 13.33 2.70 2.96 2.67 95,641.00 10.48 LPSN 2.19 2.18 -0.34
2026-05-14 11,542,113.00 0.44 1,184.00 70.68 6.00 5.02 11.98 550,000.00 440,712.00 1.26 11,491.05 0.35 0.68 0.52 -0.04 0.50 0.00 0.52 -0.04 0.49 56.67 49.35 67.51 33.76 70.10 66.24 78.71 21.37 -30.00 8.96 17.63 17.01 16.23 57.08 54.60 80.00 16.27 16.65 17.52 82,551.00 3.68 NRC 19.10 19.08 -0.13
2026-05-14 8,536,872.00 138.43 279.00 81.09 2.00 4.56 9.12 300,000.00 586,422.00 293.81 14,567.00 0.40 -0.27 3.68 -0.23 0.00 3.68 -0.23 0.07 89.71 71.14 19.45 1.57 80.55 14.74 6.90 543.08 45.00 73.79 1.37 1.11 1.14 40.99 -173.86 26.67 1.89 1.31 1.46 64,591.00 6.43 COCP 1.27 1.15 -9.45
2026-05-14 19,699,323.00 1.78 588.00 75.78 5.00 20.72 21.28 150,000.00 1,580,423.00 3.58 51,291.64 0.48 -0.54 4.64 0.29 2.11 0.00 4.06 0.27 0.05 80.82 49.73 33.30 23.75 22.74 76.25 41.22 12.04 172.00 55.00 76.56 7.46 7.66 7.68 37.32 -189.23 53.33 7.94 7.07 7.68 206,974.00 7.43 GYRE 7.06 6.06 -14.10
2026-05-14 8,758,968.00 2.68 305.00 80.60 3.00 1.20 9.24 5,000.00 480,910.00 -16.67 79,493.43 0.72 -0.43 1.34 -0.63 0.02 0.00 0.00 1.34 -0.63 0.08 46.06 62.03 43.99 17.29 2.33 82.71 29.20 40.00 42.08 3.10 3.80 4.35 51.03 7.70 73.33 4.55 3.71 3.54 206,376.00 5.20 DOMH 3.92 3.24 -17.24
2026-05-14 34,437,449.00 15.06 2,864.00 57.48 5.00 1.81 34.74 2,300,000.00 299,072.00 -7.76 54,068.24 0.55 -1.36 1.24 -0.01 1.24 -0.01 0.00 49.35 30.88 11.40 69.12 28.98 3.52 430.34 40.00 69.62 1.41 1.84 1.95 11.18 -145.63 0.00 1.05 1.31 1.11 216,868.00 0.86 SDA 0.92 0.53 -42.66
2026-05-14 45,062,747.00 0.35 70.88 3.00 23.57 51.62 650,000.00 6,552,520.00 -27.75 56,190.41 0.66 5.33 29.25 0.83 0.29 0.00 29.14 0.85 0.96 44.02 41.56 90.02 9.70 25.98 22.93 74.02 23.58 43.34 50.62 165.00 86.34 88.06 59.45 54.60 50.36 -96.22 53.33 91.47 83.69 94.04 197,131.00 12.69 DNTH 85.88 86.48 0.69
2026-05-14 26,413,282.00 0.92 63.66 8.00 93.24 2.56 26.89 1,200,000.00 480,769.00 -22.63 22,760.93 0.44 1.73 1.69 1.24 0.16 0.00 0.00 1.23 1.27 0.50 8.26 7.47 90.84 47.21 18.49 9.71 81.51 23.18 88.38 2.21 56.92 40.00 60.78 3.75 4.26 3.94 48.09 50.06 0.00 3.43 3.41 4.25 130,643.00 1.79 CMTL 3.82 4.79 25.23
2026-05-14 55,220,169.00 0.41 78.00 72.37 3.00 7.83 64.03 1,300,000.00 8,809,823.00 -12.34 427,277.72 0.58 2.40 13.10 1.52 0.63 0.00 13.10 1.52 0.83 50.43 32.80 86.15 18.57 18.90 5.82 81.10 19.43 10.22 133.64 135.00 92.64 7.67 6.33 6.21 42.73 -84.26 0.00 8.17 7.22 8.32 1,427,443.00 13.76 SLDB 7.64 6.62 -13.29
2026-05-14 66,701,791.00 0.25 64.81 8.00 5.86 74.02 600,000.00 7,315,576.00 17.07 341,743.49 0.53 -0.43 1.65 -0.38 0.40 0.33 3.00 1.65 -0.38 1.19 31.45 30.64 53.79 50.39 60.74 61.47 39.26 85.65 7.70 25.67 95.00 68.21 35.32 34.46 34.82 24.84 -147.53 13.33 36.57 34.62 32.53 1,333,468.00 9.88 CARG 30.66 28.24 -7.91
2026-05-14 180,840,621.00 0.28 2,448.00 60.25 4.00 5.81 192.11 5,600,000.00 11,273,044.00 1.38 456,365.40 0.52 1.28 1.63 -0.30 0.11 0.00 1.06 -0.35 0.82 8.76 8.40 54.13 21.46 21.17 21.35 78.83 28.59 2.08 82.87 45.00 68.91 2.14 2.06 1.94 52.83 -10.05 33.33 2.09 2.64 2.36 2,108,804.00 5.87 CERS 2.61 2.71 3.89
2026-05-14 38,316,058.00 0.41 946.00 27.00 67.64 72.64 8.00 5.12 44.81 550,000.00 6,497,067.00 13.51 689,574.66 0.79 -1.30 1.70 0.03 1.54 0.00 0.00 1.70 0.03 1.24 6.37 4.86 85.41 50.74 47.87 58.84 52.13 58.38 17.72 66.14 85.00 81.29 31.66 44.70 46.35 38.36 -85.51 40.00 32.33 29.31 30.21 1,742,064.00 14.50 BL 26.22 28.90 10.20
2026-05-14 13,029,770.00 60.79 1.00 0.06 13.15 20,000.00 121,943.00 -64.08 31,643.00 0.37 -0.61 0.05 53.14 8.22 91.78 1.66 183.33 40.00 68.38 0.70 1.33 2.34 61.58 132.29 86.67 0.18 0.63 0.52 171,425.00 0.93 GAUZ 0.89 0.66 -25.85
2026-05-14 13,849,953.00 0.51 1,415.00 68.30 4.00 4.48 14.38 150,000.00 526,741.00 -4.79 13,582.00 0.59 -0.77 0.56 0.01 0.38 0.00 0.56 0.01 0.44 82.35 85.63 84.59 29.04 15.70 70.96 53.37 3.97 155.00 50.00 74.41 2.77 3.39 3.92 36.68 -74.67 33.33 2.82 2.77 2.84 57,276.00 3.66 GAIA 2.50 2.49 -0.40
2026-05-08 117,105,335.00 3.24 4.00 5.36 119.15 550,000.00 2,049,510.00 53.51 118,728.00 0.48 -0.61 0.04 0.04 0.00 45.47 9.35 0.67 90.65 0.26 0.45 0.60 32.73 -106.12 40.00 0.31 0.20 0.40 419,919.00 1.72 ILLR 0.23 0.23 0.52
2026-05-01 31,565,902.00 29.17 990.00 71.45 5.00 2.95 32.45 850,000.00 883,741.00 17.68 23,234.18 0.36 2.00 1.12 0.83 0.00 0.00 1.12 0.84 0.01 52.16 22.09 48.75 81.26 7.98 15.51 92.02 -0.63 -15.20 40.00 24.95 3.41 2.48 2.32 50.46 -7.44 66.67 4.72 3.92 3.61 185,444.00 2.72 CURR 3.42 3.07 -10.36
2026-04-30 41,056,584.00 4.40 6.00 4.71 41.08 70,000.00 19,407.00 -24.74 1,849.00 0.61 0.07 1.61 -0.16 0.00 0.00 1.61 -0.16 0.00 2.95 2.83 80.89 0.65 99.35 62.80 1.73 2.04 3.68 48.03 -1.00 20.00 0.23 1.47 0.81 8,236.00 0.05 LGCL 1.74 1.78 2.59
2026-04-29 13,858,249.00 0.31 1,075.00 71.37 7.00 3.75 14.98 650,000.00 1,120,527.00 10.33 110,975.12 0.62 0.41 1.90 0.03 0.12 0.00 0.00 2.15 0.17 0.61 95.26 52.10 84.66 33.92 24.65 81.80 75.35 65.98 8.06 120.75 40.00 66.87 7.56 9.75 10.03 34.60 -181.06 46.67 7.61 6.99 7.21 477,245.00 7.48 EGAN 7.43 7.00 -5.82
2026-04-29 86,016,549.00 0.41 986.00 72.61 1.00 11.78 100.92 750,000.00 14,906,364.00 -5.28 615,340.11 0.49 0.96 8.64 -0.10 0.71 0.00 8.64 -0.10 1.07 45.01 37.90 84.57 26.38 25.62 18.83 74.38 22.10 9.58 18.66 155.00 69.04 48.27 43.92 41.73 56.36 122.07 93.33 46.15 44.79 51.61 2,058,142.00 14.77 SRRK 46.40 48.13 3.72
2026-04-29 25,897,882.00 0.42 363.00 79.59 5.00 7.65 30.16 100,000.00 4,262,101.00 22.23 179,278.48 0.74 3.90 1.33 -0.22 0.95 1.00 1.00 1.18 -0.22 0.83 36.31 30.52 52.51 56.21 31.51 40.69 68.49 37.61 9.39 11.04 65.00 49.15 70.17 62.80 60.15 59.50 37.61 53.33 78.60 78.29 72.99 605,655.00 14.13 CECO 73.82 81.71 10.69
2026-04-28 24,123,163.00 1.46 3,339.00 51.69 3.00 0.69 24.23 500,000.00 103,370.00 -36.93 6,875.00 0.22 1.06 13.78 0.23 13.78 0.23 0.32 90.47 21.46 99.03 78.54 18.63 17.47 519.29 75.00 86.95 4.38 3.37 3.24 28.99 -104.65 33.33 4.14 4.44 4.09 87,393.00 0.43 OKUR 5.12 4.21 -17.85
2026-04-28 8,784,652.00 2.17 2,327.00 61.71 5.00 22.36 8.84 250,000.00 55,545.00 1.72 88.49 0.18 -0.24 0.33 0.20 0.20 0.00 0.00 0.29 0.17 0.11 51.89 97.06 87.54 11.51 88.49 49.85 2.05 2.19 2.27 49.19 45.43 0.00 0.63 1.59 0.73 1,961.00 0.63 THCH 1.90 1.91 0.79
2026-04-24 8,855,573.00 0.63 2.00 4.86 9.08 500,000.00 229,265.00 -4.24 15,539.09 0.35 -0.97 7.79 -0.72 7.79 -0.72 0.04 20.51 4.80 79.49 54.30 9.27 780.92 40.00 70.75 1.21 1.48 1.74 40.45 -138.05 0.00 1.31 1.15 1.34 56,025.00 2.52 BTCT 1.32 1.10 -16.35
2026-04-24 5,079,976.00 20.03 146.00 84.76 2.00 1.05 5.36 20,000.00 282,526.00 13.81 201,852.81 0.52 -0.14 0.63 -0.65 0.00 0.00 0.63 -0.65 0.05 51.04 93.76 8.22 1.82 91.78 10.52 26.79 391.45 40.00 72.28 4.41 5.89 8.02 72.73 248.40 100.00 4.65 5.29 5.16 813,713.00 5.27 QNTM 3.42 9.24 170.57
2026-04-24 12,272,007.00 0.68 66.00 85.00 3.00 9.58 16.50 400,000.00 4,230,439.00 12.61 78,593.65 0.54 3.03 22.60 0.56 4.86 22.60 0.56 1.02 89.96 18.39 21.18 81.61 24.19 81.70 8.74 20.52 95.00 64.90 40.85 39.49 37.40 48.24 -18.96 73.33 48.45 39.21 44.33 313,802.00 25.64 SION 36.86 41.13 11.60
2026-04-24 11,937,495.00 1.04 2,152.00 62.74 2.00 5.82 12.12 1,300,000.00 179,560.00 -45.17 7,781.42 0.62 -0.24 8.65 -0.42 8.09 -0.45 0.46 92.10 18.93 7.14 81.07 10.64 180.90 45.00 73.34 6.25 5.91 6.28 48.58 -27.22 0.00 6.46 5.72 6.75 29,727.00 1.48 ACOG 6.86 5.85 -14.72
2026-04-24 1,867,779.00 13.36 244.00 79.98 3.00 3.18 1.96 65,000.00 97,106.00 -30.20 14,642.99 0.65 0.05 1.06 0.48 0.00 1.06 0.48 0.04 51.50 92.88 57.80 2.10 5.90 97.90 29.27 278.14 45.00 73.48 11.53 11.57 12.20 47.16 -94.63 26.67 12.06 12.24 12.82 63,561.00 4.94 INKT 10.97 10.87 -0.89
2026-04-24 25,068,825.00 0.41 397.00 77.70 3.00 3.40 29.10 650,000.00 4,033,554.00 12.25 189,593.70 0.46 1.81 30.79 0.32 0.23 30.79 0.32 0.97 90.35 9.62 20.67 90.38 25.07 81.05 34.19 96.79 85.00 84.75 32.63 31.88 28.34 47.96 -2.32 73.33 45.85 37.41 36.00 727,744.00 13.86 MBX 32.07 31.85 -0.69
2026-04-24 23,123,208.00 0.42 2,817.00 58.09 5.00 1.13 23.42 650,000.00 301,342.00 14.89 33,244.37 0.44 2.76 24.10 1.21 0.34 1.00 1.00 24.10 1.21 0.21 18.02 16.53 51.57 52.72 44.49 92.33 55.51 25.07 43.86 3.28 24.59 75.00 63.33 12.78 10.34 10.09 54.69 -92.67 53.33 14.34 12.81 14.33 129,382.00 1.29 SSSS 13.10 13.97 6.68
2026-04-24 4,720,510.00 91.57 1,927.00 64.77 5.00 2.22 4.75 450,000.00 26,999.00 32.38 1,854.00 0.48 -0.91 0.80 0.24 0.80 0.24 0.01 17.90 72.90 82.10 9.54 -25.00 12.03 1.64 2.03 2.28 43.43 -48.79 13.33 0.49 1.58 0.53 19,637.00 0.57 SWVL 1.76 1.60 -9.10
2026-04-24 7,871,860.00 2.30 3.00 0.21 7.95 600,000.00 76,357.00 -74.20 116,121.00 0.47 0.44 1.52 -0.12 0.00 0.00 1.40 0.20 0.20 39.84 27.18 96.11 59.38 19.83 1.22 80.17 18.80 5.13 527.69 45.00 73.95 1.04 0.90 0.92 30.55 -221.89 73.33 1.16 0.96 1.03 372,326.00 0.96 BFRI 1.07 0.81 -24.55
2026-04-24 19,711,426.00 0.73 354.00 193.00 46.51 80.14 4.00 11.48 26.15 700,000.00 6,441,740.00 -0.14 109,710.23 0.65 -0.35 6.31 0.12 0.58 0.00 0.00 6.31 0.12 0.93 13.85 12.74 46.00 57.45 15.85 0.51 84.15 9.46 15.83 202.80 100.00 89.83 8.43 7.57 9.92 38.70 -254.91 66.67 9.53 7.93 9.05 485,316.00 24.63 ARCT 8.54 7.03 -17.67
2026-04-24 4,689,516.00 2.66 1,992.00 64.15 6.00 2.09 4.73 200,000.00 44,117.00 -33.15 1,657.00 0.22 0.45 0.15 -0.04 0.00 0.00 0.15 -0.04 0.59 28.75 21.19 87.16 64.31 84.65 98.85 15.35 44.96 7.04 25.86 40.00 47.81 28.51 27.36 26.68 39.59 -50.95 20.00 27.49 28.21 28.74 18,678.00 0.93 CFBK 29.51 27.91 -5.41
2026-04-24 126,294,168.00 0.25 1,619.00 67.26 6.00 1.68 142.09 450,000.00 15,792,490.00 -12.48 1,015,499.10 0.52 1.84 2.06 0.75 0.61 0.00 2.06 0.75 1.18 1.24 1.21 56.02 15.16 35.89 48.92 64.11 72.38 -0.85 -0.55 110.00 45.81 112.76 98.41 93.71 69.25 83.13 86.67 136.14 143.42 113.19 3,739,567.00 11.11 AKAM 96.08 147.23 53.24
2026-04-24 9,746,579.00 0.68 7.00 9.35 9.85 150,000.00 98,832.00 -4.15 1,210.03 0.29 0.23 0.05 0.08 0.00 0.04 0.08 0.48 3.67 3.34 84.68 96.94 77.44 70.51 22.56 49.04 4.82 16.20 40.00 39.84 30.22 29.18 28.47 41.21 -119.95 0.00 31.15 28.83 31.35 7,640.00 1.00 NWFL 31.13 29.98 -3.69
2026-04-24 529,336.40 18.78 2.00 4.62 0.56 3,000.00 30,811.00 19.22 786.00 0.64 0.02 0.00 1.24 98.76 2.30 5.67 9.12 44.90 18.99 20.00 0.38 0.72 2.03 4,732.00 5.50 DSY 2.19 2.04 -6.84
2026-04-24 26,199,846.00 2.10 2,096.00 63.63 4.00 16.26 26.76 150,000.00 559,601.00 11.35 8,692.04 0.28 0.63 1.69 12.75 0.13 0.00 0.00 1.67 13.71 0.06 67.67 63.60 19.21 9.02 80.79 3.22 233.88 50.00 74.84 1.39 1.25 1.35 51.21 -7.55 73.33 1.32 1.27 1.45 55,712.00 2.09 LOOP 1.32 1.37 3.69
2026-04-22 20,782,457.00 0.25 550.00 76.00 7.00 12.56 23.70 300,000.00 2,913,039.00 -2.28 58,824.40 0.58 -0.91 4.41 0.50 0.33 0.00 0.00 3.62 0.62 0.29 74.72 49.60 49.71 79.46 80.16 20.54 82.12 78.74 85.57 0.68 1.94 -30.00 13.74 34.29 34.18 34.81 48.99 46.32 100.00 33.96 33.10 35.57 217,026.00 12.29 FIZZ 33.23 35.28 6.17
2026-04-22 45,734,596.00 9.43 3.00 0.02 45.79 200.00 59,727.00 -24.55 357,904.03 0.34 -0.64 0.00 0.00 0.00 0.00 0.00 55.28 19.69 80.31 1.37 1.36 1.49 50.87 75.71 93.33 1.00 1.21 1.39 3,656,994.00 0.13 GMM 1.32 0.27 -79.46
2026-04-22 656,491.00 19.11 2.00 4.07 0.66 40,000.00 2,388.00 -3.48 0.00 0.87 99.13 1.75 5.96 0.36 DHAI 0.75
2026-04-22 10,293,973.00 1.65 60.16 5.00 1.06 10.36 200,000.00 62,283.00 66.35 5,486.52 0.32 2.42 2.09 -0.01 0.03 0.00 0.00 0.81 -0.06 0.63 13.00 9.33 58.65 47.12 30.06 57.34 69.94 66.05 63.13 64.12 6.28 33.99 40.00 52.55 17.16 16.64 16.16 51.51 25.30 66.67 16.16 16.50 17.81 33,960.00 0.60 TWIN 17.87 15.99 -10.52
2026-04-22 33,129,270.00 0.30 546.00 76.58 4.00 4.25 37.91 400,000.00 4,777,608.00 -2.64 210,349.52 0.70 1.82 3.04 0.06 0.45 0.00 2.39 0.02 1.19 5.03 4.94 47.37 25.84 37.60 24.33 62.40 40.36 -5.24 -4.08 85.00 45.32 91.47 80.60 78.35 73.94 93.28 86.67 117.39 115.76 96.39 541,326.00 12.60 SYNA 85.78 143.69 67.50
2026-04-22 111,338,266.00 0.31 71.34 7.00 4.77 136.51 1,600,000.00 25,174,515.00 -8.51 740,342.91 0.63 -0.50 1.23 0.70 0.35 0.00 1.23 0.70 1.34 7.86 6.79 44.14 10.83 66.43 76.54 33.57 85.92 0.69 2.61 -40.00 10.80 24.33 26.37 27.13 59.75 77.68 66.67 25.35 26.18 26.41 2,892,285.00 18.44 DBX 24.68 27.43 11.14
2026-04-22 39,255,853.00 0.25 1,194.00 70.46 9.00 6.52 41.95 1,000,000.00 2,698,062.00 7.85 105,800.35 0.69 1.01 1.50 0.08 0.55 0.00 1.29 0.05 1.10 4.76 4.39 47.19 33.42 40.71 39.02 59.29 52.26 18.71 42.72 75.00 73.13 38.91 40.47 38.48 59.37 17.73 13.33 46.10 41.39 41.00 340,400.00 6.43 OMCL 36.60 44.41 21.34
2026-04-22 11,849,819.00 0.28 281.00 81.29 8.00 15.12 13.86 250,000.00 2,005,498.00 8.28 31,630.00 0.59 2.34 0.68 0.04 0.75 0.00 0.51 0.01 0.89 49.94 28.55 84.31 27.13 46.16 56.56 53.84 81.97 71.64 73.68 20.48 22.01 50.00 42.89 83.11 74.74 72.33 65.17 100.08 46.67 88.26 85.39 88.88 122,203.00 14.47 CMPR 82.71 102.39 23.79
2026-04-22 135,518,177.00 0.32 7.00 7.01 149.57 2,000,000.00 14,048,828.00 37.21 525,043.59 0.60 3.60 1.74 0.00 1.17 0.00 1.38 0.00 1.16 9.00 6.94 61.47 12.77 51.41 48.59 43.77 3.34 5.65 145.00 57.62 48.69 40.62 38.24 75.10 122.33 93.33 49.63 52.81 50.63 1,642,306.00 9.39 BTSG 46.66 58.50 25.36
2026-04-21 14,513,881.00 29.54 2,220.00 62.61 3.00 19.68 14.63 60,000.00 111,380.00 -33.04 552.00 0.25 -0.28 3.10 3.10 0.00 11.06 87.98 88.94 33.33 0.97 1.01 1.10 54.87 62.46 100.00 0.33 0.70 0.34 3,174.00 0.76 GMHS 0.95 1.01 6.18
2026-04-21 7,134,737.00 9.99 1.00 0.17 7.17 150,000.00 39,669.00 -37.44 802.00 0.05 -0.31 0.00 0.00 0.00 63.76 33.82 84.38 7.82 92.18 0.33 0.37 0.45 51.46 69.70 73.33 0.03 0.28 0.17 22,983.00 0.55 CDTG 0.38 0.31 -17.71
2026-04-21 8,463,823.00 0.79 343.00 79.48 2.00 10.27 9.58 150,000.00 1,117,429.00 5.19 13,430.12 0.63 -0.21 8.13 -0.14 0.85 0.00 8.13 -0.14 0.64 43.01 92.89 10.67 2.24 89.33 9.06 82.31 85.00 83.15 12.85 12.42 18.26 32.99 -156.01 33.33 13.51 11.82 12.86 54,145.00 11.66 KRRO 13.92 11.61 -16.59
2026-04-21 11,501,676.00 12.46 2,323.00 61.80 5.00 1.10 11.56 70,000.00 53,578.00 -12.37 258.00 0.01 0.24 2.97 0.11 2.29 0.00 0.00 2.97 0.11 0.16 84.24 31.16 66.52 87.82 36.61 25.25 63.39 34.57 -0.03 -1.29 -25.00 13.38 2.14 2.13 2.15 64.90 181.08 100.00 2.19 2.13 2.19 87,164.00 0.46 FORA 2.16 2.17 0.70
2026-04-21 100,602,156.00 0.36 2,701.00 58.94 2.00 3.16 105.20 2,000,000.00 4,601,847.00 6.37 108,128.10 0.17 2.04 5.87 -0.35 0.27 0.00 5.87 -0.35 0.39 79.83 92.31 61.53 13.07 1.48 86.93 19.95 7.36 374.59 80.00 87.88 2.11 2.38 2.27 38.27 -77.38 33.33 2.26 1.98 2.31 1,328,814.00 4.37 NMRA 2.25 1.85 -17.78
2026-04-21 52,362,261.00 0.30 1,620.00 67.02 6.00 1.45 58.41 1,600,000.00 6,048,919.00 14.62 637,493.85 0.47 -1.01 2.46 -0.01 0.14 0.00 0.00 1.68 -0.08 1.10 3.54 3.49 50.11 63.44 20.54 75.32 79.46 67.71 25.67 9.78 312.12 -20.00 56.46 7.62 10.52 11.30 14.92 -64.62 40.00 5.43 8.40 4.58 2,555,695.00 10.36 EMBC 9.38 3.32 -64.62
2026-04-21 2,755,836.00 8.58 4.00 4.16 3.02 45,000.00 269,095.00 -9.89 20,716.41 0.36 0.36 3.03 8.77 0.00 0.00 2.97 9.79 0.06 26.13 23.59 59.97 52.99 1.60 0.32 98.40 14.87 2.52 53.55 40.00 56.59 4.50 5.41 5.89 39.94 -157.83 53.33 5.56 4.54 5.22 95,192.00 8.90 AQMS 4.48 3.96 -11.63
2026-04-21 20,368,932.00 0.25 1,093.00 69.96 8.00 5.90 22.20 400,000.00 1,827,328.00 9.23 54,805.18 0.57 2.06 4.24 -0.06 0.53 0.00 3.78 -0.05 1.00 12.53 12.33 56.54 29.72 25.50 68.55 74.50 69.17 63.56 71.81 17.25 75.17 65.00 77.05 24.39 26.60 24.04 39.89 -66.80 60.00 22.13 23.90 24.20 175,565.00 8.23 TCMD 25.26 24.90 -1.41
2026-04-21 20,183,445.00 0.50 2,214.00 299.00 25.85 61.18 7.00 4.17 20.61 400,000.00 423,210.00 -5.43 22,578.40 0.60 -0.45 1.65 0.06 1.70 0.00 0.00 1.28 0.04 1.04 6.50 6.31 53.89 46.69 57.13 87.50 42.87 67.83 5.96 16.65 60.00 51.92 35.48 36.59 37.65 41.67 -157.23 0.00 37.78 35.70 37.69 83,516.00 2.05 APOG 36.32 35.88 -1.21
2026-04-21 1,267,073.11 61.78 3.00 6.13 1.28 100.00 17,231.00 -28.35 1,167.00 0.93 0.20 0.00 0.20 99.80 25.95 40.50 38.41 49.20 26.34 26.67 374.93 -32.84 65.44 3,818.00 1.34 GSIW 31.34 30.49 -2.71
2026-04-21 31,234,823.00 0.37 1,291.00 69.65 7.00 11.74 34.43 1,000,000.00 3,197,161.00 -3.01 66,544.26 0.50 0.76 4.95 -0.27 0.26 0.00 4.09 -0.22 1.10 4.44 4.28 51.42 31.06 49.55 60.00 50.45 85.74 66.53 77.23 13.82 36.80 65.00 67.42 42.40 41.97 42.16 30.55 -134.94 33.33 44.94 42.16 40.95 245,506.00 9.29 NSSC 45.96 37.41 -18.61
2026-04-21 36,701,696.00 0.39 567.00 75.40 6.00 7.66 42.72 400,000.00 6,017,890.00 16.57 169,220.20 0.75 -0.65 8.21 1.13 1.45 0.00 0.00 6.58 1.02 1.04 25.92 23.37 47.27 53.56 63.12 96.51 36.88 77.87 10.14 13.05 40.00 37.46 77.03 82.15 85.15 48.01 30.71 93.33 74.53 72.81 80.46 509,180.00 14.09 CALM 75.92 77.01 1.44
2026-04-20 2,517,039.00 353.20 4.00 0.73 2.55 4,000.00 29,314.00 -68.26 14,402.00 0.40 0.14 0.34 0.35 0.00 0.34 0.35 0.00 42.92 22.50 29.62 0.93 99.95 99.07 3.40 28.40 29.76 45.74 -139.37 0.00 3.99 -10.75 17.04 58,713.00 1.15 CDT 3.36 1.05 -68.70
2026-04-20 1,218,326.00 3.42 1.00 0.09 1.22 15,000.00 954.00 23.58 1,238.00 0.19 0.49 1.14 -0.19 1.00 -0.21 0.04 3.73 96.27 28.94 2.47 2.99 3.06 51.16 34.31 100.00 0.87 1.59 1.02 17,443.00 0.08 SFHG 2.42 2.53 4.55
2026-04-16 12,675,399.00 0.86 1,966.00 63.23 6.00 1.76 12.96 100,000.00 286,335.00 27.21 26,477.74 0.47 -0.09 4.89 0.65 0.00 0.00 2.67 1.28 0.53 0.17 0.16 59.82 51.86 30.18 55.66 69.82 47.06 45.06 50.62 28.06 84.72 75.00 80.95 38.16 44.88 44.09 32.07 -218.95 0.00 36.74 36.25 38.35 113,646.00 2.21 TATT 41.20 37.07 -10.04
2026-04-15 94,473,059.00 0.64 137.00 56.10 64.96 4.00 2.12 100.64 2,600,000.00 6,167,020.00 -17.36 233,329.61 0.39 -0.95 1.52 -0.20 0.62 0.00 0.00 1.52 -0.20 0.87 15.59 15.11 86.27 54.07 31.17 12.10 68.83 49.55 4.73 77.79 95.00 84.54 6.74 8.69 9.11 40.92 -71.43 40.00 7.98 6.89 7.02 2,216,030.00 6.13 AMPL 6.46 6.70 3.63
2026-04-15 66,397,626.00 0.42 572.00 76.10 5.00 13.23 83.43 4,300,000.00 17,029,613.00 -6.37 265,740.15 0.66 -0.11 2.38 -0.21 1.07 0.00 2.38 -0.21 0.81 45.19 34.46 54.73 21.63 21.46 23.73 78.54 39.77 6.14 58.99 75.00 77.54 8.66 8.93 10.55 55.39 -18.88 53.33 11.46 9.64 9.29 1,009,944.00 20.41 PRCH 7.44 9.56 28.49
2026-04-15 7,408,037.00 1.19 2,088.00 62.39 6.00 0.64 7.51 150,000.00 97,615.00 -31.77 40,233.30 0.41 -0.10 1.06 -0.15 0.00 0.00 1.05 -0.15 0.12 68.54 59.84 54.01 39.24 60.76 87.29 16.86 37.45 70.00 69.24 49.83 47.26 48.42 39.28 -186.90 60.00 50.57 47.50 49.66 222,487.00 1.30 KARO 51.74 47.58 -8.04
2026-04-15 21,595,908.00 110.26 3.00 1.00 21.62 400,000.00 23,561.00 1,124.58 36,857.00 0.38 10.25 18.98 0.00 10.25 18.98 0.00 94.38 97.34 0.30 7.09 40.00 41.82 NaN NaN 0.11 HEPA 0.32
2026-04-15 30,163,400.00 0.46 1,562.00 67.80 6.00 1.89 31.65 1,200,000.00 1,484,401.00 -2.19 32,381.00 0.08 -0.24 2.39 -0.04 0.05 0.00 2.13 -0.06 0.73 7.63 4.94 64.58 30.96 26.35 19.53 73.65 48.13 5.96 80.57 70.00 78.83 7.26 8.62 8.90 45.32 -121.16 80.00 8.54 7.48 8.17 1,166,965.00 4.69 ALLT 7.15 7.70 7.69
2026-04-15 2,205,721.00 4.04 745.00 74.32 3.00 5.69 2.28 100,000.00 72,144.00 29.94 4,211.00 0.76 1.91 4.61 -0.55 0.00 0.00 4.61 -0.55 0.53 85.17 53.78 96.85 50.79 1.53 0.71 98.47 16.17 7.77 78.24 55.00 72.59 10.55 11.58 10.61 45.14 25.58 0.00 8.57 10.11 11.71 26,936.00 3.17 NXTC 12.46 7.83 -37.18
2026-04-15 40,689,246.00 0.33 2,886.00 57.06 2.00 2.18 41.87 2,600,000.00 1,183,839.00 -11.85 73,441.40 0.47 0.11 0.90 -0.59 0.00 0.00 0.84 -0.61 0.38 29.99 21.78 69.21 33.52 22.50 21.16 77.50 59.83 2.27 131.42 50.00 73.34 2.01 2.12 2.05 32.66 -106.86 0.00 1.93 1.83 2.08 244,683.00 2.83 BAER 2.14 1.97 -7.73
2026-04-15 58,575,107.00 2.03 3,110.00 54.59 2.00 1.03 59.41 4,100,000.00 835,368.00 71.48 80,211.36 0.44 -0.59 0.70 -0.71 0.00 0.70 -0.71 0.16 7.69 5.86 97.66 96.75 15.65 3.43 84.35 13.67 9.07 810.71 40.00 72.55 1.41 1.34 1.32 36.95 -78.13 0.00 1.42 1.65 1.45 336,680.00 1.41 RNTX 1.69 1.03 -39.14
2026-04-15 49,347,430.00 22.12 208.00 83.14 4.00 4.41 70.74 100,000.00 21,394,640.00 6.75 1,316,176.33 0.56 -0.08 10.19 -0.73 0.46 10.19 -0.73 0.43 89.59 15.82 12.56 84.18 32.60 9.51 108.06 100.00 88.14 8.96 10.41 11.05 39.89 -175.03 6.67 9.77 8.57 9.82 4,643,687.00 30.24 SERV 9.33 8.70 -6.75
2026-04-15 2,339,219.00 40.72 2.00 3.52 2.42 65,000.00 82,169.00 -37.98 11,219.00 0.36 -0.30 2.16 -0.16 1.99 -0.19 0.14 60.55 4.90 1.55 95.10 17.13 1.13 1.88 2.44 35.49 -71.31 33.33 0.92 0.88 1.25 49,750.00 3.39 CJMB 1.10 0.79 -28.92
2026-04-15 15,713,185.00 4.74 2.00 0.00 15.71 250,000.00 483.00 27.11 29,552.00 0.40 -0.40 0.00 10.21 89.79 0.62 0.78 0.90 41.09 -34.87 0.00 0.19 0.47 0.27 121,305.00 0.00 HKPD 0.61 0.53 -12.47
2026-04-15 10,413,412.00 3.80 60.65 2.00 1.34 10.49 300,000.00 79,241.00 -48.37 4,644.75 0.26 1.01 1.28 0.04 0.01 0.00 0.00 0.44 0.11 0.21 58.86 91.26 81.41 18.72 21.59 81.28 22.96 -25.00 13.49 3.37 2.91 2.75 39.52 -150.74 0.00 3.42 3.37 3.76 25,604.00 0.76 SYPR 3.44 2.92 -14.99
2026-04-15 2,862,443.00 0.94 130.00 85.22 3.00 3.51 3.35 200,000.00 489,633.00 59.92 46,315.63 0.60 0.18 2.56 -0.66 0.00 0.00 2.56 -0.66 0.55 36.76 22.87 61.98 84.28 17.86 0.27 82.14 13.74 60.43 909.26 65.00 84.28 6.91 7.94 8.36 38.27 -127.73 86.67 6.88 6.88 7.46 206,816.00 14.61 ALGS 7.69 5.76 -25.10
2026-04-15 1,533,271.00 1.48 2,033.00 64.08 4.00 3.93 1.55 350,000.00 12,821.00 77.50 72.00 0.21 -0.86 0.88 0.06 0.00 0.00 0.78 0.04 0.22 51.66 84.41 86.90 37.90 6.66 62.10 29.58 6.87 6.84 6.90 45.70 21.35 40.00 8.59 5.67 3.83 982.00 0.83 ARKR 7.02 6.65 -5.28
2026-04-15 9,312,720.00 5.56 4.00 1.40 9.70 80,000.00 388,491.00 8.89 51,925.57 0.56 -0.44 0.17 66.30 7.53 92.47 3.49 3.17 3.13 48.82 -6.93 20.00 3.76 3.01 3.50 178,762.00 4.00 SKBL 3.37 3.16 -6.23
2026-04-15 32,985,600.00 0.41 818.00 73.67 3.00 1.69 35.97 1,500,000.00 2,985,236.00 -3.47 243,718.71 0.42 3.37 0.51 -0.56 0.24 0.00 0.44 -0.59 0.53 61.12 44.68 86.61 24.08 14.74 39.51 85.26 72.29 -0.12 -0.22 -25.00 15.70 31.71 26.10 23.99 59.57 69.09 93.33 32.11 31.98 34.40 1,178,940.00 8.30 SKYT 32.29 37.21 15.24
2026-04-15 1,054,693.00 7.59 3.00 0.57 1.06 45,000.00 4,632.00 -22.28 2,489.00 0.27 0.13 2.14 -0.94 0.00 0.00 2.14 -0.94 0.02 62.24 57.03 5.38 9.54 94.62 14.07 2.00 2.07 2.28 48.49 43.08 93.33 1.05 1.85 0.54 12,080.00 0.44 SNTG 2.00 2.01 0.75
2026-04-15 97,074,095.00 0.28 1,848.00 65.43 5.00 7.75 111.51 1,100,000.00 14,432,305.00 3.34 392,988.15 0.54 0.83 1.45 0.42 0.49 0.00 1.35 0.47 1.15 61.31 2.23 16.48 25.35 83.52 97.48 15.52 30.95 65.00 64.05 56.16 59.63 59.89 33.92 -135.72 0.00 59.66 56.88 57.02 1,541,863.00 12.94 SYM 60.01 54.03 -9.96
2026-04-15 24,421,930.00 0.41 1,715.00 66.53 7.00 7.03 25.61 500,000.00 1,186,231.00 -1.62 40,671.60 0.77 0.79 2.13 0.16 0.46 0.00 1.78 0.05 1.04 8.01 7.84 46.72 21.46 63.93 81.48 36.07 48.65 31.93 37.31 45.00 58.01 83.13 83.98 81.69 48.24 -70.86 73.33 91.54 83.70 88.83 101,362.00 4.63 PLUS 81.86 85.37 4.28
2026-04-15 64,382,159.00 0.86 882.00 73.18 4.00 10.43 74.08 750,000.00 9,699,586.00 -11.04 135,971.00 0.49 -0.65 0.52 -0.71 0.13 0.00 0.00 0.33 -0.67 0.78 18.13 14.88 59.64 56.11 17.54 4.06 82.46 51.19 0.57 82.71 -25.00 49.41 0.79 0.97 1.09 50.63 47.32 6.67 0.87 0.70 0.82 712,307.00 13.09 HAIN 0.87 0.78 -10.08
2026-04-15 37,278,603.00 0.41 3,121.00 54.16 7.00 1.06 37.97 750,000.00 695,559.00 -0.67 97,197.75 0.74 -0.92 1.23 0.04 0.31 0.00 0.00 1.23 0.04 0.76 11.13 8.49 49.76 50.01 64.16 56.35 35.84 41.76 44.04 47.66 17.95 19.15 70.00 57.54 106.63 127.68 134.36 33.17 -138.73 0.00 101.50 111.08 104.38 420,426.00 1.83 CIGI 114.58 96.07 -16.16
2026-04-15 5,627,394.00 0.61 1,660.00 67.05 4.00 5.30 5.75 300,000.00 123,025.00 3.20 2,481.00 0.23 0.20 4.19 -0.15 0.00 0.00 1.52 -0.13 0.72 43.20 38.53 51.57 66.45 58.56 11.24 41.44 25.73 85.49 16.29 16.29 16.59 52.49 29.32 33.33 6.54 14.66 2.85 34,373.00 2.14 HURC 16.69 17.12 2.58
2026-04-15 131,985,052.00 1.50 2,876.00 56.14 4.00 1.94 134.77 2,000,000.00 2,784,187.00 -26.30 194,547.15 0.27 0.23 1.13 -0.09 0.05 0.00 1.13 -0.09 0.87 22.01 21.30 58.90 30.70 17.89 18.54 82.11 45.64 0.12 5.30 40.00 31.28 2.05 2.03 2.03 53.85 -4.56 53.33 2.88 2.30 2.38 1,732,216.00 2.07 EGHT 1.78 2.20 23.94
2026-04-15 27,956,914.00 0.28 1,234.00 70.11 5.00 8.05 30.81 800,000.00 2,854,326.00 -3.04 51,421.13 0.29 -0.56 5.17 -0.10 1.31 0.10 10.00 4.98 -0.11 1.06 23.97 22.48 43.55 3.71 48.81 24.40 51.19 46.41 74.38 65.23 140.00 89.14 120.09 149.16 155.01 41.85 -98.92 33.33 127.81 112.71 129.76 318,523.00 9.26 IRTC 123.86 116.56 -5.89
2026-04-15 145,152,180.00 0.28 2,253.00 62.32 3.00 3.09 156.44 2,200,000.00 11,290,430.00 11.42 825,630.82 0.60 -0.99 1.47 -0.02 0.46 0.00 1.47 -0.02 0.96 5.70 5.11 46.86 68.43 23.05 14.93 76.95 48.68 3.61 63.08 80.00 79.59 5.08 6.54 7.19 59.26 48.76 66.67 5.19 5.62 5.85 2,953,576.00 7.22 ACVA 4.83 5.95 23.19
2026-04-15 10,391,941.00 0.75 1,311.00 69.50 7.00 6.02 10.78 300,000.00 386,529.00 12.11 12,783.08 0.61 -0.50 2.70 -0.14 1.33 0.00 0.00 2.30 -0.16 0.45 29.06 12.42 44.44 39.87 80.70 80.71 19.30 63.62 13.32 20.95 -25.00 29.06 63.30 60.40 60.72 53.08 -21.94 73.33 67.31 62.07 66.76 62,321.00 3.59 CNXN 64.10 66.44 3.64
2026-04-15 9,721,211.00 0.89 3.00 8.81 10.22 1,400,000.00 498,416.00 11.08 8,808.73 0.38 -1.18 2.02 0.71 0.00 0.00 2.02 0.71 0.56 78.77 84.69 55.39 19.73 5.24 80.27 20.07 4.11 480.42 40.00 70.08 1.12 2.04 2.58 29.37 -97.28 0.00 1.03 1.00 1.18 38,276.00 4.88 GOCO 1.10 0.65 -40.63
2026-04-15 1,784,158.00 16.81 4.00 1.45 1.79 150,000.00 10,427.00 -27.31 2,269.00 0.22 0.11 13.85 0.10 0.00 0.00 13.85 0.10 0.01 55.36 2.29 99.25 97.71 10.66 21.37 1,682.99 40.00 70.76 1.29 1.49 1.67 45.49 10.73 53.33 0.41 1.17 0.26 13,378.00 0.58 BBLG 1.29 1.22 -5.51
2026-04-15 20,957,339.00 3.39 3,212.00 53.81 6.00 0.69 21.03 2,900,000.00 76,660.00 -30.98 24,680.00 0.29 -0.58 1.22 -0.14 0.12 0.00 0.00 1.18 -0.15 0.60 6.90 5.15 61.36 55.36 28.91 10.41 71.09 50.75 1.54 112.50 65.00 80.28 1.44 1.50 1.71 45.87 -55.04 73.33 1.55 1.35 1.52 95,204.00 0.36 CNTY 1.49 1.31 -12.25
2026-04-15 14,689,443.00 2.05 2,204.00 64.54 3.00 1.17 15.01 150,000.00 318,740.00 -0.37 23,318.00 0.29 -0.37 1.14 0.42 0.01 0.00 0.33 0.03 0.28 42.81 30.11 53.76 30.24 9.99 7.15 90.01 17.38 4.40 428.15 50.00 75.48 1.17 1.47 2.05 35.92 -96.42 60.00 1.32 1.12 1.19 97,089.00 2.12 FLUX 1.22 1.02 -16.42
2026-04-15 3,229,965.00 79.88 3.00 0.19 3.25 150,000.00 18,409.00 -66.50 2,067.00 0.14 -0.18 10.02 1.78 0.00 0.00 10.02 1.78 0.00 54.23 3.82 99.11 96.18 12.27 53.03 5,148.54 40.00 70.87 1.13 2.42 3.16 36.02 -91.26 20.00 1.14 0.99 1.18 24,950.00 0.57 REVB 1.22 1.07 -12.55
2026-04-15 12,378,551.00 11.46 1,350.00 69.22 5.00 1.44 12.54 1,000,000.00 158,133.00 2.95 6,978.00 0.19 -0.01 0.75 0.07 0.00 0.00 0.75 0.07 0.10 34.31 8.79 92.73 53.89 9.20 23.64 90.80 46.09 0.58 0.52 0.55 65.07 99.40 73.33 0.62 0.58 0.67 53,738.00 1.26 AERT 0.60 0.71 17.98
2026-04-15 2,355,529.00 12.27 4.00 3.01 2.43 100,000.00 72,900.00 19.35 5,465.00 0.47 0.35 4.86 6.75 0.00 0.00 4.86 6.75 0.03 5.07 4.65 33.56 0.90 0.28 99.10 14.63 45.08 924.18 65.00 83.84 5.27 9.75 9.07 43.53 -22.53 0.00 0.00 1.37 4.09 19,876.00 3.00 INTS 5.30 4.71 -11.22
2026-04-15 16,072,309.00 0.42 1,469.00 66.82 1.00 5.10 16.58 2,500,000.00 510,925.00 -2.26 3,487.00 0.24 -0.31 0.95 -0.17 0.02 0.00 0.95 -0.17 0.17 38.06 29.64 65.52 48.71 25.67 10.73 74.33 23.91 8.65 333.20 45.00 73.22 2.47 2.44 2.62 51.50 -13.40 60.00 2.40 2.26 2.73 25,106.00 3.08 CNVS 2.40 2.45 1.87
2026-04-15 24,295,485.00 0.54 811.00 73.77 4.00 3.53 26.00 1,100,000.00 1,704,900.00 14.03 124,994.78 0.46 0.19 2.08 3.14 0.03 0.00 0.00 2.05 3.41 0.31 13.02 11.55 64.89 48.79 21.70 16.48 78.30 42.92 8.75 102.22 40.00 65.62 8.07 9.01 8.81 57.86 64.49 46.67 8.00 7.98 9.62 517,228.00 6.56 DUOT 7.91 12.30 55.50
2026-04-15 26,744,131.00 0.59 2,982.00 56.01 3.00 6.30 27.07 250,000.00 327,132.00 -4.90 4,511.00 0.55 -0.73 6.38 -0.47 0.03 0.00 0.00 6.38 -0.47 0.13 24.67 19.22 66.94 53.40 20.93 16.70 79.07 17.44 40.00 41.32 0.90 1.23 1.31 37.94 -22.43 0.00 0.38 0.74 0.28 13,644.00 1.21 REFR 0.96 0.75 -21.88
2026-04-15 92,951,090.00 0.28 60.14 9.00 11.94 98.46 3,700,000.00 5,511,534.00 4.85 173,299.12 0.78 0.59 2.52 0.45 1.17 0.00 1.40 0.32 1.10 9.13 8.85 48.32 13.11 66.01 49.81 33.99 60.71 54.97 56.68 4.74 19.90 70.00 58.08 24.04 21.85 21.73 48.01 -74.94 33.33 25.32 23.11 25.65 539,354.00 5.60 OSW 24.62 23.99 -2.56
2026-04-15 601,876.00 10.28 5.00 6.94 0.61 3,000.00 4,537.00 -31.58 40.00 0.17 -1.27 0.17 -0.52 0.00 0.00 0.16 -0.54 0.10 54.88 48.61 10.00 11.81 90.00 25.50 9.63 25.00 56.07 9.20 10.87 10.99 12.09 -135.83 66.67 9.40 1.39 9.32 379.00 0.75 RDIB 0.00 9.66
2026-04-15 25,302,482.00 0.25 1,572.00 67.67 6.00 4.19 26.50 300,000.00 1,192,646.00 -18.89 155,361.44 0.74 1.14 1.52 0.06 1.35 0.00 1.52 0.06 1.13 3.99 3.97 45.91 21.87 40.79 57.35 59.21 85.49 -7.14 -11.88 90.00 44.37 418.06 358.26 346.98 61.46 112.04 100.00 410.94 402.94 461.19 457,151.00 4.50 SAIA 400.78 456.23 13.83
2026-04-15 43,644,425.00 0.41 926.00 72.64 3.00 14.39 50.62 2,100,000.00 6,974,194.00 5.57 84,508.76 0.35 -0.03 14.19 -0.23 0.19 0.00 13.59 -0.24 1.14 17.38 14.79 58.44 27.73 21.83 26.22 78.17 22.96 13.96 48.61 85.00 77.69 29.91 29.89 31.95 47.47 61.64 93.33 25.16 31.77 28.32 488,545.00 13.78 AGIO 33.85 28.14 -16.87
2026-04-15 84,915,908.00 0.41 1,547.00 63.91 3.00 6.20 90.26 1,400,000.00 5,348,739.00 -11.48 45,921.87 0.35 12.91 18.26 2.45 0.04 0.00 0.00 18.26 2.45 0.56 3.72 3.20 98.61 59.04 10.31 11.23 89.69 10.16 6.61 88.76 70.00 79.93 7.24 5.05 4.41 45.74 -185.00 53.33 7.96 6.62 8.15 348,040.00 5.93 RLMD 7.09 7.04 -0.74
2026-04-15 27,597,208.00 0.41 669.00 74.86 7.00 4.36 29.99 350,000.00 2,392,863.00 15.93 116,725.35 0.40 4.73 1.10 -0.16 1.09 0.00 1.10 -0.16 1.03 13.04 12.75 50.23 7.14 20.11 41.75 79.89 83.79 -131.25 -14.82 100.00 43.70 561.95 416.56 402.06 71.83 57.35 93.33 708.72 765.14 567.99 484,762.00 7.98 STRL 457.07 732.94 60.36
2026-04-15 9,043,871.00 0.40 79.04 77.83 3.00 25.21 10.39 200,000.00 1,344,189.00 18.09 6,977.00 0.59 2.68 7.23 -0.03 4.01 0.00 7.23 -0.03 0.52 48.08 21.40 93.10 57.96 1.21 2.45 98.79 10.57 24.02 126.13 50.00 73.08 21.61 23.41 21.77 32.67 -157.24 13.33 19.92 20.37 22.09 33,236.00 12.94 LYEL 23.64 17.46 -26.14
2026-04-15 35,632,096.00 5.42 3,573.00 45.91 5.00 0.03 35.68 750,000.00 52,208.00 -29.10 3,664,311.71 0.59 -0.62 1.63 0.04 0.00 0.00 1.46 -0.01 0.49 69.76 94.67 55.30 29.21 7.19 70.79 20.56 6.56 658.06 80.00 87.90 2.04 3.19 3.41 15.15 -270.06 40.00 2.11 1.77 1.28 9,643,865.00 0.15 MDXH 2.30 0.80 -65.27
2026-04-15 3,926,086.00 0.52 2,761.00 58.74 4.00 0.55 3.96 100,000.00 29,029.00 -14.41 9,805.00 0.33 -0.62 2.50 0.06 1.44 0.00 0.00 2.35 0.06 0.13 93.17 42.96 53.18 53.72 25.04 37.89 74.96 24.94 2.94 3.23 3.49 42.46 -130.93 73.33 3.24 2.87 3.22 35,521.00 0.73 NHTC 2.82 2.83 0.53
2026-04-15 5,767,569.00 8.63 329.00 79.83 2.00 0.21 6.00 1,300,000.00 229,817.00 55.07 94,755.67 0.62 2.58 8.16 -0.41 8.16 -0.41 0.70 88.92 6.89 7.13 93.11 21.48 90.96 17.06 160.51 75.00 84.15 9.60 5.72 5.21 49.49 -68.14 53.33 9.11 11.05 12.00 357,201.00 3.83 ARTV 8.44 7.87 -6.70
2026-04-15 11,741,706.00 0.28 1,582.00 67.57 4.00 1.34 12.06 650,000.00 322,870.00 -20.23 133,291.59 0.50 1.56 4.49 -0.05 0.09 0.00 1.65 -0.12 0.73 3.86 3.72 58.17 14.75 32.64 36.29 67.36 34.75 -2.71 -15.49 -25.00 8.89 13.84 11.88 11.58 70.06 227.13 100.00 14.39 17.06 15.80 575,404.00 2.68 RELL 13.36 17.55 31.31
2026-04-15 74,260,065.00 0.34 2,881.00 92.00 61.29 57.28 8.00 1.15 77.34 1,400,000.00 3,084,671.00 5.34 154,469.69 0.27 4.21 4.55 0.02 0.54 0.00 3.69 0.04 1.07 1.57 1.55 50.54 10.30 25.31 38.25 74.69 70.73 19.57 15.32 50.00 45.58 130.19 86.79 76.60 45.95 -142.81 0.00 154.25 129.94 148.45 1,250,439.00 3.99 FORM 127.54 128.99 1.14
2026-04-15 145,625,655.00 0.25 1,260.00 69.78 5.00 3.95 174.97 3,900,000.00 29,346,979.00 0.83 1,089,783.22 0.34 -0.83 4.76 -0.38 0.53 0.00 0.00 4.03 -0.37 0.79 0.00 0.00 90.32 51.24 37.24 5.95 62.76 42.22 3.63 34.93 120.00 77.01 8.32 9.71 10.68 66.78 131.25 86.67 8.76 9.48 8.89 7,072,827.00 16.77 MBLY 7.70 10.18 32.12
2026-04-15 64,232,945.00 0.34 2,732.00 58.21 6.00 6.26 66.99 1,000,000.00 2,759,567.00 12.27 107,549.38 0.58 -0.42 1.64 -0.01 0.34 0.00 0.00 0.92 -0.12 1.08 5.59 5.48 51.91 49.37 41.93 49.16 58.07 49.12 17.70 118.47 45.00 70.34 15.82 17.62 17.70 34.54 -143.34 0.00 17.37 16.16 16.48 448,860.00 4.12 MLKN 16.32 15.45 -5.30
2026-04-15 109,922,695.00 0.28 1,561.00 67.72 2.00 7.50 122.86 1,500,000.00 12,939,446.00 -0.50 439,055.40 0.70 6.63 6.23 6.38 0.47 0.00 6.23 6.38 0.94 6.15 5.37 87.62 3.64 26.16 23.39 73.84 14.70 6.58 8.29 100.00 55.12 70.54 62.29 56.48 56.86 49.21 93.33 74.44 71.36 78.32 1,357,414.00 10.53 ARWR 68.79 74.95 8.95
2026-04-15 51,927,902.00 0.41 2,320.00 61.52 3.00 2.88 54.67 650,000.00 2,744,658.00 -16.22 112,941.00 0.41 0.50 1.58 0.16 0.68 0.00 1.58 0.16 0.78 58.23 39.99 84.73 91.88 17.03 14.57 82.97 32.02 79.14 2.39 68.19 25.00 54.72 4.34 3.89 3.61 32.13 -123.71 53.33 4.76 4.43 4.27 663,836.00 5.02 SSP 4.71 3.42 -27.43
2026-04-15 12,800,177.00 0.25 435.00 177.00 50.80 78.41 4.00 8.17 17.26 200,000.00 4,461,532.00 -7.27 67,608.97 0.43 2.92 7.58 -0.08 4.24 0.00 7.58 -0.08 1.06 75.16 45.13 87.79 15.88 21.74 17.55 78.26 14.37 22.06 35.54 110.00 76.44 63.34 52.25 47.26 48.86 -94.27 46.67 53.82 57.26 59.10 426,015.00 25.85 ANAB 69.00 59.71 -13.46
2026-04-15 25,504,725.00 0.28 2,172.00 62.91 7.00 4.94 26.56 950,000.00 1,056,471.00 11.73 38,441.17 0.57 -0.45 1.31 0.14 0.17 0.00 1.25 0.15 1.06 27.06 25.64 46.31 41.18 34.03 43.34 65.97 74.26 51.16 62.52 64.65 98.08 75.00 82.00 67.71 94.34 97.45 47.46 -33.30 60.00 64.83 63.32 72.19 155,860.00 3.98 AGYS 66.73 79.84 19.65
2026-04-15 22,279,729.00 0.39 506.00 78.10 4.00 10.83 29.44 500,000.00 7,162,042.00 16.57 176,814.89 0.53 0.32 0.45 -0.16 0.20 0.00 0.00 0.15 -0.22 1.41 24.97 24.49 55.45 66.74 25.97 45.54 74.03 43.13 58.05 9.82 60.25 55.00 70.10 16.79 18.61 18.44 41.59 -131.02 53.33 17.87 15.74 17.87 653,775.00 24.33 MNRO 16.75 16.75 0.01
2026-04-15 23,770,082.00 0.32 738.00 74.45 7.00 2.74 25.80 1,300,000.00 2,027,344.00 31.56 88,211.34 0.48 3.06 0.83 -0.20 0.18 0.00 0.80 -0.21 0.88 23.56 19.18 84.79 9.70 42.87 43.98 57.13 86.54 66.48 69.62 5.28 10.36 70.00 50.17 42.58 30.92 29.03 66.74 85.35 86.67 42.95 46.95 45.30 453,706.00 7.86 LINC 39.96 48.40 21.12
2026-04-15 46,160,979.00 0.52 2,426.00 61.05 6.00 1.77 47.34 2,600,000.00 1,179,702.00 94.89 320,376.05 0.54 1.28 10.50 3.10 0.15 0.00 10.50 3.10 0.39 51.16 41.83 92.57 25.02 5.42 12.37 94.58 13.64 1.32 48.09 -25.00 47.35 2.62 2.43 2.36 60.47 207.08 100.00 2.37 2.50 2.79 1,584,727.00 2.49 SPRO 2.72 2.76 1.66
2026-04-15 168,097,177.00 0.48 3,333.00 240.00 35.01 51.76 5.00 3.63 173.78 3,600,000.00 5,680,163.00 5.70 179,956.18 0.41 0.02 2.46 -0.13 1.83 0.00 0.00 2.14 -0.14 0.52 41.15 32.47 58.09 43.68 32.88 8.68 67.12 58.02 2.18 106.99 80.00 83.78 2.30 2.31 2.39 36.80 -113.27 40.00 2.32 2.22 2.35 881,100.00 3.27 CLNE 2.30 2.05 -10.87
2026-04-15 75,538,131.00 0.92 2,279.00 62.10 5.00 3.17 77.75 850,000.00 2,214,938.00 14.79 173,269.50 0.56 -0.57 0.81 -0.24 0.52 2.00 0.50 0.81 -0.24 0.30 56.40 87.23 36.05 26.31 12.92 73.69 67.65 2.06 138.00 45.00 70.99 1.29 1.45 1.47 58.41 84.59 86.67 1.34 1.27 1.38 520,107.00 2.85 KLTR 1.11 1.45 30.63
2026-04-15 25,877,690.00 0.41 1,360.00 20.00 68.57 68.98 7.00 91.99 10.31 27.76 950,000.00 1,883,669.00 42.22 41,857.45 0.42 -0.37 1.83 -0.10 0.96 0.00 0.99 -0.11 0.93 5.95 5.81 61.27 39.92 33.80 49.17 66.20 40.76 11.85 79.07 55.00 72.72 15.26 17.16 16.71 39.30 -170.78 60.00 16.35 14.28 16.29 235,241.00 6.79 CMCO 15.64 14.94 -4.48
2026-04-15 330,783,074.00 0.25 3,541.00 131.00 56.37 47.59 9.00 8.66 342.08 4,500,000.00 11,297,491.00 13.25 262,139.57 0.45 -1.43 1.98 0.15 0.55 0.00 1.05 0.12 0.74 33.16 28.35 53.88 21.79 89.56 54.78 10.44 83.38 52.92 31.91 85.00 71.37 172.20 185.41 187.83 42.93 -28.33 0.00 161.16 168.74 173.12 1,155,977.00 3.30 CTAS 176.06 172.93 -1.78
2026-04-15 23,549,525.00 0.41 4.00 1.54 23.78 600,000.00 232,437.00 -6.69 6,726.78 0.15 1.54 0.11 1.57 0.16 0.00 0.11 1.57 0.85 17.77 17.06 85.07 78.96 72.02 46.79 27.98 23.72 3.30 23.49 55.00 54.72 14.07 13.07 12.53 44.23 -137.25 13.33 14.81 13.95 14.76 130,940.00 0.98 FRST 13.89 14.33 3.17
2026-04-15 44,298,149.00 8.41 1,610.00 67.01 3.00 0.80 45.32 300,000.00 1,018,069.00 32.01 256,729.76 0.53 3.74 7.45 0.01 0.14 7.45 0.01 0.04 71.96 23.64 20.21 76.36 23.10 83.08 0.55 5.43 60.00 40.52 7.99 6.40 5.91 67.79 127.91 100.00 7.45 8.81 9.15 982,798.00 2.25 DRTS 7.74 10.04 29.63
2026-04-15 14,723,391.00 26.84 3.00 0.01 14.83 150,000.00 103,830.00 316.19 367,157.00 0.26 -0.60 20.55 1.52 0.00 0.00 20.55 1.52 0.01 0.00 0.00 54.10 7.57 99.03 92.43 31.71 1.01 1.72 1.79 29.84 -86.19 20.00 1.02 0.92 0.74 3,198,454.00 0.70 UBXG 1.11 78.50 6,972.07
2026-04-15 27,549,271.00 0.28 949.00 72.48 4.00 5.14 31.65 1,600,000.00 4,102,558.00 11.99 143,000.57 0.52 8.34 10.21 2.15 0.67 0.00 10.21 2.15 0.57 4.76 4.46 92.71 37.79 1.48 17.15 98.52 21.09 81.98 110.24 105.00 88.61 81.89 62.21 61.08 34.54 -176.22 6.67 84.70 94.99 83.39 648,417.00 12.96 NKTR 82.58 66.61 -19.34
2026-04-15 427,988.60 136.75 2.00 7.30 0.43 40,000.00 2,409.00 0.00 0.00 0.00 0.00 53.11 0.60 99.40 NaN 6.21 0.56 SISI 5.60
2026-04-10 90,991,677.00 0.60 3,112.00 54.59 7.00 3.68 92.41 1,100,000.00 1,422,380.00 51.96 227,315.63 0.64 1.83 6.56 0.25 0.17 0.00 6.56 0.25 0.14 0.32 0.32 96.29 33.46 23.63 55.89 76.37 65.18 3.85 126.48 80.00 84.62 2.68 2.01 1.93 51.31 8.31 0.00 2.55 2.76 3.02 745,754.00 1.54 CGEN 2.53 2.80 10.78
2026-04-09 5,470,921.00 4.34 2,577.00 60.05 3.00 0.05 5.49 300,000.00 16,730.00 -38.80 12,831.00 0.08 2.14 0.89 0.46 0.00 0.89 0.46 0.06 82.21 96.60 40.23 16.93 7.47 83.07 24.92 0.59 10.87 45.00 39.38 4.87 3.55 3.37 52.29 -64.68 13.33 6.21 5.03 5.79 245,136.00 0.30 SHIM 3.73 3.70 -0.80
2026-04-09 31,336,359.00 0.42 1,221.00 70.20 9.00 6.50 34.37 650,000.00 3,035,886.00 23.52 137,875.74 0.61 -1.40 0.74 0.02 0.37 0.00 0.74 0.02 1.11 57.48 43.65 83.05 23.78 52.68 26.23 47.32 74.00 17.24 55.34 50.00 66.67 36.73 50.38 53.46 30.82 -132.96 20.00 36.83 33.93 36.91 449,898.00 8.83 BLKB 36.24 29.57 -18.39
2026-04-09 103,394,934.00 0.49 2,749.00 58.28 4.00 0.97 106.51 1,900,000.00 3,115,172.00 1.98 335,206.39 0.45 0.93 2.26 0.10 0.07 0.00 0.00 2.03 0.20 1.00 5.60 5.49 82.91 52.90 56.23 47.75 43.77 59.06 45.49 2.25 16.79 45.00 44.34 10.81 10.17 10.18 65.46 54.10 80.00 15.39 13.67 11.55 1,749,982.00 2.92 HLIT 9.65 15.20 57.51
2026-04-09 25,400,525.00 0.95 3,063.00 55.12 7.00 89.55 6.28 25.52 100,000.00 114,607.00 -1.49 1,711.75 0.03 -0.19 0.90 0.03 0.00 0.00 0.74 0.06 0.22 0.00 0.00 52.55 53.00 5.86 13.24 94.14 50.34 68.43 3.97 112.34 55.00 73.81 4.08 4.51 4.64 35.97 9.20 26.67 0.72 2.17 2.27 75,964.00 0.45 SANG 3.85 3.68 -4.42
2026-04-09 79,030,201.00 0.28 1,528.00 68.64 4.00 5.61 93.68 2,300,000.00 14,652,187.00 -2.00 454,739.41 0.66 -0.78 1.35 -0.32 0.20 0.00 1.35 -0.32 0.85 39.91 32.96 51.14 21.57 26.56 17.91 73.44 47.98 15.88 79.89 170.00 91.71 22.25 24.63 25.58 46.47 -68.89 40.00 22.82 20.56 22.78 1,459,994.00 15.64 BRZE 20.60 24.35 18.22
2026-04-09 32,273,833.00 0.34 1,018.00 71.73 3.00 2.40 36.87 400,000.00 4,598,830.00 6.57 231,692.48 0.35 -0.52 3.72 -0.55 0.22 0.00 0.00 2.70 -0.64 0.89 30.78 24.11 85.60 63.64 20.31 3.16 79.69 32.94 1.65 60.14 -25.00 46.22 3.26 5.41 5.43 33.95 -87.27 53.33 3.47 2.79 3.49 1,503,361.00 12.47 QTRX 3.36 2.69 -19.94
2026-04-09 68,757,869.00 0.37 819.00 73.41 2.00 18.35 80.98 850,000.00 12,221,682.00 17.11 106,444.40 0.79 6.07 8.97 0.11 0.35 0.00 8.97 0.11 0.97 6.48 6.04 88.60 2.77 24.99 20.17 75.01 21.04 17.71 23.51 170.00 73.33 65.86 41.65 36.81 64.18 58.24 73.33 69.08 66.78 78.90 294,681.00 15.09 SYRE 51.98 74.05 42.44
2026-04-08 33,460,190.00 43.28 4.00 2.96 33.52 150,000.00 62,034.00 -2.71 1,333.00 0.31 -0.85 0.00 14.68 85.32 0.53 0.92 1.23 37.19 -3.06 0.00 0.18 0.40 0.16 6,462.00 0.19 GCL 0.59 0.69 16.69
2026-04-07 12,310,368.00 0.41 77.95 8.00 83.41 2.55 14.47 250,000.00 2,162,829.00 8.77 199,415.57 0.43 -0.67 5.37 0.91 0.25 0.00 0.00 5.37 0.91 0.75 36.81 28.39 83.28 34.93 19.69 12.88 80.31 49.44 9.61 185.80 75.00 84.88 6.38 10.44 12.21 35.00 -154.76 40.00 6.80 6.69 6.14 1,102,422.00 14.94 OPRX 6.54 4.94 -24.44
2026-04-07 35,473,678.00 0.41 379.00 78.93 2.00 10.44 44.27 700,000.00 8,799,071.00 4.82 161,658.78 0.69 1.59 10.28 -0.50 0.55 0.00 10.28 -0.50 1.04 56.23 40.51 89.19 34.35 20.58 8.83 79.42 20.69 18.61 115.20 135.00 91.64 14.46 12.24 11.13 59.64 81.51 93.33 13.43 13.76 15.20 620,706.00 19.87 CGEM 14.64 13.84 -5.46
2026-04-02 726,940.00 31.47 23.00 92.87 4.00 2.41 0.99 1,000.00 265,520.00 3.39 22,944.91 0.53 0.88 1.41 0.21 0.00 0.76 -0.00 0.01 37.64 55.23 20.85 6.34 15.15 93.66 18.03 40.00 44.53 35.35 51.63 50.73 22.82 -122.80 0.00 29.24 37.36 29.69 82,218.00 26.75 NEGG 38.16 20.27 -46.88
2026-04-01 11,138,837.00 3.05 335.00 80.68 4.00 4.35 11.84 1,500,000.00 704,438.00 -1.19 26,630.19 0.36 1.39 8.51 0.17 1.52 0.00 0.00 8.20 0.23 0.10 0.00 0.00 61.69 92.79 8.11 7.97 91.89 15.78 6.35 106.06 25.00 58.09 5.73 6.36 167.75 44.84 -178.92 46.67 6.92 5.11 6.66 147,053.00 5.95 MOB 5.35 5.92 10.63
2026-04-01 4,555,021.00 0.30 246.00 82.04 3.00 6.59 6.39 150,000.00 1,834,044.00 -7.27 76,975.82 0.61 -0.57 1.46 -0.45 0.00 0.00 1.40 -0.46 0.85 94.74 54.30 53.37 71.30 27.82 29.02 72.18 72.64 33.33 69.12 80.00 81.07 58.50 59.93 61.20 38.21 -159.07 73.33 57.53 53.05 58.99 269,872.00 28.71 KRUS 69.95 54.28 -22.40
2026-04-01 6,612,704.00 0.77 689.00 74.87 2.00 21.38 6.88 1,000.00 269,709.00 5.27 2,531.26 0.26 -0.80 2.64 -0.16 0.00 2.56 -0.16 0.33 55.60 37.99 56.49 94.32 30.80 36.38 69.20 32.34 9.15 10.55 10.85 50.74 -19.71 26.67 10.30 8.87 10.11 13,335.00 3.92 CSPI 8.40 9.78 16.36
2026-04-01 18,481,089.00 5.32 2,215.00 62.63 2.00 1.48 18.76 150,000.00 275,407.00 -6.53 31,983.00 0.29 -0.64 0.15 -0.60 0.07 0.00 0.00 0.15 -0.48 0.10 71.20 46.31 62.40 86.93 13.91 1.29 86.09 20.25 5.31 660.25 40.00 71.51 1.11 1.35 1.51 27.95 -87.14 0.00 0.83 1.06 0.95 154,266.00 1.47 CELU 1.31 0.87 -33.58
2026-04-01 20,947,527.00 7.39 621.00 75.13 4.00 2.26 22.30 200,000.00 1,347,648.00 -16.32 382,460.00 0.41 -0.76 0.93 0.28 0.00 0.00 0.93 0.28 0.09 63.52 74.18 14.06 2.40 85.94 17.26 40.00 43.23 0.71 0.87 1.03 44.84 -24.91 66.67 0.67 0.53 0.79 1,237,798.00 6.04 NIXX 1.04 0.53 -48.92
2026-04-01 8,218,874.00 1.70 371.00 78.99 7.00 5.49 8.92 150,000.00 701,960.00 31.83 21,108.96 0.41 -0.05 6.03 0.62 0.00 0.00 4.53 1.13 0.17 2.21 2.17 56.29 57.86 16.66 76.35 83.34 23.87 3.32 47.61 45.00 62.22 7.15 8.78 8.88 44.73 16.15 73.33 6.22 5.88 7.34 90,354.00 7.87 MIND 8.28 7.01 -15.36
2026-04-01 74,701,876.00 0.30 1,308.00 69.52 4.00 3.23 82.03 10,000,000.00 7,328,447.00 -11.68 306,952.64 0.22 0.76 1.47 -0.32 0.12 1.00 1.00 1.17 -0.41 0.43 36.55 29.98 89.61 44.50 17.27 11.64 82.73 25.90 3.10 76.95 45.00 67.72 3.54 3.34 3.42 61.62 26.95 93.33 3.82 3.58 3.86 2,301,612.00 8.93 TOI 3.13 4.59 46.53
2026-03-31 3,588,139.00 11.60 2.00 7.26 3.79 200,000.00 204,743.00 -37.23 6,850.06 0.40 -0.75 1.99 -0.63 0.00 1.99 -0.63 0.03 3.80 3.79 62.60 64.31 13.31 0.32 86.69 24.47 2,351.92 40.00 70.76 1.04 1.85 1.96 40.37 3.90 0.00 0.40 0.85 0.36 20,330.00 5.40 ALZN 1.07 1.13 5.61
2026-03-31 55,101,955.00 0.28 73.06 4.00 0.97 62.65 2,400,000.00 7,549,268.00 5.12 749,144.60 0.27 59.85 2.59 0.30 0.90 0.00 1.67 0.82 0.54 5.61 5.37 98.52 13.25 9.85 30.45 90.15 39.09 -25.48 -22.16 60.00 33.04 81.42 37.93 31.02 69.50 73.92 86.67 103.67 98.35 94.95 6,124,627.00 12.05 AXTI 54.00 140.83 160.77
2026-03-31 48,478,120.00 1.60 487.00 77.46 5.00 7.28 65.01 1,500,000.00 16,529,329.00 7.64 304,736.00 0.40 -0.64 1.79 -0.76 0.14 0.00 0.00 1.48 -0.77 0.66 91.13 45.71 55.63 54.30 16.44 9.56 83.56 36.68 0.86 125.09 -30.00 50.50 0.85 1.20 1.33 35.66 -83.99 60.00 0.89 0.74 0.81 1,125,496.00 25.43 SKIN 0.84 0.69 -17.84
2026-03-31 76,278,288.00 1.47 3,236.00 53.03 2.00 2.45 77.10 950,000.00 825,383.00 18.30 86,835.69 0.38 -0.05 1.43 -0.11 0.26 0.00 0.00 0.72 -0.23 0.11 0.00 0.00 50.73 54.16 38.77 61.23 71.21 2.89 120.42 50.00 72.96 2.40 2.54 2.75 48.00 -92.24 73.33 2.56 2.37 2.64 334,022.00 1.07 HITI 2.26 2.39 5.99
2026-03-31 3,450,326.00 178.08 5.00 4.88 4.35 450,000.00 901,491.00 994.93 41,579.00 0.47 -0.04 0.44 0.27 0.00 0.00 0.43 0.31 0.02 43.94 32.61 62.50 64.19 8.31 3.53 91.69 21.96 40.00 42.05 1.03 0.80 0.87 40.01 -159.54 13.33 2.39 2.09 1.24 136,782.00 20.72 ONFO 0.69 0.70 1.39
2026-03-31 958,458.00 51.29 5.00 1.35 1.03 60,000.00 68,286.00 49.96 3,588.00 0.48 0.39 0.29 0.13 0.00 0.29 0.13 0.02 68.44 48.74 96.46 43.39 1.68 19.19 98.32 34.88 -25.00 11.78 3.18 3.45 3.96 42.91 -146.59 53.33 3.70 2.92 3.69 16,777.00 6.65 SQFT 2.34 3.21 37.17
2026-03-31 18,622,326.00 3.78 76.00 87.54 3.00 4.13 22.16 250,000.00 3,540,274.00 3.35 1,190,425.52 0.53 -0.82 4.24 0.60 0.10 0.00 0.00 4.24 0.60 0.23 29.87 24.90 87.73 25.52 14.31 0.89 85.69 10.87 5.46 323.74 55.00 78.35 1.37 1.51 1.60 56.58 131.60 93.33 1.32 1.47 1.59 3,385,956.00 15.97 INMB 1.12 1.45 29.18
2026-03-31 13,346,830.00 11.74 203.00 83.26 4.00 5.86 14.28 250,000.00 928,577.00 1.70 62,533.00 0.49 -0.62 4.16 0.22 0.00 4.16 0.74 0.19 59.02 71.74 10.26 1.62 89.74 22.62 1.19 1.43 1.72 47.12 -14.99 40.00 1.15 1.07 1.48 160,947.00 6.50 AUID 1.30 1.17 -9.65
2026-03-31 20,946,757.00 0.78 812.00 75.10 2.00 0.87 22.17 800,000.00 1,222,778.00 -25.05 523,301.74 0.54 0.49 4.25 -0.77 0.03 0.00 0.00 2.99 -0.78 0.23 16.38 14.34 51.99 63.94 15.26 10.43 84.74 33.46 4.27 149.65 40.00 68.28 2.10 2.81 3.06 68.71 157.64 100.00 2.17 2.34 2.49 2,038,232.00 5.52 AMPG 1.85 5.04 172.06
2026-03-31 74,523,684.00 8.30 1,831.00 65.61 4.00 6.07 76.56 95,000.00 2,032,233.00 5.65 62,733.18 0.50 4.57 0.92 -0.72 0.96 0.92 -0.72 0.00 8.53 22.58 91.47 25.81 3.14 2.77 2.47 64.19 38.55 40.00 4.57 3.55 3.49 243,963.00 2.65 TROO 2.02 4.08 101.48
2026-03-31 97,663,356.00 0.42 1,343.00 69.25 3.00 12.99 123.81 10,000,000.00 26,147,446.00 1.46 350,200.83 0.53 1.26 23.71 7.35 0.00 0.00 23.71 7.35 0.86 2.53 1.87 99.15 41.04 10.43 13.63 89.57 15.42 8.39 460.44 85.00 88.67 2.03 1.93 1.79 43.98 -143.30 46.67 2.04 2.37 2.24 1,100,880.00 21.12 PALI 1.68 1.95 16.42
2026-03-31 6,948,168.00 0.38 2,056.00 63.97 2.00 1.46 7.12 300,000.00 173,716.00 20.92 6,218.54 0.14 -0.28 9.99 -0.36 0.00 9.99 -0.36 0.28 81.84 72.63 97.45 86.21 12.40 2.97 87.60 20.76 3.79 162.66 40.00 67.67 2.84 5.60 5.05 31.18 -105.42 66.67 5.90 1.57 3.26 129,496.00 2.44 LPCN 7.86 2.26 -71.23
2026-03-31 27,896,904.00 0.51 3.00 1.65 28.57 800,000.00 669,431.00 -16.81 63,974.75 0.37 -0.66 5.32 0.08 0.00 0.00 5.31 0.09 0.05 1.43 1.30 93.51 48.91 16.95 98.97 83.05 18.50 4.09 825.40 40.00 70.43 0.50 0.62 0.72 45.95 -76.26 13.33 0.57 0.44 0.59 341,852.00 2.34 GFAI 0.43 0.48 10.96
2026-03-31 18,004,124.00 3.77 767.00 74.91 3.00 14.03 19.03 300,000.00 1,023,508.00 -16.46 40,934.62 0.71 -0.48 5.14 1.64 0.00 0.00 5.14 1.64 0.09 76.22 42.18 84.44 52.22 11.23 5.05 88.77 16.66 14.54 1,149.80 1.33 1.33 1.36 42.69 -92.57 20.00 1.38 1.24 1.48 69,082.00 5.38 TELO 1.23 1.29 4.85
2026-03-31 19,086,353.00 0.70 1.00 2.80 19.29 700,000.00 205,511.00 -38.26 2,202.00 0.13 -0.79 0.03 0.00 0.21 17.22 11.60 67.00 39.97 11.88 88.12 2.60 543.67 -30.00 53.64 0.56 0.67 0.72 35.56 -9.46 13.33 0.12 0.45 0.18 31,576.00 1.07 REE 0.59 0.37 -37.33
2026-03-31 33,401,753.00 0.28 1,106.00 71.08 2.00 4.43 37.92 300,000.00 4,515,039.00 -2.21 332,660.15 0.68 -0.05 5.51 0.31 0.47 0.00 4.54 0.48 0.67 82.02 47.78 12.92 23.53 28.91 76.47 35.16 153.68 92.97 145.00 91.63 184.52 251.95 268.97 35.24 -100.79 0.00 175.57 187.30 191.10 852,342.00 11.91 AVAV 180.61 174.23 -3.53
2026-03-31 947,766.20 45.67 5.00 0.27 1.02 600.00 72,429.25 -93.20 123,973.21 0.64 0.28 0.06 -0.33 0.00 0.00 0.06 -0.33 0.42 95.83 42.17 1.11 1.14 98.89 224.67 3,440.53 50.00 72.94 13.74 22.61 29.32 47.94 -31.89 66.67 120.30 105.96 36.04 326,422.00 7.10 BNZI 18.83 3.45 -81.68
2026-03-31 51,737,067.00 0.41 1,741.00 66.32 4.00 1.41 54.48 2,400,000.00 2,739,731.00 -12.16 266,855.26 0.25 2.07 3.51 0.43 0.26 0.00 2.52 0.69 0.79 27.39 24.37 58.57 9.33 23.10 56.25 76.90 39.43 12.94 20.59 70.00 51.47 51.48 47.37 45.35 66.41 79.94 86.67 53.65 55.40 59.05 2,053,820.00 5.03 ACMR 38.28 73.35 91.64
2026-03-31 50,403,533.00 0.25 1,094.00 72.07 3.00 18.44 59.89 550,000.00 9,489,537.00 -2.47 114,028.15 0.31 1.85 32.59 1.06 0.31 0.00 32.59 1.06 1.19 6.39 6.23 87.52 14.97 31.30 21.49 68.70 26.01 36.83 43.81 145.00 82.39 85.25 74.37 68.23 45.24 -140.87 0.00 88.28 83.75 89.42 530,989.00 15.84 APGE 82.53 81.16 -1.66
2026-03-31 67,049,138.00 0.25 992.00 72.15 3.00 0.70 77.18 1,300,000.00 10,132,671.00 10.36 2,353,950.31 0.47 7.11 3.83 1.04 1.32 0.00 3.03 1.26 0.69 5.03 4.84 92.09 8.64 9.55 29.19 90.45 43.58 -67.99 -33.39 55.00 30.18 151.07 74.00 64.80 57.93 69.77 86.67 157.15 172.88 193.42 10,275,070.00 13.13 AAOI 83.07 181.49 118.47
2026-03-31 55,134,437.00 0.42 499.00 76.46 2.00 4.79 68.24 950,000.00 13,104,403.00 11.48 834,420.44 0.46 0.39 6.61 -0.04 0.27 0.00 0.00 6.48 -0.04 0.82 50.80 33.10 54.95 52.84 16.76 10.63 83.24 27.36 84.43 4.36 65.29 75.00 78.73 6.16 8.02 7.90 51.33 109.30 86.67 5.17 5.73 6.61 3,220,868.00 19.20 PSNL 6.32 8.47 34.02
2026-03-31 26,088,093.00 0.54 81.75 7.00 0.71 31.35 550,000.00 5,260,905.00 4.22 637,951.67 0.44 1.28 2.49 0.06 1.00 0.00 2.49 0.06 0.54 16.69 16.03 50.52 2.39 10.97 39.27 89.03 95.89 60.73 69.50 -1.21 -1.25 65.00 40.10 50.94 52.90 57.56 76.08 84.38 73.33 63.62 92.71 61.70 2,652,902.00 16.78 INOD 36.79 95.48 159.54
2026-03-31 7,931,531.00 2.48 55.00 88.57 1.00 12.33 9.46 80,000.00 1,526,818.00 -3.18 17,316.81 0.64 -0.67 3.53 -0.09 0.19 0.00 0.00 1.36 -0.12 0.66 10.09 8.90 53.34 61.58 23.79 14.32 76.21 28.52 5.32 50.00 55.00 67.79 9.70 10.51 11.54 46.42 -48.25 73.33 11.32 9.95 10.71 70,326.00 16.14 LAKE 8.12 10.43 28.45
2026-03-31 18,318,876.00 1.78 161.00 83.47 2.00 2.96 28.79 7,400,000.00 10,470,096.00 11.65 1,679,424.89 0.50 -0.78 1.67 -0.32 0.45 0.33 3.00 1.50 -0.34 0.63 64.65 88.39 49.18 15.48 7.54 84.52 18.82 3.12 240.00 50.00 74.38 1.58 1.63 1.90 40.77 -123.46 46.67 2.22 1.88 1.84 5,154,530.00 36.37 STIM 1.41 1.20 -14.68
2026-03-31 9,568,703.00 0.48 180.00 81.70 4.00 17.81 10.88 350,000.00 1,311,214.00 -2.79 11,776.04 0.48 -0.64 4.59 -0.19 0.00 0.00 3.60 -0.24 0.16 89.04 18.07 59.83 42.59 21.67 12.52 78.33 20.22 5.46 147.11 65.00 80.91 3.24 3.49 3.86 52.82 -29.41 60.00 4.42 3.61 3.43 39,063.00 12.05 TKNO 2.78 3.89 39.93
2026-03-31 15,601,273.00 0.41 3.00 6.47 15.78 3,400,000.00 173,964.00 -2.21 554.74 0.04 0.74 2.02 -0.19 0.05 2.02 -0.19 0.02 63.27 17.48 99.46 82.52 22.08 2.83 214.44 30.00 63.13 1.33 1.32 1.36 50.50 43.70 60.00 0.79 1.21 0.29 15,749.00 1.10 MNY 1.32 1.35 1.89
2026-03-31 7,032,875.00 13.40 2.00 3.95 7.09 350,000.00 58,371.00 -48.39 7,839.87 0.40 -0.06 0.00 0.00 0.01 0.00 0.00 96.71 53.70 15.19 84.81 1.24 1.26 1.29 48.68 91.10 0.00 1.27 1.13 1.37 25,827.00 0.82 SEED 1.28 1.12 -12.50
2026-03-31 463,199.20 4.62 5.00 0.61 0.49 60,000.00 26,143.00 200.88 3,616.54 0.30 0.14 1.58 0.24 0.00 0.00 1.58 0.24 0.34 51.82 61.51 80.58 1.04 0.45 98.96 19.72 5.50 7.02 9.16 46.94 -160.52 40.00 25.64 -2.84 9.20 19,544.00 5.34 HTCR 4.28 3.17 -25.99
2026-03-31 1,654,293.00 17.94 1,066.00 75.02 3.00 4.01 1.68 25,000.00 30,154.00 22.51 2,614.00 0.21 0.82 2.65 -0.31 0.00 0.00 2.27 -0.30 0.38 65.04 92.33 1.61 0.63 98.39 24.55 7.25 6.41 6.75 48.41 -115.11 60.00 37.65 1.36 11.14 14,748.00 1.79 NXPL 4.08 6.19 51.60
2026-03-31 2,260,916.00 11.96 3.00 1.42 2.40 100,000.00 135,440.00 135.35 115,742.59 0.52 0.22 0.98 -0.67 0.00 0.98 -0.67 0.07 4.83 4.35 98.26 90.78 0.53 0.87 99.47 16.61 22.43 736.07 40.00 70.57 2.82 5.11 5.46 56.00 103.85 93.33 0.41 2.37 1.08 351,388.00 5.65 PCSA 2.58 2.65 2.51
2026-03-31 547,896.35 69.30 4.00 0.65 0.62 45,000.00 76,506.00 19.62 22,304.64 0.53 0.00 0.58 -0.65 0.00 0.00 0.58 -0.65 1.18 42.79 41.31 93.69 55.33 0.25 99.67 99.75 17.28 74.76 1,100.00 40.00 70.58 41.58 133.29 235.35 48.06 20.23 53.33 1,233.33 -122.04 137.28 73,214.00 12.25 JTAI 17.00 7.07 -58.41
2026-03-31 25,276,602.00 0.25 386.00 79.19 3.00 1.61 29.99 1,100,000.00 4,716,602.00 15.36 486,702.28 0.50 9.04 10.97 0.92 0.72 0.00 6.26 1.04 0.77 11.16 10.64 60.92 1.81 11.80 32.64 88.20 31.60 70.34 -41.40 -38.91 55.00 31.03 80.03 40.96 38.30 60.23 69.70 93.33 86.12 82.01 103.46 1,806,525.00 15.73 AEHR 35.26 95.02 169.48
2026-03-31 17,939,689.00 0.77 759.00 74.29 7.00 7.13 19.42 200,000.00 1,482,207.00 -6.77 28,463.05 0.45 -0.85 1.29 -0.09 0.00 0.00 0.57 -0.50 0.55 84.51 51.78 26.44 89.10 73.56 77.03 1.10 55.79 60.00 69.89 1.97 2.22 2.39 46.28 -166.37 20.00 2.26 1.92 2.31 145,410.00 7.63 BTMD 1.37 1.99 45.52
2026-03-31 88,503,586.00 0.48 1,040.00 71.18 4.00 13.32 115.91 2,400,000.00 27,410,626.00 24.94 773,030.29 0.31 5.13 22.13 0.11 0.14 0.00 22.13 0.11 0.92 30.61 18.52 88.35 29.15 23.73 11.40 76.27 14.76 8.64 67.61 125.00 87.32 13.70 9.64 8.79 42.05 -110.13 6.67 11.85 14.78 14.29 3,861,677.00 23.65 RLAY 9.80 13.53 37.99
2026-03-31 218,756,501.00 0.53 1,402.00 68.79 4.00 2.90 255.18 6,800,000.00 36,425,941.00 9.95 2,579,082.13 0.22 3.39 1.53 0.30 0.14 0.00 1.00 0.23 0.69 7.95 7.88 86.65 36.59 15.23 16.41 84.77 13.23 -0.15 -4.93 65.00 39.64 2.49 3.09 3.01 70.63 45.15 53.33 2.39 2.73 2.25 18,339,670.00 14.27 ESPR 2.80 3.13 11.71
2026-03-31 238,504,576.00 0.50 1,932.00 330.00 20.61 63.48 4.00 1.95 259.53 5,500,000.00 21,027,098.00 2.22 948,182.51 0.25 2.34 10.70 0.19 0.49 0.00 0.00 9.90 0.22 0.29 0.00 0.00 54.71 53.97 19.68 7.41 80.32 23.42 -40.00 4.18 3.30 2.79 2.84 67.30 66.29 60.00 3.67 3.94 3.78 8,783,513.00 8.10 BLDP 2.38 5.54 132.29
2026-03-31 53,327,462.00 29.82 117.00 85.77 3.00 2.47 76.38 8,000.00 23,049,346.00 15.59 3,026,954.78 0.56 4.16 0.75 77.05 0.49 0.75 77.05 0.18 58.15 7.34 16.75 92.66 7.10 61.07 50.00 67.84 10.73 10.54 10.72 48.96 -114.79 6.67 13.61 10.40 12.86 9,369,849.00 30.18 CRML 7.46 10.98 47.23
2026-03-31 44,823,998.00 0.41 788.00 74.38 5.00 11.01 51.73 1,600,000.00 6,901,998.00 -9.74 70,854.99 0.52 -0.30 3.58 -0.02 0.96 0.00 0.00 3.56 -0.02 0.97 29.76 26.59 50.41 42.11 49.49 91.57 50.51 85.93 14.49 47.16 65.00 69.62 30.13 33.06 32.20 46.51 -97.57 40.00 33.21 31.28 32.45 415,087.00 13.34 HRMY 27.76 30.15 8.60
2026-03-31 39,755,922.00 7.96 2.00 1.50 42.85 1,300,000.00 3,097,352.00 147.07 605,084.75 0.48 -0.15 0.11 0.05 59.52 3.77 96.23 0.70 1.66 1.95 38.84 -71.49 46.67 0.85 0.66 0.81 2,174,399.00 7.23 ABVE 0.90 0.57 -36.66
2026-03-31 3,361,329.00 0.51 911.00 74.32 6.00 5.82 3.53 200,000.00 170,730.00 101.43 5,535.15 0.51 1.54 1.99 1.46 0.10 0.00 1.06 1.67 0.21 38.68 30.29 82.81 84.81 1.68 4.16 98.32 45.50 0.60 10.37 40.00 35.20 5.94 6.38 5.96 45.11 -142.28 53.33 10.47 4.33 8.42 21,823.00 4.83 HBIO 4.88 5.59 14.55
2026-03-31 50,158,411.00 0.69 2,717.00 57.93 3.00 0.85 51.60 55,000.00 1,442,308.00 20.39 548,898.78 0.66 -0.69 5.78 1.86 1.00 1.00 5.46 2.36 0.25 39.53 33.21 90.32 76.13 20.68 6.73 79.32 6.86 274.61 60.00 80.20 4.22 5.09 5.02 24.83 -176.91 80.00 4.63 3.85 3.20 1,505,231.00 2.80 TLSI 3.88 3.26 -15.87
2026-03-31 164,179,226.00 0.27 1,235.00 70.10 2.00 0.98 206.07 7,300,000.00 41,890,153.00 -3.65 8,451,328.27 0.38 4.60 4.33 -0.23 0.44 0.00 4.07 -0.15 0.57 16.90 14.90 58.11 16.39 6.25 23.78 93.75 25.46 79.45 -7.57 -33.85 45.00 25.12 14.44 10.37 10.15 62.62 92.48 73.33 14.89 17.89 16.01 37,779,674.00 20.33 NVTS 8.37 29.25 249.46
2026-03-31 77,768,192.00 0.28 1,002.00 72.04 5.00 7.49 91.98 2,400,000.00 14,216,705.00 5.73 302,439.83 0.34 1.41 3.13 0.53 1.31 0.00 3.08 0.52 1.15 65.97 65.25 58.31 2.41 21.57 18.45 78.43 22.40 10.51 23.89 135.00 71.75 38.67 33.77 32.08 58.20 -2.66 46.67 40.63 42.00 44.73 1,890,770.00 15.46 TVTX 28.84 44.43 54.03
2026-03-31 128,421,834.00 0.26 1,709.00 66.56 4.00 14.13 163.87 4,400,000.00 35,446,379.00 21.19 565,442.22 0.41 -0.58 29.56 0.87 0.08 0.00 29.56 0.87 0.36 15.03 12.68 60.55 85.36 16.14 5.67 83.86 11.47 16.82 577.08 75.00 86.49 3.13 4.08 4.04 40.36 -27.35 53.33 2.65 3.05 3.15 2,192,070.00 21.63 ALT 3.04 2.90 -4.45
2026-03-31 17,693,610.00 0.52 498.00 77.31 4.00 1.20 19.50 1,200,000.00 1,805,981.00 -36.35 295,533.88 0.55 -1.55 1.21 0.03 0.17 0.00 1.31 0.11 0.36 11.50 6.39 49.25 73.43 38.87 55.99 61.13 56.83 2.87 68.98 80.00 80.50 3.84 4.73 5.40 23.84 -338.09 73.33 5.41 4.57 3.24 1,198,634.00 9.26 GAMB 3.84 2.42 -36.98
2026-03-31 7,432,026.00 1.49 45.00 90.10 3.00 16.49 9.60 700,000.00 2,169,081.00 -0.07 17,047.00 0.50 -0.26 7.65 -0.38 0.04 0.00 0.00 7.65 -0.38 0.19 51.73 53.08 18.91 1.55 81.09 26.58 321.40 90.00 89.24 6.92 7.19 7.70 50.23 5.21 73.33 9.32 7.60 7.67 73,681.00 22.59 RNAC 6.20 6.75 8.78
2026-03-31 133,123,187.00 1.69 2,725.00 58.26 4.00 0.83 136.13 10,000,000.00 3,006,176.00 -49.54 1,134,288.39 0.53 -0.32 4.28 0.71 0.00 0.00 4.28 0.71 0.67 16.66 14.30 93.76 61.82 9.56 1.93 90.44 16.52 96.58 4.39 462.79 65.00 83.29 0.61 1.11 1.14 64.73 115.31 93.33 0.73 0.82 0.71 3,649,752.00 2.21 GUTS 0.44 0.91 105.42
2026-03-31 90,626,584.00 0.52 1,059.00 71.52 4.00 7.03 134.16 100,000.00 43,531,487.00 11.77 3,043,107.26 0.72 0.63 6.10 0.25 0.31 0.00 6.10 0.25 0.87 21.66 20.79 87.63 48.61 14.60 6.39 85.40 15.85 13.38 102.21 105.00 86.55 13.89 12.03 13.52 48.93 9.26 0.00 12.05 13.79 14.93 11,737,355.00 32.45 NTLA 12.43 12.60 1.37
2026-03-31 7,149,929.00 0.31 2,464.00 60.79 4.00 1.57 7.27 400,000.00 121,533.00 48.67 36,278.37 0.40 1.91 1.84 -0.09 0.12 0.00 0.00 1.61 -0.05 0.52 24.47 21.91 65.38 51.42 23.42 58.78 76.58 56.45 6.28 18.75 40.00 42.30 32.16 30.35 29.35 49.27 -66.67 73.33 30.93 31.50 34.76 157,783.00 1.67 PPIH 29.33 31.24 6.52
2026-03-31 9,977,366.00 1.59 57.86 2.00 1.86 10.01 600,000.00 30,228.00 133.24 2,049.32 0.27 0.62 2.06 -0.24 0.14 0.00 0.00 1.21 -0.27 0.46 10.80 9.95 83.57 61.87 42.56 14.71 57.44 42.86 40.00 41.92 2.90 2.83 2.95 61.24 59.31 66.67 1.96 2.83 0.61 10,100.00 0.30 KTCC 2.74 3.12 14.26
2026-03-31 7,565,439.00 0.58 182.00 84.14 8.00 38.23 10.92 200,000.00 3,356,816.00 -15.92 23,791.97 0.72 -0.51 1.61 0.01 2.79 0.00 0.89 0.12 1.04 14.32 10.70 81.96 63.13 30.94 89.83 69.06 74.14 86.84 85.69 9.33 61.11 70.00 76.64 15.81 14.00 14.50 48.00 -133.66 0.00 16.10 16.09 16.89 96,945.00 30.73 LOVE 14.38 16.16 12.40
2026-03-31 25,312,248.00 0.28 1,089.00 223.00 38.98 71.01 8.00 3.20 28.23 650,000.00 2,914,703.00 9.95 154,053.19 0.55 1.21 2.07 0.04 0.56 0.00 1.37 0.07 0.76 7.74 7.38 57.42 6.38 20.46 91.10 79.54 68.02 83.12 82.33 17.77 47.98 35.00 55.45 44.10 39.81 37.47 34.15 -145.60 60.00 46.23 43.54 43.65 706,882.00 10.33 GCT 43.91 38.19 -13.03
2026-03-31 38,899,169.00 0.80 600.00 75.65 6.00 5.88 47.68 1,700,000.00 8,782,676.00 4.78 72,560.00 0.26 -0.48 2.17 0.82 0.27 0.00 2.17 0.82 0.41 17.27 14.95 87.10 10.15 8.37 2.82 91.63 32.03 0.32 50.05 -30.00 42.68 0.91 1.06 1.26 30.57 -95.78 0.00 0.77 0.78 0.84 457,548.00 18.42 CDLX 1.01 0.69 -31.25
2026-03-31 19,987,761.00 0.62 392.00 79.03 3.00 18.68 23.47 100,000.00 3,477,845.00 -4.12 30,571.27 0.58 0.98 3.58 -0.53 1.93 0.00 3.25 -0.53 0.72 67.77 42.05 84.41 7.31 25.70 8.79 74.30 18.01 3.92 54.12 70.00 75.15 7.06 6.47 6.76 45.83 -27.10 73.33 8.36 7.04 7.76 127,671.00 14.82 MASS 6.02 7.28 20.98
2026-03-31 52,013,099.00 0.49 2,877.00 56.76 4.00 1.60 53.28 1,700,000.00 1,266,155.00 -4.87 115,702.58 0.48 0.61 2.59 -0.35 0.16 0.00 2.51 -0.36 0.68 79.24 56.43 85.49 6.74 15.76 10.94 84.24 47.91 2.91 68.79 40.00 63.02 4.30 5.00 5.40 45.71 -152.66 73.33 4.76 4.08 4.81 563,504.00 2.38 TLS 4.19 4.64 10.81
2026-03-31 32,758,573.00 0.41 1,398.00 68.82 4.00 2.05 34.96 1,600,000.00 2,202,583.00 14.77 64,593.79 0.44 -0.34 1.37 -0.05 0.84 0.00 1.37 -0.05 0.83 2.83 2.59 85.15 7.66 23.99 37.43 76.01 83.78 3.57 37.49 85.00 73.23 9.38 8.48 8.46 53.26 -65.53 66.67 10.85 9.63 10.15 501,103.00 6.30 PUBM 8.26 10.36 25.42
2026-03-31 239,532,574.00 31.49 465.00 77.79 3.00 5.50 396.60 20,000.00 157,068,025.00 11.61 3,548,905.83 0.38 -0.39 3.94 -0.20 0.48 0.00 3.94 -0.20 0.55 7.76 7.69 52.54 12.85 18.84 19.59 81.16 25.83 5.76 67.41 80.00 81.26 7.86 9.71 11.29 52.05 -23.62 40.00 9.73 8.26 9.36 16,825,537.00 39.60 SOUN 6.54 8.17 24.92
2026-03-31 49,604,004.00 0.63 3,009.00 55.72 3.00 1.00 50.47 2,600,000.00 870,161.00 -53.84 94,751.00 0.18 -0.20 6.65 -0.22 0.00 0.00 6.65 -0.22 0.58 44.07 39.85 50.85 63.07 17.13 99.69 82.87 17.39 6.23 561.62 65.00 83.47 1.15 1.10 1.29 38.54 -204.53 6.67 1.31 1.19 1.28 854,415.00 1.72 TCRX 0.99 1.06 7.06
2026-03-31 54,610,483.00 0.28 1,288.00 69.42 2.00 6.08 59.14 800,000.00 4,532,912.00 40.54 78,562.78 0.28 1.28 20.34 -0.00 0.52 0.00 0.00 20.34 -0.00 0.23 13.49 13.04 60.90 41.05 13.26 8.59 86.74 17.50 22.49 304.86 110.00 92.37 6.61 6.29 6.50 49.11 -166.44 6.67 6.59 7.69 7.36 646,998.00 7.66 SGMT 4.92 7.09 43.96
2026-03-31 66,529,902.00 0.40 3,313.00 52.11 5.00 8.91 67.93 850,000.00 1,400,972.00 2.31 26,236.00 0.40 -0.88 2.34 -0.20 0.03 0.00 0.00 2.14 -0.15 0.01 41.55 34.13 68.56 52.50 31.52 2.06 68.48 43.32 40.00 41.90 0.76 0.92 1.00 33.57 -83.96 40.00 0.75 0.70 0.77 127,952.00 2.06 KNDI 0.83 0.73 -11.12
2026-03-31 94,171,464.00 0.28 1,735.00 66.33 4.00 2.81 109.96 3,700,000.00 15,786,203.00 -20.83 360,857.35 0.43 0.76 0.84 -0.03 0.23 0.00 0.70 -0.07 1.00 18.13 16.54 61.40 20.73 20.28 18.33 79.72 75.85 8.24 88.28 80.00 82.59 10.78 12.68 12.24 35.18 -106.15 60.00 12.58 11.03 11.28 2,042,736.00 14.36 REAL 8.78 9.20 4.75
2026-03-31 7,342,187.00 0.44 4.00 3.02 7.51 550,000.00 164,488.00 2.73 7,042.48 0.38 -0.21 0.16 0.47 0.22 0.00 0.15 0.47 0.74 11.39 9.81 56.63 78.52 47.54 84.13 52.46 41.16 2.41 10.03 40.00 32.67 23.24 21.06 21.36 47.32 -64.46 66.67 25.70 22.87 24.79 33,298.00 2.19 INBK 20.31 23.67 16.56
2026-03-31 54,444,328.00 0.25 665.00 74.10 5.00 11.03 67.60 1,200,000.00 13,159,023.00 -5.65 646,408.84 0.63 3.15 1.71 0.23 0.25 0.00 1.27 0.57 1.13 40.83 39.41 85.22 63.93 23.44 19.01 76.56 45.16 0.08 0.46 70.00 41.02 16.46 13.09 12.44 53.61 -37.72 46.67 18.83 16.23 16.79 1,337,950.00 19.47 GPRE 16.58 15.47 -6.69
2026-03-31 31,202,139.00 0.41 685.00 75.92 5.00 13.32 38.07 1,100,000.00 6,871,465.00 -2.06 71,914.98 0.71 0.67 10.43 0.16 0.41 0.00 0.00 10.43 0.16 0.93 67.82 49.32 85.00 51.07 30.38 2.75 69.62 20.07 11.97 121.38 45.00 70.49 10.45 9.81 9.74 43.25 -100.27 66.67 11.38 10.23 10.85 374,726.00 18.05 PRTA 9.60 9.83 2.45
2026-03-31 58,452,533.00 0.28 620.00 75.60 3.00 16.44 77.04 2,700,000.00 18,590,270.00 0.86 283,484.52 0.46 2.07 15.74 1.61 0.17 0.00 15.74 1.61 0.57 61.94 86.72 29.58 36.99 15.63 63.01 21.25 12.25 42.19 135.00 81.99 27.14 25.70 23.89 49.45 -25.19 73.33 26.69 25.99 30.17 1,081,497.00 24.13 IMVT 24.51 34.15 39.32
2026-03-31 173,062,317.00 0.29 1,515.00 68.10 7.00 12.85 203.07 6,800,000.00 30,010,146.00 10.08 359,085.08 0.46 0.25 3.26 -0.07 0.73 0.00 3.19 -0.07 1.14 5.81 4.69 46.52 8.32 44.68 68.59 55.32 86.31 -1.06 -2.02 100.00 48.84 45.65 43.50 42.59 62.91 97.08 93.33 45.32 46.97 48.16 1,749,147.00 14.78 EXEL 42.79 50.15 17.19
2026-03-31 32,820,956.00 0.42 1,866.00 65.54 5.00 3.46 33.95 1,300,000.00 1,133,084.00 82.24 72,517.55 0.86 1.13 1.48 -0.29 0.06 0.00 0.00 0.86 -0.31 0.77 14.30 13.64 55.98 45.37 52.23 52.88 47.77 55.39 7.13 29.42 50.00 56.17 21.49 20.42 20.95 56.74 -19.44 73.33 24.83 22.41 21.62 213,370.00 3.34 LYTS 18.40 23.26 26.41
2026-03-31 104,807,894.00 0.37 3,233.00 54.01 3.00 3.38 107.01 650,000.00 2,206,868.00 -0.72 72,830.29 0.39 2.89 7.21 0.32 0.08 0.00 7.21 0.32 0.25 15.14 12.04 55.93 58.92 11.28 3.85 88.72 11.83 2.65 130.00 70.00 82.06 1.82 1.72 1.69 57.05 55.40 80.00 1.89 1.69 2.01 383,555.00 2.06 ALXO 1.99 1.98 -0.38
2026-03-31 8,532,435.00 0.67 194.00 83.00 61.60 83.46 6.00 9.01 14.63 600,000.00 6,095,094.00 -32.48 225,348.29 0.75 0.36 0.77 0.17 1.42 0.25 4.00 0.77 0.17 1.41 65.86 54.60 3.01 14.16 15.97 85.84 80.75 -21.77 -14.62 -45.00 4.22 257.27 155.58 155.35 41.22 -76.48 0.00 236.53 723.66 264.48 756,010.00 41.67 CAR 141.95 167.05 17.68
2026-03-31 194,901,106.00 0.47 1,647.00 66.86 3.00 3.72 218.76 2,600,000.00 23,857,393.00 4.03 550,554.50 0.41 3.90 9.57 2.44 0.03 0.00 9.55 2.44 0.67 52.20 95.60 69.39 17.40 10.54 82.60 12.50 1.26 54.43 55.00 68.94 1.79 1.50 1.47 65.09 81.55 80.00 1.73 2.11 1.94 2,380,837.00 10.91 LXRX 1.55 2.16 39.00
2026-03-31 52,747,133.00 0.50 1,227.00 69.96 3.00 17.09 60.24 700,000.00 7,488,888.00 -1.29 71,362.30 0.32 1.31 7.89 -0.60 0.07 0.00 0.00 7.89 -0.60 0.77 35.83 26.97 85.51 53.06 40.22 3.65 59.78 17.91 5.93 138.32 50.00 73.55 5.50 4.37 4.09 24.06 -219.18 46.67 5.74 5.05 4.92 636,159.00 12.43 AVIR 5.26 4.42 -16.05
2026-03-31 38,767,458.00 0.47 1,480.00 68.27 7.00 3.75 40.95 1,100,000.00 2,183,649.00 12.41 184,190.74 0.44 -0.86 1.95 0.71 0.70 0.00 1.95 0.71 1.15 20.39 20.25 40.20 27.70 32.87 46.59 67.13 88.19 35.48 34.69 115.00 78.24 92.98 104.63 120.25 61.48 52.99 80.00 106.61 93.15 101.65 693,974.00 5.33 CVLT 77.11 107.25 39.09
2026-03-31 261,854,116.00 0.25 1,939.00 62.75 1.00 3.38 332.61 6,200,000.00 70,760,804.00 4.58 7,435,687.69 0.49 -0.12 0.70 -0.31 0.73 0.00 0.64 -0.34 0.89 1.50 1.34 55.76 20.03 29.11 14.60 70.89 41.25 73.52 -0.04 -1.22 -50.00 7.40 4.96 4.88 4.87 42.86 -133.73 0.00 5.31 5.15 5.56 26,062,281.00 21.27 JBLU 4.32 5.05 16.83
2026-03-31 27,551,958.00 0.35 771.00 73.92 3.00 0.44 29.87 100,000.00 2,320,333.00 7.53 917,551.82 0.42 1.09 8.61 1.60 0.26 0.00 8.17 1.95 0.29 11.56 9.55 64.61 23.73 6.75 20.98 93.25 16.52 -25.00 11.38 7.32 7.27 6.91 56.74 51.20 86.67 8.14 9.93 9.31 4,124,992.00 7.77 GSIT 5.00 9.66 93.39
2026-03-31 54,575,442.00 0.42 997.00 72.12 2.00 12.54 67.62 200,000.00 13,041,205.00 6.33 198,726.43 0.52 1.26 10.88 -0.29 0.48 0.00 10.88 -0.29 1.12 22.34 17.30 91.99 21.26 7.88 12.28 92.12 22.88 28.51 206.30 120.00 92.74 15.20 20.36 18.03 34.44 -133.58 6.67 15.73 14.54 15.86 1,007,683.00 19.29 OLMA 14.38 13.68 -4.83
2026-03-31 262,189,267.00 0.28 2,652.00 59.56 8.00 3.12 281.29 2,000,000.00 19,098,467.00 11.68 1,127,820.40 0.58 0.25 13.54 0.65 0.85 0.00 13.54 0.65 0.89 11.54 11.02 53.24 11.70 28.90 29.79 71.10 49.22 16.41 24.25 185.00 76.24 59.54 62.66 65.97 57.26 30.77 66.67 70.04 60.69 69.04 4,132,640.00 6.79 AFRM 44.90 65.22 45.27
2026-03-31 5,676,541.00 3.76 1,499.00 67.65 4.00 2.16 5.78 25,000.00 99,768.00 -0.50 19,930.48 0.69 0.02 0.74 -0.05 2.00 0.50 0.70 -0.04 0.13 73.65 57.87 75.63 16.47 18.79 83.53 26.35 25.00 58.14 8.35 6.41 6.09 57.78 138.00 100.00 7.40 7.47 9.03 54,610.00 1.73 LEE 8.91 9.40 5.50
2026-03-31 10,122,126.00 0.58 2,195.00 62.10 4.00 6.49 10.31 250,000.00 188,348.00 -2.00 3,422.00 0.41 0.46 3.37 -0.05 0.11 0.00 0.00 1.60 -0.09 0.75 5.21 5.05 85.04 40.70 33.42 16.80 66.58 38.48 74.04 2.70 20.81 -25.00 29.46 13.07 12.27 11.76 51.01 64.32 66.67 11.92 11.33 14.06 18,642.00 1.83 HOFT 13.25 13.44 1.47
2026-03-31 16,732,679.00 0.41 980.00 68.96 7.00 85.42 2.39 17.67 95,000.00 938,564.00 -16.17 38,885.73 0.47 -0.65 2.87 0.06 0.04 0.00 2.87 0.06 0.57 4.28 3.78 83.97 5.18 28.67 54.23 71.33 63.63 7.55 72.31 80.00 80.45 10.91 10.88 10.46 46.05 -77.00 80.00 12.09 10.15 11.83 213,783.00 5.31 DSP 11.14 11.19 0.45
2026-03-31 201,051,064.00 0.39 2,924.00 57.91 8.00 7.61 211.98 3,600,000.00 10,926,140.00 5.66 390,598.15 0.61 -0.05 2.72 -0.33 0.40 0.00 1.54 -0.40 1.02 1.05 1.04 50.65 12.90 71.12 85.22 28.88 81.82 81.89 87.94 6.28 26.88 65.00 60.62 22.59 23.06 23.92 50.43 -41.65 6.67 23.95 22.93 23.47 1,345,234.00 5.15 GNTX 21.82 23.85 9.29
2026-03-31 88,699,863.00 0.70 681.00 74.70 3.00 13.04 133.24 55,000.00 44,535,575.00 2.36 658,464.40 0.49 -0.96 2.07 -0.09 0.22 0.00 0.00 2.07 -0.09 0.72 50.06 45.99 29.17 9.69 70.83 63.98 2.40 122.88 75.00 83.25 2.00 2.70 3.07 40.59 -103.82 53.33 2.16 1.90 2.25 2,254,737.00 33.43 EVGO 1.72 1.88 9.30
2026-03-31 437,245,943.00 0.26 2,057.00 63.97 2.00 2.48 517.83 5,700,000.00 80,579,790.00 -3.13 5,557,983.21 0.38 -0.41 2.66 -0.60 0.89 0.00 0.00 1.29 -0.67 0.68 2.38 2.05 46.36 17.52 20.20 63.65 79.80 12.58 5.23 15.82 50.00 49.31 27.75 31.38 35.23 53.71 17.34 73.33 29.38 30.25 31.58 30,001,514.00 15.56 SMCI 22.07 35.58 61.21
2026-03-31 255,924,330.00 3.71 709.00 74.73 4.00 12.37 394.03 550,000.00 138,109,255.00 1.89 2,410,622.42 0.48 2.12 6.67 2.00 0.34 0.00 6.66 2.25 0.20 66.93 25.18 91.42 34.66 13.15 16.74 86.85 18.79 6.54 80.11 70.00 79.54 7.58 5.52 4.90 52.20 46.64 73.33 7.13 6.73 8.69 8,639,735.00 35.05 IBRX 7.42 7.22 -2.70
2026-03-31 17,134,772.00 0.45 526.00 76.94 3.00 14.67 19.84 2,400,000.00 2,700,492.00 4.21 55,903.64 0.41 -0.62 3.79 0.40 0.48 0.00 0.00 2.41 0.51 0.71 12.29 6.50 89.17 50.71 30.29 15.77 69.71 45.20 70.44 2.25 45.71 60.00 69.19 4.76 6.67 6.75 36.64 -114.93 46.67 5.18 4.61 5.29 250,170.00 13.61 LFCR 3.72 4.93 32.44
2026-03-31 36,182,707.00 0.30 1,811.00 65.55 5.00 3.45 38.53 1,400,000.00 2,346,271.00 -7.35 97,115.41 0.48 0.73 1.25 -0.23 0.72 1.05 -0.13 1.09 56.68 33.85 52.02 66.15 62.37 111.56 31.52 135.00 76.53 351.84 360.67 371.83 41.72 -156.25 60.00 400.05 362.80 382.20 454,036.00 6.09 TLN 311.50 372.45 19.57
2026-03-31 327,469,537.00 0.28 3,592.00 153.00 54.25 46.63 5.00 2.59 338.02 2,900,000.00 10,552,310.00 10.54 731,456.44 0.57 -0.20 1.36 -0.07 1.41 0.00 0.00 1.17 -0.06 0.82 0.26 0.24 49.82 51.44 44.03 55.96 55.97 36.79 97.19 35.32 125.00 78.60 293.96 319.22 326.29 36.14 -171.47 60.00 315.83 288.32 307.05 3,248,153.00 3.12 CEG 277.91 294.07 5.82
2026-03-31 427,501,524.00 0.41 2,494.00 60.56 3.00 3.43 503.20 10,000,000.00 75,696,666.00 -1.26 6,511,879.01 0.55 0.21 6.78 -0.14 0.44 0.00 4.96 -0.29 0.82 0.41 0.32 60.62 38.10 26.10 11.07 73.90 20.72 2.07 146.83 60.00 78.58 1.57 1.44 1.41 33.27 -147.40 53.33 1.65 1.45 1.57 18,065,567.00 15.04 GERN 1.46 1.28 -12.63
2026-03-31 8,467,065.00 0.95 1,924.00 64.81 6.00 14.36 8.63 150,000.00 161,739.00 8.10 1,312.76 0.19 1.02 1.15 -0.11 0.00 0.00 1.15 -0.11 0.49 46.07 35.25 89.55 50.61 2.18 12.11 97.82 21.53 1.70 25.54 40.00 47.51 6.68 7.00 7.98 41.59 -122.85 46.67 7.30 6.17 7.28 9,768.00 1.87 ASPS 6.28 6.05 -3.66
2026-03-31 13,242,779.00 1.27 79.00 87.46 3.00 9.15 18.54 45,000.00 5,293,720.00 -2.99 115,716.55 0.30 0.85 1.12 -0.16 0.29 0.00 1.08 -0.16 0.48 8.25 6.78 95.61 30.36 15.86 5.72 84.14 8.26 5.99 67.42 75.00 79.04 8.18 7.32 7.08 40.75 -176.80 93.33 10.23 8.09 9.63 972,407.00 28.56 KPTI 5.53 8.16 47.56
2026-03-31 275,644,806.00 0.43 2,212.00 62.66 7.00 81.85 10.92 304.50 5,000,000.00 28,852,679.00 -8.48 550,761.99 0.49 0.45 0.44 0.04 0.54 0.00 0.00 0.44 0.04 0.82 58.51 56.81 61.28 41.77 38.72 57.10 49.90 1.97 7.50 -15.00 20.02 25.52 22.41 22.42 50.58 -179.99 0.00 27.40 26.32 26.61 2,634,892.00 9.48 SIRI 23.03 28.89 25.45
2026-03-31 39,026,461.00 0.37 412.00 78.69 2.00 3.53 49.81 1,400,000.00 10,784,518.00 -1.79 365,293.39 0.50 0.42 10.40 -0.13 0.19 0.00 10.40 -0.13 1.02 22.61 17.86 50.91 16.31 5.15 13.19 94.85 22.44 11.35 40.65 110.00 78.90 19.75 22.90 27.66 67.96 69.45 80.00 24.26 24.00 22.04 1,388,724.00 21.65 QURE 15.74 24.19 53.68
2026-03-31 49,406,847.00 0.42 1,437.00 68.20 6.00 4.69 54.82 1,100,000.00 5,413,351.00 32.29 183,533.92 0.36 -0.79 1.18 -0.19 0.03 0.00 0.00 1.18 -0.19 0.98 10.88 10.38 54.81 50.58 46.66 28.09 53.34 81.42 8.66 77.62 70.00 78.90 12.53 13.17 13.63 37.87 -166.55 46.67 13.34 12.04 12.71 1,123,409.00 9.87 QNST 12.19 12.29 0.82
2026-03-31 87,922,928.00 0.41 1,481.00 68.27 4.00 12.00 103.58 3,800,000.00 15,657,246.00 16.63 251,225.00 0.56 -0.57 1.69 -0.08 0.41 0.00 1.18 -0.07 0.94 21.64 18.47 55.08 22.87 28.83 8.00 71.17 61.37 1.49 47.59 -20.00 44.96 3.50 4.13 4.27 33.76 -129.41 0.00 3.64 3.46 3.64 1,076,716.00 15.12 SFIX 3.36 3.33 -0.89
2026-03-31 573,754,667.00 0.41 2,460.00 259.00 33.23 60.83 6.00 1.72 654.01 10,000,000.00 80,258,905.00 7.74 18,742,517.08 0.38 0.06 0.49 -0.06 1.82 0.00 0.00 0.38 -0.09 0.84 2.91 2.88 57.12 41.15 40.86 45.18 59.14 75.00 2.38 18.69 100.00 63.46 11.87 13.23 13.01 51.62 7.39 66.67 11.84 11.87 12.71 59,072,112.00 12.27 AAL 10.53 13.85 31.53
2026-03-31 26,268,085.00 0.28 1,583.00 67.55 5.00 1.25 27.38 850,000.00 1,108,290.00 -9.28 160,381.00 0.38 3.34 0.94 -0.28 0.85 0.00 0.94 -0.28 0.85 6.46 5.89 83.81 4.89 21.03 28.15 78.97 57.72 -5.44 -10.47 60.00 36.33 30.07 18.49 18.07 91.42 86.55 100.00 48.28 48.35 26.70 952,813.00 4.05 BAND 17.86 61.39 243.73
2026-03-31 43,521,914.00 5.99 885.00 334.00 19.80 73.00 3.00 0.51 45.51 1,000,000.00 1,992,416.00 -18.75 1,404,390.25 0.82 0.21 4.16 -0.21 0.20 0.00 0.00 4.16 -0.14 0.27 9.55 6.01 63.64 52.77 10.87 89.13 16.35 4.91 204.84 75.00 85.31 1.65 1.20 1.23 68.53 35.55 60.00 2.91 2.26 1.85 2,312,658.00 4.38 IFRX 0.87 2.61 200.55
2026-03-31 217,980,511.00 0.33 1,849.00 65.54 3.00 5.43 248.91 10,000,000.00 30,929,352.00 4.79 1,129,315.98 0.39 0.80 2.03 19.78 0.15 0.00 2.03 19.78 0.13 57.40 32.98 61.56 29.09 12.86 16.17 87.14 5.68 100.18 50.00 71.56 5.13 6.15 6.37 49.82 6.82 53.33 5.05 4.83 6.26 6,173,461.00 12.43 TMC 4.37 5.40 23.57
2026-03-31 35,337,825.00 3.29 1,436.00 102.00 60.54 68.57 1.00 7.01 37.01 1,400,000.00 1,675,956.00 58.80 59,452.05 0.41 1.63 4.55 -0.43 0.84 0.00 4.55 -0.43 0.53 70.85 36.31 91.53 35.72 17.58 2.85 82.42 20.66 4.95 206.64 85.00 87.43 2.55 2.36 2.23 37.81 -162.19 73.33 2.73 2.40 2.85 248,454.00 4.53 ABOS 2.30 2.51 8.89
2026-03-31 74,123,133.00 1.63 571.00 3.00 87.17 76.23 5.00 7.60 129.23 2,600,000.00 55,109,302.00 -13.98 888,791.46 0.47 -0.06 0.78 -0.17 1.79 0.00 0.78 -0.17 1.16 63.54 88.11 29.97 19.66 9.28 80.34 76.46 53.15 -1.09 -18.91 -45.00 3.63 6.07 5.33 5.47 45.32 -114.72 26.67 5.50 6.62 6.93 4,745,373.00 42.64 HTZ 4.57 5.30 15.97
2026-03-31 16,642,965.00 0.42 824.00 73.63 3.00 2.94 18.39 800,000.00 1,746,275.00 3.15 224,969.29 0.58 0.05 10.20 -0.31 0.34 0.20 5.00 8.89 -0.34 0.60 69.44 48.12 88.22 32.02 19.91 4.66 80.09 22.32 6.70 116.42 65.00 80.50 7.51 7.88 8.02 39.38 -96.96 40.00 7.84 6.19 7.00 985,287.00 9.50 CVRX 9.28 6.11 -34.12
2026-03-31 45,524,959.00 0.25 2,278.00 62.15 5.00 4.34 47.25 550,000.00 1,720,835.00 -13.32 69,944.00 0.59 2.55 4.79 -0.03 0.99 0.00 3.52 -0.04 1.11 5.07 4.87 47.85 0.74 44.01 38.20 55.99 80.74 158.40 9.84 150.00 61.19 1,450.36 1,135.16 1,095.88 54.18 -61.18 86.67 1,530.36 1,481.70 1,547.27 278,126.00 3.64 MPWR 1,052.27 1,589.81 51.08
2026-03-31 95,113,671.00 0.28 2,505.00 60.00 5.00 7.07 101.19 1,000,000.00 6,081,207.00 28.32 231,095.06 0.70 1.84 5.24 0.33 0.55 0.00 2.48 -0.04 1.01 86.35 37.65 28.01 39.41 71.99 41.89 90.11 34.93 110.00 76.10 249.90 230.84 218.73 44.75 -29.24 73.33 237.02 236.60 254.93 685,720.00 6.01 FTAI 239.92 252.13 5.09
2026-03-31 63,586,353.00 0.29 952.00 70.47 4.00 11.86 72.81 450,000.00 9,222,491.00 -12.47 321,080.43 0.64 3.27 31.30 0.01 0.36 0.00 31.25 0.01 0.97 14.81 12.22 88.72 40.49 32.70 24.94 67.30 36.12 21.25 30.54 125.00 75.29 68.39 54.45 51.33 47.34 -19.85 93.33 65.09 66.00 72.53 1,064,390.00 12.67 CGON 67.04 64.25 -4.17
2026-03-31 4,666,441.00 25.28 9.00 94.69 3.00 2.41 5.78 250,000.00 1,108,752.00 6.45 144,773.16 0.61 -0.06 2.02 -0.37 0.00 1.06 -0.41 0.27 7.94 7.37 89.71 36.33 2.47 0.58 97.53 14.21 9.77 215.23 -25.00 53.63 5.80 4.64 4.98 42.71 -141.26 0.00 13.71 11.24 7.43 550,454.00 19.20 BIRD 2.80 3.84 36.90
2026-03-31 26,244,488.00 0.32 347.00 78.31 7.00 94.50 10.21 31.54 100,000.00 5,299,605.00 3.53 73,818.43 0.38 0.68 1.75 -0.22 0.43 0.00 1.75 -0.22 1.06 6.32 6.14 59.93 37.47 43.44 46.15 56.56 48.64 53.11 -0.92 -11.01 -40.00 6.06 8.07 8.19 8.12 52.28 -72.01 73.33 7.78 8.03 8.83 438,154.00 16.80 AMCX 6.79 9.24 36.04
2026-03-31 23,278,915.00 0.53 359.00 79.05 4.00 9.19 27.16 2,500,000.00 3,878,230.00 1.66 58,950.34 0.61 -0.58 1.83 0.06 0.18 0.00 0.00 1.16 0.12 0.53 56.98 46.75 56.47 45.76 53.89 65.83 46.11 39.07 7.54 120.85 40.00 66.77 6.07 6.37 6.52 47.97 -52.27 40.00 5.98 6.03 6.59 232,001.00 14.28 IMMR 5.47 6.27 14.64
2026-03-31 51,477,941.00 0.25 1,616.00 64.51 3.00 4.99 55.90 2,500,000.00 4,417,179.00 -1.99 144,843.03 0.45 0.90 5.44 0.19 0.20 0.17 6.00 5.44 0.19 0.96 34.26 29.68 85.87 24.11 32.20 5.21 67.80 14.66 6.30 66.88 105.00 83.03 10.49 11.68 11.07 32.28 -177.01 33.33 11.09 9.52 10.75 858,440.00 7.90 ARVN 10.56 9.09 -13.88
2026-03-31 140,506,353.00 0.25 2,815.00 57.96 8.00 3.67 147.05 3,900,000.00 6,546,522.00 -5.88 490,452.46 0.53 1.68 1.75 -0.06 0.55 0.00 1.36 -0.08 1.12 3.89 3.78 55.67 5.63 41.66 26.09 58.34 74.32 0.78 0.55 95.00 49.20 132.04 130.03 123.30 60.36 47.63 93.33 135.81 133.22 136.12 1,694,003.00 4.45 ILMN 124.03 144.41 16.43
2026-03-31 33,823,488.00 0.69 655.00 72.21 3.00 3.56 37.03 850,000.00 3,203,292.00 -6.84 211,818.96 0.39 0.09 14.98 2.03 0.11 0.00 14.98 2.03 0.85 70.54 37.76 91.32 42.53 7.57 1.91 92.43 16.28 8.84 532.01 85.00 88.88 1.77 4.61 4.46 31.78 -107.27 53.33 1.93 1.17 2.28 1,022,107.00 8.65 PEPG 1.70 1.51 -11.18
2026-03-31 15,223,321.00 0.45 330.00 80.43 3.00 5.94 24.42 1,200,000.00 9,192,544.00 10.20 306,128.19 0.48 -0.82 0.29 0.31 0.99 0.00 0.19 0.37 1.20 8.60 6.05 53.12 40.19 22.68 42.73 77.32 64.77 43.81 10.51 102.74 65.00 79.40 11.88 15.11 15.95 37.35 -71.23 6.67 11.06 12.47 12.27 1,361,306.00 37.65 PLAY 10.48 11.75 12.17
2026-03-31 18,172,834.00 0.28 496.00 76.82 5.00 15.01 21.11 750,000.00 2,938,784.00 -5.20 32,530.85 0.25 -0.00 0.11 0.04 1.76 2.00 0.50 0.11 0.03 1.01 19.23 17.05 54.99 63.07 43.45 49.05 56.55 46.97 6.54 10.22 40.00 35.10 64.28 61.46 59.90 40.24 -192.17 13.33 67.71 61.99 68.09 271,808.00 13.92 TFIN 58.90 66.77 13.36
2026-03-31 30,208,480.00 0.41 447.00 261.00 32.66 77.29 3.00 7.45 35.48 200,000.00 5,273,791.00 -12.88 153,952.71 0.65 1.34 40.32 1.02 1.94 0.00 40.32 1.02 1.03 73.06 42.56 84.55 11.34 18.40 21.06 81.60 20.17 13.63 31.64 100.00 72.02 42.58 28.62 26.87 50.19 -22.71 6.67 39.87 41.48 46.40 477,026.00 14.86 ELVN 37.89 41.54 9.63
2026-03-31 80,070,385.00 0.42 1,521.00 68.06 7.00 5.14 92.96 2,100,000.00 12,888,199.00 -6.41 742,618.18 0.44 -0.98 1.00 -0.17 0.25 0.00 1.00 -0.17 1.18 8.23 7.03 83.62 4.50 44.60 27.79 55.40 49.97 10.81 73.78 110.00 86.50 17.21 20.56 21.96 34.32 -164.04 33.33 17.85 16.44 17.11 3,894,905.00 13.86 NCNO 14.65 16.07 9.69
2026-03-31 36,309,381.00 0.38 489.00 16.18 72.35 1.00 2.35 43.00 1,200,000.00 6,692,556.00 -0.27 2,639,126.40 0.64 -0.34 2.62 -0.11 0.68 0.00 2.62 -0.11 0.83 6.43 5.35 82.64 30.84 20.07 6.17 79.93 24.74 24.02 384.94 115.00 92.00 8.98 10.88 10.85 27.55 -218.00 73.33 11.25 9.00 8.07 9,209,540.00 15.56 RGNX 8.28 6.35 -23.33
2026-03-31 146,158,914.00 20.02 345.00 79.92 2.00 4.33 190.86 1,100,000.00 44,703,015.00 5.87 2,430,738.84 0.35 -0.46 3.93 0.07 0.12 0.00 0.00 3.32 0.01 0.31 16.06 13.81 59.14 40.68 12.35 4.34 87.65 25.68 4.17 412.21 70.00 84.42 0.78 1.05 1.19 52.37 18.65 93.33 0.86 0.91 0.96 9,775,447.00 23.42 HUMA 0.59 1.05 77.16
2026-03-31 3,332,434.00 0.49 2,984.00 56.00 5.00 1.26 3.35 150,000.00 16,846.00 2.49 1,116.65 0.38 0.42 0.78 0.06 0.00 0.00 0.78 0.06 0.32 76.72 53.14 40.47 18.91 7.96 81.09 44.10 3.42 50.22 -25.00 44.11 7.31 7.27 7.27 39.83 -227.82 6.67 7.71 7.20 7.83 6,953.00 0.50 SCOR 7.12 6.41 -9.97
2026-03-31 54,093,602.00 0.28 897.00 72.10 3.00 18.69 76.10 350,000.00 22,009,149.00 13.76 163,099.96 0.14 0.77 16.33 0.36 0.08 0.00 16.33 0.36 1.12 15.75 11.58 88.34 29.76 17.30 10.80 82.70 18.82 12.71 152.39 140.00 93.30 9.76 10.76 11.04 31.94 -132.14 0.00 11.10 9.08 10.18 2,354,362.00 28.92 ORIC 12.64 8.32 -34.15
2026-03-31 11,192,365.00 0.95 1,785.00 65.93 5.00 0.99 11.35 500,000.00 152,921.00 26.03 66,350.36 0.59 1.43 2.93 0.07 0.90 0.00 0.00 1.26 0.20 0.42 59.57 85.80 49.82 17.33 19.85 82.67 42.24 70.12 0.75 9.39 40.00 24.73 6.78 4.48 4.33 56.03 113.41 93.33 5.65 6.05 7.49 215,133.00 1.35 LCUT 5.60 8.83 57.64
2026-03-31 200,229,993.00 0.29 3,302.00 51.90 4.00 0.74 209.42 4,100,000.00 9,185,391.00 -15.84 1,672,112.69 0.62 -0.39 0.23 -0.79 0.10 0.23 -0.80 0.50 92.46 39.46 60.54 25.17 4.73 78.35 75.00 80.22 7.62 8.46 8.57 29.59 -119.26 6.67 6.67 7.56 6.94 9,558,706.00 4.39 INTR 7.88 6.16 -21.80
2026-03-31 289,712,475.00 0.29 1,976.00 64.46 3.00 3.28 330.49 5,100,000.00 40,778,552.00 13.64 3,103,785.66 0.46 -0.86 6.05 8.18 0.91 0.25 4.00 6.05 8.18 0.66 0.42 0.42 50.10 9.15 24.07 13.94 75.93 27.68 171.60 91.76 140.00 91.43 158.70 163.49 195.66 54.79 -3.21 73.33 169.51 165.49 170.84 13,794,490.00 12.34 MSTR 121.52 159.89 31.57
2026-03-31 98,839,171.00 0.28 1,714.00 66.54 5.00 6.08 115.09 3,900,000.00 16,248,294.00 1.42 727,205.85 0.70 1.97 5.90 0.10 0.21 0.00 5.42 0.16 1.16 18.50 18.22 86.58 10.67 24.93 17.00 75.07 52.08 4.22 19.53 70.00 52.54 22.39 19.40 17.97 46.67 -39.30 6.67 20.01 22.43 23.55 2,446,013.00 14.12 TXG 20.82 23.68 13.72
2026-03-31 11,131,787.00 1.09 64.00 88.24 3.00 9.69 13.89 250,000.00 2,760,131.00 4.78 65,050.99 0.59 -0.41 1.86 -0.31 0.11 0.00 0.00 1.86 -0.31 0.67 47.76 30.16 86.62 49.78 20.68 10.16 79.32 14.28 93.69 -1.67 -16.76 40.00 23.78 7.29 6.81 7.39 67.86 126.80 100.00 7.87 8.74 8.80 261,246.00 19.87 DMRC 4.77 13.68 187.05
2026-03-31 12,898,239.00 0.96 202.00 83.82 6.00 10.38 15.58 150,000.00 2,684,687.00 40.43 48,987.54 0.48 2.73 1.18 -0.04 1.13 0.00 0.73 -0.08 1.08 7.74 5.89 82.78 34.97 43.71 70.51 56.29 45.30 2.38 6.08 -25.00 16.76 39.64 33.86 32.59 52.43 -35.50 13.33 40.45 39.60 40.95 240,514.00 17.23 SCHL 38.73 40.71 5.11
2026-03-31 109,187.80 165.22 3.00 0.04 0.15 10,000.00 37,138.35 -64.21 247,137.97 0.56 0.34 0.59 0.06 0.59 0.26 1.25 0.24 98.75 23.02 87.98 436.57 349.90 42.70 -62.83 73.33 407.73 297.43 170.27 704,857.00 25.38 SMX 161.00 7.76 -95.18
2026-03-31 9,175,395.00 0.41 1,385.00 68.73 7.00 1.09 9.43 1,500,000.00 259,303.00 134.54 32,158.18 0.39 0.32 5.75 0.34 0.00 0.00 5.74 0.37 0.48 6.41 3.61 55.49 55.58 45.46 58.34 54.54 58.99 64.35 59.77 2.37 14.82 50.00 45.25 14.20 12.88 13.14 64.13 -75.29 66.67 15.31 14.75 14.60 183,088.00 2.75 RDCM 12.16 14.55 19.61
2026-03-31 2,089,361.00 7.65 3.00 0.04 2.10 15,000.00 11,072.00 306.61 143,226.48 0.40 -0.87 0.00 15.69 84.31 0.93 1.53 1.64 27.61 -71.54 60.00 0.27 1.01 0.39 647,744.00 0.53 LGCB 1.49 0.41 -72.35
2026-03-31 1,629,999.70 13.05 4.00 0.78 1.70 15,000.00 71,361.00 -65.44 8,597.00 0.19 -0.00 0.67 0.17 0.00 0.26 2.24 0.30 69.52 41.01 58.59 75.14 1.72 4.45 98.28 24.53 32.13 3,182.18 25.00 60.98 1.63 3.05 4.31 46.64 -130.67 0.00 7.00 10.42 3.06 67,899.00 4.19 MSS 1.38 0.99 -28.77
2026-03-31 48,498,473.00 0.41 1,387.00 68.67 5.00 5.98 51.90 1,500,000.00 3,402,909.00 -2.73 92,057.42 0.28 4.47 7.10 0.66 0.30 0.00 5.33 1.01 0.88 44.09 43.03 87.27 4.68 33.64 27.57 66.36 40.55 10.76 26.32 95.00 56.08 37.92 32.40 29.21 57.58 -54.39 13.33 45.25 40.25 38.51 570,004.00 6.56 AXGN 32.55 40.90 25.66
2026-03-31 11,595,669.00 11.92 87.16 4.00 6.54 14.22 200,000.00 2,625,113.00 36.42 102,180.77 0.46 -0.52 3.99 1.19 0.00 0.00 3.64 1.26 0.11 13.28 11.84 69.31 55.39 13.71 1.30 86.29 26.31 14.40 488.79 50.00 76.19 3.31 4.01 4.43 40.20 -77.57 40.00 3.12 2.94 3.56 449,287.00 18.46 KSCP 3.81 3.00 -21.20
2026-03-31 1,358,580.00 6.26 4.00 1.86 1.43 60,000.00 72,094.00 -24.09 21,576.50 0.30 -0.54 0.24 -0.34 0.00 0.00 0.24 -0.34 0.11 93.00 55.52 13.62 2.16 86.38 17.80 -0.46 -9.85 40.00 28.57 3.14 3.78 4.84 93.05 435.43 100.00 1.51 11.85 2.50 99,226.00 5.04 PIII 2.92 13.20 351.28
2026-03-31 2,787,077.00 70.17 1.00 0.92 2.83 100,000.00 46,815.00 110.27 18,256.21 0.40 -0.45 9.79 -0.30 0.00 0.00 9.79 -0.30 0.09 6.88 6.59 63.11 55.37 7.22 99.71 92.78 17.36 59.52 3,521.30 40.00 70.86 1.87 2.67 2.98 33.89 -222.72 40.00 2.34 1.59 2.26 80,866.00 1.65 CDIO 1.86 1.61 -13.67
2026-03-31 34,371,950.00 0.76 840.00 73.49 5.00 5.19 38.76 150,000.00 4,387,571.00 2.42 90,509.49 0.46 -0.01 0.38 2.44 0.15 0.00 0.00 0.38 2.44 0.30 4.83 4.51 64.31 55.34 15.43 1.97 84.57 12.23 341.62 45.00 73.28 3.92 3.67 3.78 45.91 -74.68 6.67 3.79 3.88 4.12 402,951.00 11.32 AGEN 3.34 3.11 -6.96
2026-03-31 91,871,074.00 0.39 1,310.00 69.08 3.00 6.03 122.29 1,800,000.00 30,416,716.00 16.42 581,667.96 0.26 -0.06 19.04 1.28 0.16 0.00 19.04 1.28 0.98 24.12 16.38 91.37 74.78 15.96 9.10 84.04 20.75 8.13 409.18 135.00 95.60 3.86 5.02 4.77 26.64 12.89 0.00 2.83 5.77 2.71 5,055,158.00 24.87 CMPX 5.22 2.07 -60.34
2026-03-31 13,493,156.00 16.16 3.00 1.00 13.53 1,800,000.00 32,376.00 106.27 44,411.00 0.50 2.14 -0.37 0.00 0.00 2.14 -0.37 0.00 55.17 12.30 0.17 87.70 8.27 40.00 41.43 0.42 0.50 0.24 KAVL 0.14
2026-03-31 10,518,356.00 111.02 3.00 4.13 12.06 0.00 1,537,405.00 852.85 372,324.77 0.43 -0.18 1.39 -0.09 0.00 0.00 0.63 -0.30 0.00 31.47 29.74 55.32 7.54 7.34 92.46 22.59 0.58 0.62 0.66 64.39 204.26 100.00 1.01 1.12 0.74 1,331,654.00 12.75 LOBO 0.42 0.70 64.24
2026-03-31 9,053,124.00 6.38 73.63 2.00 0.11 9.25 55,000.00 197,985.00 3,413.49 125,595.33 0.56 -0.16 0.91 0.04 0.00 0.00 0.80 0.16 0.00 3.24 3.06 55.06 9.17 90.83 10.30 2.30 3.27 3.75 72.65 94.19 66.67 2.12 2.16 2.73 703,373.00 2.14 SPPL 1.75 2.62 49.71
2026-03-31 12,863,497.00 4.32 1.00 1.11 13.23 80,000.00 369,402.00 55.58 113,686.00 0.58 -0.85 0.00 0.00 0.01 0.01 0.01 55.05 15.24 84.76 0.39 0.83 1.04 47.76 88.94 13.33 0.34 0.25 0.51 281,504.00 2.79 TANH 0.56 0.42 -24.32
2026-03-31 458,062.00 74.56 4.00 1.30 0.53 20,000.00 72,380.00 -66.58 21,811.00 0.57 1.67 1.17 -0.06 0.00 0.00 0.83 -0.10 0.01 73.66 55.22 2.93 12.99 97.07 20.44 2.30 41.40 30.00 43.54 6.03 5.74 5.78 41.12 -177.43 0.00 10.59 8.90 7.95 81,740.00 13.65 FGI 3.79 5.35 40.99
2026-03-31 37,511,703.00 0.40 3,126.00 54.07 3.00 3.72 38.21 1,600,000.00 703,160.00 -10.37 55,833.00 0.37 0.08 0.73 -0.45 0.01 0.00 0.48 -0.27 0.56 36.50 30.85 65.25 70.36 35.90 7.74 64.10 18.07 3.01 172.78 50.00 74.12 1.89 2.04 2.10 42.59 -9.93 66.67 1.17 1.69 0.43 244,420.00 1.84 GNSS 1.79 1.98 10.77
2026-03-31 3,433,876.00 184.69 3.00 0.73 3.49 300,000.00 56,618.00 -50.09 19,921.10 0.21 -0.00 1.80 -0.57 0.00 0.00 1.80 -0.57 0.05 23.99 19.82 93.01 55.22 4.48 2.96 95.52 11.74 5.07 163.23 40.00 67.95 3.23 1.91 2.02 53.21 -30.93 20.00 4.81 2.56 3.77 106,741.00 1.62 CYCN 1.50 3.18 111.30
2026-03-31 36,104,252.00 0.25 5.00 1.00 36.17 1,100,000.00 67,570.00 8,861.54 101.00 0.00 1.68 3.14 0.00 0.00 1.68 6.03 0.00 21.18 18.12 55.13 38.65 99.61 61.35 40.00 41.43 NaN NaN 0.19 PTPI 0.07
2026-03-31 3,719,127.00 108.06 3.00 1.00 3.73 150,000.00 7,312.00 -2.26 316.00 0.13 0.00 0.00 0.00 67.37 66.27 55.12 40.00 41.42 NaN NaN 0.20 BACK 0.20
2026-03-31 39,768,751.00 1.53 453.00 78.06 4.00 2.01 43.97 600,000.00 4,201,333.00 102.86 1,066,565.75 0.51 1.01 12.89 4.15 0.00 0.00 12.73 4.10 0.27 16.73 16.23 92.64 44.53 6.58 3.06 93.42 18.90 3.19 152.76 50.00 73.69 1.89 2.02 2.17 47.44 -111.94 0.00 2.53 2.42 2.29 3,188,669.00 9.55 LIDR 1.80 1.89 4.71
2026-03-31 6,705,139.00 4.07 5.00 1.99 6.81 600,000.00 109,171.00 79.44 55,177.00 0.78 2.48 -0.14 0.00 0.00 2.48 -0.14 0.00 9.38 5.64 55.10 99.19 19.62 NaN NaN 1.60 SYRA 0.10
2026-03-31 9,682,572.00 3.40 2,708.00 58.89 7.00 0.26 9.71 700,000.00 25,710.00 -66.04 9,453.57 0.27 0.78 2.20 0.07 0.00 0.00 1.76 -0.03 0.10 45.89 23.83 94.96 55.09 19.05 18.34 80.95 35.88 40.00 41.42 1.66 1.85 1.84 66.71 181.76 86.67 1.57 1.61 1.87 44,385.00 0.26 SWAG 1.66 1.96 17.89
2026-03-31 4,052,516.00 257.09 3.00 0.08 4.08 100,000.00 22,951.00 -62.50 53,420.96 0.39 0.40 2.96 0.19 0.00 2.96 0.19 0.09 14.17 13.62 91.73 65.63 0.79 0.03 99.21 9.71 7.51 228.53 45.00 73.39 2.85 3.15 3.53 54.68 46.77 46.67 1.35 3.61 1.09 317,203.00 0.56 CLRB 2.64 3.20 21.44
2026-03-31 791,422.00 351.53 3.00 0.95 0.85 350,000.00 62,523.00 -86.78 9,308.00 0.23 0.21 0.17 -0.88 0.00 0.00 0.17 -0.65 0.05 9.00 8.19 55.00 2.31 0.28 97.69 28.26 1,224.68 -25.00 55.37 4.53 4.99 6.86 30.85 -127.31 0.00 3.10 3.14 4.27 72,104.00 7.32 ARTL 8.84 1.19 -86.53
2026-03-31 5,196,829.00 3.87 1,278.00 69.35 3.00 6.62 5.26 100,000.00 66,947.00 1.42 1,525.00 0.78 0.58 3.07 0.53 0.00 0.00 2.62 0.48 0.11 77.73 66.87 58.40 1.09 2.86 98.91 18.94 10.65 125.04 55.00 75.78 7.62 10.35 10.83 55.15 76.63 80.00 9.04 6.43 2.38 3,356.00 1.27 DRIO 8.28 7.86 -5.02
2026-03-31 29,113,974.00 33.60 445.00 78.77 3.00 1.12 30.82 550,000.00 1,704,496.00 -51.96 249,840.00 0.41 -0.45 0.29 0.01 1.00 1.00 0.16 0.05 38.01 30.37 66.57 75.61 7.80 5.75 92.20 23.00 0.91 1.78 2.22 50.15 108.05 0.00 0.67 1.00 0.95 1,108,304.00 5.53 LASE 0.97 0.90 -7.01
2026-03-31 3,130,794.00 32.11 4.00 2.93 3.46 150,000.00 327,955.00 210.10 15,980.00 0.47 -0.61 2.72 0.67 0.00 0.00 2.72 0.67 0.07 52.02 34.15 64.65 54.56 12.36 1.45 87.64 11.43 40.00 41.38 1.35 1.97 2.25 31.48 -80.08 0.00 1.47 1.57 1.24 62,317.00 9.48 AMST 1.81 2.10 16.29
2026-03-31 72,758,908.00 0.28 1,120.00 70.99 3.00 10.99 83.91 600,000.00 11,155,451.00 0.48 223,294.28 0.56 2.23 20.40 2.43 0.28 0.00 20.40 2.43 0.70 40.63 27.25 88.31 36.74 21.51 24.94 78.49 27.91 5.15 16.59 60.00 51.93 29.62 28.32 26.97 45.41 -20.40 86.67 32.39 28.29 31.96 812,949.00 13.29 PPTA 27.16 25.32 -6.77
2026-03-31 33,603,101.00 0.48 3,179.00 56.46 5.00 0.39 33.96 1,800,000.00 355,048.00 -18.48 146,896.38 0.27 2.30 2.74 0.02 0.05 0.00 1.80 0.06 0.42 79.46 67.98 57.54 34.26 21.70 22.33 78.30 52.04 63.78 2.86 44.53 55.00 65.82 6.10 5.86 5.65 50.22 -39.03 33.33 6.93 5.92 6.75 1,590,948.00 1.05 LTRX 5.15 7.08 37.54
2026-03-31 10,918,341.00 4.96 3,077.00 54.99 4.00 0.22 10.95 600,000.00 30,191.00 -58.20 31,649.67 0.44 0.78 0.91 0.63 0.00 0.44 0.35 0.20 35.56 26.70 98.25 29.44 20.24 13.32 79.76 26.60 3.79 3.44 3.20 45.31 27.08 0.00 0.72 3.63 1.14 273,135.00 0.28 BOF 3.34 3.16 -5.53
2026-03-31 18,648,594.00 1.16 892.00 71.40 4.00 24.76 19.66 350,000.00 1,009,664.00 -5.14 7,550.00 0.48 -0.42 1.02 0.04 0.03 1.00 1.00 0.89 -0.00 0.09 69.33 84.94 49.83 13.31 6.55 86.69 4.90 283.24 40.00 69.29 1.67 2.28 2.35 50.38 38.07 60.00 1.36 1.32 1.82 27,350.00 5.14 ISPR 1.86 1.80 -2.83
2026-03-31 4,326,748.00 43.73 3.00 1.00 4.33 600,000.00 2,591.00 0.47 1.00 0.00 0.00 0.00 0.00 5.13 4.81 54.31 59.39 40.61 40.00 42.06 NaN NaN 0.06 LIPO 2.30
2026-03-31 27,309,145.00 0.70 3,656.00 44.95 3.00 0.46 27.37 100,000.00 55,973.00 -56.95 3,989.00 0.09 -0.57 2.42 -0.40 0.00 0.00 0.00 2.42 -0.40 0.17 67.79 50.91 59.97 35.09 24.88 7.11 75.12 20.91 5.41 786.96 40.00 70.47 0.81 0.87 0.92 40.29 -0.15 0.00 0.08 0.69 0.24 74,022.00 0.20 DYAI 0.80 0.76 -5.69
2026-03-31 4,558,871.40 566.06 3.00 0.00 4.58 0.00 22,140.00 -57.92 4,763,936.04 0.50 0.12 0.00 0.00 0.00 0.00 0.00 22.38 2.68 97.32 1.14 6.42 9.34 69.31 159.62 93.33 1.06 3.50 2.87 19,285,007.00 0.48 AEHL 1.19 1.51 26.89
2026-03-31 423,637.00 294.85 3.00 0.34 0.43 35,000.00 9,663.00 -69.98 5,109.00 0.29 0.00 11.82 3.77 0.00 0.00 11.81 3.85 0.03 0.00 0.00 54.22 0.54 1.62 99.46 19.74 2.55 17.06 26.51 47.10 -13.21 40.00 0.57 0.50 2.90 24,181.00 2.23 ATPC 2.80 2.78 -0.71
2026-03-31 125,400,484.00 1.51 859.00 73.01 2.00 3.90 141.36 1,200,000.00 15,960,641.00 -14.79 762,231.00 0.46 0.14 1.23 -0.43 0.17 0.00 0.00 1.03 -0.30 0.21 7.14 7.05 92.75 56.13 14.81 1.22 85.19 19.50 95.07 1.42 162.32 50.00 73.78 0.72 0.87 1.05 55.64 37.31 80.00 0.80 0.83 0.85 2,949,085.00 11.29 BLNK 0.53 0.82 53.74
2026-03-31 89,058,833.00 0.41 1,150.00 70.52 5.00 1.05 99.64 3,000,000.00 10,578,100.00 -15.39 1,689,858.79 0.45 0.88 2.44 3.22 0.28 2.41 3.15 0.60 89.77 11.31 15.52 88.69 19.53 -1.19 -13.82 55.00 31.91 7.03 3.87 3.75 69.03 187.80 100.00 6.57 7.36 8.31 8,358,153.00 10.62 SATL 5.21 10.61 103.65
2026-03-31 33,142,379.00 0.40 850.00 73.37 7.00 3.39 36.08 2,800,000.00 2,942,065.00 7.48 197,195.48 0.43 0.01 0.80 0.31 0.26 0.00 0.00 0.29 0.71 0.74 60.01 45.95 85.76 53.65 29.90 16.85 70.10 76.98 9.58 49.44 65.00 72.33 16.58 18.70 18.86 55.42 38.16 60.00 18.12 18.88 18.41 952,841.00 8.15 HNRG 16.44 17.96 9.28
2026-03-31 272,490,990.00 0.45 1,315.00 69.48 4.00 2.37 372.64 1,800,000.00 100,147,342.00 -11.51 15,792,782.74 0.54 -0.26 1.84 1.33 0.72 0.00 1.84 1.33 0.76 8.85 8.65 45.64 10.56 20.08 14.28 79.92 37.84 3.77 28.43 80.00 70.25 11.04 10.64 12.31 57.01 32.01 73.33 11.94 11.16 12.91 47,173,018.00 26.88 MARA 7.91 13.81 74.53
2026-03-31 106,394,693.00 13.08 1,575.00 67.74 2.00 11.24 113.67 1,300,000.00 7,274,404.00 17.62 244,440.13 0.44 0.64 1.12 -0.60 0.00 1.12 -0.60 0.03 2.13 2.08 90.42 85.35 14.03 5.79 85.97 2.45 279.14 35.00 66.07 0.96 0.99 1.05 39.35 -147.75 0.00 0.96 0.97 1.05 743,850.00 6.40 ONCY 0.84 0.81 -4.13
2026-03-31 13,659,184.00 1.25 2,393.00 61.22 4.00 3.06 13.81 350,000.00 150,562.00 -70.63 11,378.51 0.37 0.28 8.39 0.32 0.00 0.00 8.39 0.32 0.26 85.01 70.41 91.92 54.22 15.79 1.27 84.21 9.56 6.56 449.59 50.00 76.08 1.49 1.44 1.34 46.00 -92.89 46.67 1.59 1.40 1.67 49,227.00 1.09 MRKR 1.30 1.40 8.11
2026-03-31 543,417.00 0.40 83.31 7.00 1.49 0.59 9,000.00 49,689.00 -10.39 7,211.92 0.79 0.59 0.74 0.30 0.00 0.74 0.30 0.35 62.78 82.97 28.59 30.03 88.85 69.97 86.91 -73.84 -29.16 -25.00 7.81 226.67 190.44 184.73 69.32 163.38 100.00 233.51 224.53 219.83 27,231.00 8.38 PNRG 234.44 259.24 10.58
2026-03-31 4,463,517.00 18.33 501.00 77.29 4.00 5.01 4.60 100,000.00 141,242.00 -18.04 4,027.00 0.73 0.91 9.92 1.95 0.00 9.92 1.95 0.04 56.41 28.97 99.20 87.41 1.03 98.21 98.97 19.91 24.48 226.47 45.00 72.52 11.33 13.26 12.86 39.35 -42.33 33.33 11.30 9.38 12.56 17,857.00 3.07 PMN 13.33 10.97 -17.70
2026-03-31 8,172,299.00 1.16 2.00 0.45 8.34 450,000.00 165,816.00 -6.50 49,207.00 0.53 -0.89 1.12 -0.01 0.00 1.12 -0.01 0.07 66.34 79.98 21.64 2.12 78.36 14.72 1,363.89 45.00 74.32 1.15 1.25 1.31 33.64 -14.22 0.00 0.19 0.99 0.29 125,814.00 1.99 BCDA 1.19 0.95 -19.46
2026-03-31 35,604,530.00 4.10 2.00 3.24 36.51 3,800,000.00 906,792.00 151.83 96,638.81 0.51 -0.32 1.56 -0.23 0.00 0.00 1.30 -0.31 0.05 17.36 14.54 60.33 52.88 14.32 1.92 85.68 4.70 1,204.35 40.00 70.62 0.47 0.73 0.83 37.66 -121.80 0.00 0.50 0.50 0.53 260,536.00 2.48 IINN 0.42 0.38 -8.50
2026-03-31 13,471,119.00 4.27 433.00 78.43 3.00 5.33 14.13 8,500,000.00 655,066.00 -37.98 5,785.00 0.08 0.04 0.83 1.11 0.32 4.22 0.08 59.67 10.18 6.88 89.82 5.14 530.93 40.00 70.12 0.83 1.05 1.21 57.50 75.83 33.33 0.83 0.78 1.00 113,986.00 4.64 CTOR 0.57 0.84 46.96
2026-03-31 11,333,589.00 0.41 80.83 2.00 5.66 12.74 650,000.00 1,407,889.00 16.22 57,212.27 0.62 0.92 7.92 -0.33 0.13 0.00 7.92 -0.33 0.80 25.07 18.01 89.98 26.26 22.35 6.36 77.65 21.80 30.29 250.82 110.00 92.00 10.35 9.57 10.48 56.03 64.38 93.33 10.70 10.23 11.67 207,600.00 11.05 CRBP 9.25 11.35 22.74
2026-03-31 7,915,300.00 5.12 88.00 87.12 3.00 3.66 10.02 250,000.00 2,103,456.00 -15.95 188,387.13 0.48 0.90 0.52 -0.73 0.28 0.00 0.00 0.52 -0.73 0.44 0.59 0.46 92.11 52.86 10.42 7.14 89.58 14.00 16.74 57.51 40.00 57.19 37.59 38.90 42.06 36.50 -95.94 40.00 46.25 38.15 38.08 746,762.00 21.00 BETR 35.52 25.61 -27.89
2026-03-31 44,525,529.00 0.41 1,339.00 69.66 5.00 8.10 49.41 1,700,000.00 4,881,441.00 26.72 104,263.23 0.40 1.59 0.81 0.16 1.16 0.00 0.81 0.16 0.62 45.21 34.07 87.03 3.88 40.29 25.59 59.71 70.27 5.46 28.14 70.00 65.25 18.90 16.45 15.66 47.59 -27.69 60.00 18.39 19.11 19.85 536,702.00 9.88 LIND 17.13 20.57 20.08
2026-03-31 49,863,820.00 0.67 64.94 2.00 1.21 51.57 2,900,000.00 1,705,936.00 -16.82 395,789.49 0.28 0.05 2.98 0.13 0.01 0.00 0.00 2.98 0.13 0.17 23.13 21.37 66.82 25.68 15.28 3.29 84.72 11.81 6.22 434.97 50.00 76.11 1.06 0.87 0.90 60.53 140.28 93.33 0.96 1.12 1.29 2,091,516.00 3.31 PDSB 0.55 1.20 116.88
2026-03-31 8,814,230.00 1.17 84.00 88.60 2.00 7.83 11.27 15,000.00 2,453,414.00 1.64 35,346.07 0.32 0.56 18.51 -0.19 0.34 18.51 -0.19 0.75 84.99 19.08 8.70 80.92 49.65 166.60 100.00 89.45 29.08 23.97 22.40 47.17 -7.01 40.00 26.39 24.78 32.03 210,133.00 21.77 TECX 30.66 29.12 -5.02
2026-03-31 206,100,659.00 0.41 2,553.00 60.03 6.00 3.45 226.76 3,900,000.00 20,658,114.00 -6.84 224,420.74 0.21 -1.12 6.95 0.06 0.24 1.00 1.00 3.93 0.17 0.97 12.99 12.71 44.40 47.36 33.78 69.46 66.22 71.59 8.59 101.12 50.00 74.25 9.85 15.05 15.08 30.84 -70.93 0.00 9.13 9.38 9.54 2,785,937.00 9.11 ADMA 9.18 8.24 -10.29
2026-03-31 40,797,576.00 0.42 1,128.00 70.50 3.00 5.00 43.55 1,000,000.00 2,748,577.00 -2.87 132,711.67 0.69 2.88 1.39 -0.31 0.93 0.00 1.32 -0.33 0.82 51.00 43.16 54.77 8.37 49.10 24.11 50.90 20.75 40.43 -1.06 175.00 55.32 194.08 169.60 159.77 69.60 70.58 86.67 199.40 211.54 204.37 433,638.00 6.31 AXSM 165.76 235.97 42.36
2026-03-31 67,494,364.00 0.89 2,095.00 63.29 3.00 19.44 71.09 450,000.00 3,600,332.00 11.17 10,812.91 0.31 -0.89 0.24 0.27 0.00 0.24 0.29 0.19 13.51 8.75 56.11 52.57 14.73 96.53 85.27 25.55 -25.00 11.82 1.24 1.38 1.38 37.18 -71.34 0.00 1.19 1.19 1.27 85,485.00 5.06 PNBK 1.30 1.07 -17.37
2026-03-31 43,870,358.00 0.42 671.00 74.90 2.00 21.88 58.06 650,000.00 14,186,473.00 5.98 115,076.92 0.64 1.97 6.66 -0.15 1.06 1.00 1.00 6.63 -0.15 0.94 70.42 48.76 60.02 19.40 23.55 10.33 76.45 20.90 89.83 24.50 185.26 115.00 91.85 13.70 14.65 14.33 36.00 -211.76 73.33 14.68 13.01 14.65 435,754.00 24.44 EYPT 12.57 12.93 2.86
2026-03-31 40,952,936.00 0.66 283.00 81.21 3.00 16.99 79.20 2,000,000.00 38,250,843.00 -5.25 2,261,233.59 0.75 17.04 27.38 3.37 0.28 0.00 27.38 3.37 1.08 58.07 31.89 91.03 22.90 12.71 21.36 87.29 19.41 -0.49 -2.02 115.00 50.55 23.24 14.52 13.12 42.35 -149.97 6.67 25.76 22.99 24.77 5,064,815.00 48.29 TNGX 20.24 20.24 0.01
2026-03-31 21,667,189.00 5.84 473.00 77.81 2.00 8.22 22.95 300,000.00 1,284,390.00 -19.63 82,373.75 0.58 -0.50 1.78 -0.85 0.45 0.00 0.00 1.78 -0.85 0.48 97.32 47.38 46.67 11.25 0.99 88.75 20.84 7.00 812.41 75.00 86.80 0.81 0.95 1.35 49.09 -82.48 6.67 0.94 0.89 0.96 219,450.00 5.60 SKYE 0.59 0.83 39.92
2026-03-31 7,496,377.00 0.42 144.00 83.08 7.00 4.44 9.03 150,000.00 1,529,776.00 20.09 47,571.55 0.50 0.32 3.86 -0.55 0.56 0.00 3.84 -0.55 0.98 25.81 20.43 56.17 21.78 22.17 51.60 77.83 84.61 105.40 44.93 95.00 73.59 233.14 210.66 212.44 47.16 -109.52 40.00 270.81 241.90 269.20 239,339.00 16.95 DAVE 169.70 228.46 34.63
2026-03-31 74,793,304.00 0.25 2,364.00 61.47 5.00 2.27 78.21 1,900,000.00 3,416,774.00 15.63 231,368.63 0.49 0.76 4.65 -0.11 0.58 0.00 4.65 -0.11 1.01 6.80 6.62 56.63 16.71 24.22 29.45 75.78 61.33 52.50 17.27 250.00 71.13 262.90 333.31 331.28 67.14 99.97 80.00 275.34 269.13 288.70 938,545.00 4.37 MDB 240.84 326.13 35.41
2026-03-31 156,365,235.00 0.92 1,174.00 70.04 3.00 3.15 179.33 300,000.00 22,967,445.00 3.72 1,690,859.50 0.53 -0.45 12.60 0.05 0.11 0.50 2.00 12.40 0.05 0.38 44.22 40.09 53.98 48.20 15.05 3.42 84.95 25.27 1.62 173.34 30.00 62.63 0.90 1.13 1.26 46.57 -101.19 53.33 1.04 0.92 1.08 4,116,622.00 12.81 QSI 0.78 1.06 36.60
2026-03-31 31,474,941.00 1.23 472.00 77.68 3.00 9.18 37.05 1,800,000.00 5,572,193.00 10.04 30,067.30 0.18 -0.83 10.20 -0.20 0.76 0.00 0.00 8.93 -0.23 0.96 19.06 17.06 82.27 53.61 21.44 9.25 78.56 25.79 3.48 61.91 -30.00 47.59 6.76 8.75 8.76 34.49 -77.59 40.00 7.00 6.46 6.56 379,588.00 15.04 RXST 6.12 6.08 -0.49
2026-03-31 99,288,925.00 1.34 631.00 75.46 2.00 6.55 114.79 1,700,000.00 15,497,249.00 -11.73 833,300.68 0.34 1.25 4.10 -0.16 0.39 0.00 3.85 -0.14 0.59 4.24 3.91 86.86 34.97 17.81 11.61 82.19 4.34 92.09 90.00 86.31 4.19 4.73 5.00 48.99 58.82 93.33 5.02 4.38 4.66 5,431,846.00 13.50 AQST 4.14 4.12 -0.60
2026-03-31 19,479,114.00 0.51 618.00 75.64 3.00 6.43 21.11 750,000.00 1,634,204.00 -13.74 48,995.89 0.28 1.25 1.57 -0.23 0.67 0.00 0.00 0.88 -0.32 0.64 28.56 22.04 84.73 53.43 32.37 30.15 67.63 68.72 10.16 34.09 50.00 56.40 26.53 19.43 19.37 65.22 37.78 46.67 26.63 27.88 26.93 384,582.00 7.74 ETON 24.06 32.59 35.42
2026-03-31 29,029,158.00 0.29 614.00 75.48 2.00 19.44 39.28 850,000.00 10,247,730.00 3.99 100,426.34 0.46 6.39 3.54 -0.47 0.76 0.00 3.54 -0.47 0.91 54.03 33.99 90.90 48.81 9.35 13.99 90.65 16.89 27.60 71.19 55.00 65.19 42.24 28.77 25.70 41.57 -170.53 6.67 44.61 38.28 45.18 367,540.00 26.09 KOD 36.54 36.23 -0.84
2026-03-31 14,774,334.00 9.64 4.00 0.76 15.06 150,000.00 288,745.00 -49.57 53,280.00 0.37 -1.20 0.54 -0.49 0.54 -0.49 0.03 62.58 22.41 3.82 77.59 32.93 2.78 973.31 -25.00 55.20 0.29 0.43 0.53 46.79 -96.14 80.00 0.26 0.26 0.34 235,287.00 1.92 BTOC 0.25 0.32 27.93
2026-03-31 49,353,939.00 0.29 1,156.00 70.81 3.00 12.00 56.10 1,800,000.00 6,747,840.00 4.74 75,961.86 0.51 0.90 1.22 -0.32 0.12 0.00 0.00 1.76 0.11 0.43 94.81 63.55 53.12 52.00 31.80 16.29 68.20 21.89 8.11 173.31 50.00 74.11 4.73 5.28 5.17 34.40 -121.50 66.67 4.96 4.30 4.73 493,276.00 12.03 CDZI 4.94 4.25 -13.98
2026-03-31 8,317,226.00 0.27 410.00 78.92 5.00 4.87 9.11 50,000.00 796,427.00 -2.46 37,215.98 0.52 2.52 1.55 -0.09 0.74 0.00 1.40 -0.06 1.00 69.48 57.25 0.32 28.03 50.66 71.97 91.22 16.79 -32.94 40.00 22.06 581.40 472.25 454.43 65.13 70.74 73.33 645.89 596.11 584.27 169,590.00 8.74 IESC 461.08 659.65 43.07
2026-03-31 16,944,373.00 0.35 189.00 83.57 4.00 5.28 23.68 450,000.00 6,731,885.00 -12.92 762,947.20 0.45 1.14 5.12 0.07 0.48 0.00 4.31 0.06 1.09 88.84 42.48 85.92 62.43 23.90 22.21 76.10 32.69 -10.48 -32.72 45.00 26.44 25.32 22.69 23.54 78.14 194.55 93.33 27.85 31.50 28.00 3,557,368.00 28.43 STAA 18.78 32.47 72.85
2026-03-31 25,558,935.00 0.95 853.00 72.20 2.00 8.44 27.35 650,000.00 1,787,777.00 -17.52 77,862.12 0.42 -0.19 6.43 -0.03 6.43 -0.03 0.21 90.95 21.50 0.64 78.50 12.98 7.15 527.30 45.00 73.76 1.40 1.61 1.80 38.93 -126.92 0.00 1.42 1.33 1.52 351,930.00 6.54 MGX 1.32 1.35 2.66
2026-03-31 89,689,334.00 0.49 1,259.00 69.48 2.00 2.20 98.57 4,800,000.00 8,882,808.00 -6.60 209,830.08 0.36 1.51 5.91 -0.22 0.43 0.00 0.00 4.96 -0.04 0.90 28.69 19.18 86.91 65.50 21.57 63.37 78.43 24.90 1.52 35.68 70.00 68.42 3.59 3.45 3.37 57.58 20.32 73.33 5.00 4.28 4.01 1,539,850.00 9.01 MRVI 2.90 4.40 51.99
2026-03-31 114,373,025.00 0.28 67.01 5.00 7.07 127.18 2,700,000.00 12,806,414.00 -6.50 306,285.48 0.57 2.46 4.68 0.14 0.61 0.00 4.39 0.17 1.06 14.57 13.98 52.32 3.03 32.43 21.71 67.57 17.63 35.13 31.73 215.00 79.86 90.05 97.92 90.57 54.89 58.23 80.00 83.53 85.22 94.52 1,003,809.00 10.07 GH 90.32 118.95 31.69
2026-03-31 730,635.00 73.76 2.00 1.26 0.75 45,000.00 16,185.00 -16.15 1,518.00 0.25 0.53 0.00 0.00 0.00 52.49 22.21 55.16 1.50 98.50 15.51 333.12 40.00 69.30 4.43 5.30 5.59 51.06 25.12 40.00 1.05 4.72 1.58 16,954.00 2.17 ARBB 4.16 4.61 10.68
2026-03-31 49,861,249.00 0.42 505.00 77.21 4.00 3.09 60.06 250,000.00 10,199,002.00 -8.47 1,493,160.82 0.55 1.69 2.02 -0.01 0.82 0.00 1.36 -0.02 1.09 28.66 28.30 66.65 28.45 13.69 6.12 86.31 35.84 -13.84 -27.49 -55.00 2.19 43.97 37.70 37.41 71.02 298.55 100.00 37.81 50.26 49.34 5,485,058.00 16.98 SEDG 49.83 61.95 24.33
2026-03-31 138,863,395.00 0.68 929.00 72.61 2.00 3.27 166.77 350,000.00 27,907,191.00 10.80 1,477,421.37 0.44 1.18 5.75 -0.14 0.03 0.00 5.75 -0.14 0.34 40.05 30.78 90.62 18.21 11.89 2.56 88.11 9.83 9.26 1,006.05 85.00 89.27 0.76 0.88 1.03 54.34 29.29 73.33 1.15 0.92 0.88 5,175,662.00 16.73 TNYA 0.66 0.77 16.64
2026-03-31 86,796,818.00 0.79 1,146.00 72.61 3.00 3.95 113.56 1,100,000.00 26,764,328.00 -3.14 1,240,660.26 0.55 -0.51 3.31 0.94 0.65 3.15 1.03 0.68 52.97 24.60 19.09 75.40 24.78 26.90 59.19 95.00 83.39 50.05 60.27 66.01 35.97 -139.07 46.67 54.26 48.51 53.22 5,717,736.00 23.57 TEM 44.27 46.18 4.31
2026-03-31 28,217,201.00 0.41 648.00 74.09 2.00 10.00 31.27 100,000.00 3,048,448.00 -20.81 45,297.77 0.69 2.05 27.08 -0.13 1.50 27.08 -0.13 1.03 90.38 9.05 19.47 90.95 23.73 82.99 17.84 47.10 110.00 81.21 35.49 29.94 29.20 55.27 53.74 66.67 34.95 34.33 39.00 175,945.00 9.75 RAPP 29.88 37.72 26.22
2026-03-31 82,234,387.00 0.41 2,398.00 62.41 2.00 9.95 87.23 2,600,000.00 4,999,721.00 -20.44 178,209.02 0.44 1.06 5.25 0.57 0.12 0.00 5.25 0.57 0.84 25.16 19.77 85.62 24.68 13.35 2.92 86.65 15.00 0.86 37.48 45.00 57.60 2.38 1.88 2.08 44.21 -67.48 53.33 2.58 2.21 2.54 723,183.00 5.73 ALEC 2.11 2.21 4.74
2026-03-31 86,120,928.00 1.69 873.00 74.75 3.00 19.35 98.17 1,900,000.00 12,045,305.00 17.06 234,980.32 0.66 3.91 10.25 5.85 0.07 0.00 10.25 5.85 0.25 44.12 24.01 92.98 48.79 14.66 4.98 85.34 10.76 2.11 88.57 55.00 73.58 2.30 1.68 1.44 52.79 70.97 93.33 2.17 2.13 2.65 698,217.00 12.27 IPSC 2.16 2.26 4.87
2026-03-31 355,000,810.00 9.19 2,194.00 62.79 4.00 4.78 380.53 2,200,000.00 25,530,783.00 -4.50 1,771,848.42 0.48 -0.25 5.34 0.52 0.19 0.00 4.26 0.65 0.08 3.45 3.45 55.29 25.15 11.90 88.10 17.37 0.67 61.84 40.00 61.12 1.10 1.15 1.20 43.69 -202.19 0.00 1.32 1.31 1.22 6,271,499.00 6.71 CGC 0.91 1.04 13.79
2026-03-31 12,078,930.00 0.42 791.00 73.57 7.00 4.46 13.17 350,000.00 1,087,525.00 9.55 46,646.57 0.48 -0.18 1.89 0.58 0.34 0.00 0.00 1.89 0.58 0.78 22.34 21.08 54.83 38.08 24.72 18.20 75.28 59.62 34.09 95.40 70.00 80.38 43.00 48.82 52.20 33.87 -94.22 13.33 46.37 43.64 42.18 197,951.00 8.26 TREE 42.54 36.42 -14.39
2026-03-31 14,473,484.00 0.41 787.00 73.74 8.00 4.25 15.29 200,000.00 812,462.00 15.57 44,843.97 0.63 4.18 1.31 0.00 1.03 0.00 0.00 1.31 0.00 1.05 31.24 30.67 51.13 42.26 45.40 44.06 54.60 86.77 -16.98 -32.36 75.00 38.75 362.92 273.33 257.44 72.90 63.70 93.33 418.93 425.28 367.69 140,120.00 5.32 MYRG 275.08 446.90 62.46
2026-03-31 3,447,982,182.00 0.41 3,792.00 40.60 8.00 3.16 3,534.75 10,000,000.00 86,769,384.00 9.83 3,022,137.89 0.22 -1.12 0.87 0.34 0.34 0.00 0.87 0.34 0.97 0.73 0.72 50.15 22.83 73.94 88.61 26.06 70.72 9.37 37.28 80.00 71.88 27.55 28.70 29.17 31.55 -95.44 0.00 26.75 29.63 26.98 27,656,496.00 2.45 CMCSA 28.83 25.20 -12.57
2026-03-31 78,462,037.00 0.36 1,543.00 68.69 5.00 5.78 92.40 4,800,000.00 13,936,873.00 14.20 622,112.03 0.57 0.37 1.47 -0.07 0.32 0.00 0.00 1.33 -0.16 0.65 6.24 3.48 93.28 46.83 34.23 73.31 65.77 92.67 5.10 40.14 70.00 72.94 13.21 13.33 13.60 29.80 -230.77 53.33 13.94 12.62 12.84 2,647,717.00 15.08 DLO 12.83 12.06 -6.00
2026-03-31 311,784,969.00 0.38 2,231.00 62.48 2.00 4.91 370.09 3,000,000.00 58,309,643.00 -3.86 1,016,090.05 0.55 1.61 2.41 -0.43 0.80 0.00 2.35 -0.43 0.87 6.10 5.69 86.98 10.41 26.32 8.62 73.68 16.57 -1.01 -2.05 35.00 22.84 50.58 41.34 38.19 46.68 -6.29 73.33 47.71 49.51 53.65 4,472,889.00 15.76 MRNA 49.79 46.88 -5.84
2026-03-31 67,358,588.00 0.41 842.00 73.47 1.00 17.79 78.65 450,000.00 11,287,439.00 0.51 105,947.74 0.53 3.54 4.34 -0.28 0.42 7.51 0.25 0.71 91.59 10.47 13.54 89.53 15.56 63.23 120.00 86.20 23.90 19.36 16.24 42.66 -108.76 53.33 26.96 23.48 27.33 420,967.00 14.35 ALMS 21.78 22.02 1.12
2026-03-31 38,361,824.00 0.52 2,061.00 60.76 3.00 6.48 39.65 100,000.00 1,284,348.00 -16.08 24,641.90 0.72 -0.89 1.11 -0.07 0.00 0.00 0.49 -0.06 0.24 92.27 68.41 83.24 85.40 28.45 13.04 71.55 52.21 3.87 201.83 45.00 72.27 1.99 2.08 2.23 53.76 60.37 80.00 1.79 1.89 2.15 79,512.00 3.24 HFFG 1.86 2.01 8.36
2026-03-31 10,044,982.00 0.92 232.00 82.39 8.00 7.11 11.88 400,000.00 1,836,767.00 -36.81 84,650.00 0.41 0.17 1.61 -0.01 0.37 0.00 0.41 -0.11 0.31 56.43 83.50 17.83 23.99 15.76 76.01 60.84 61.26 22.29 205.67 55.00 77.17 11.37 14.66 14.79 41.88 -94.32 66.67 12.82 10.84 12.82 683,003.00 15.46 LE 11.69 11.67 -0.19
2026-03-31 9,025,262.00 8.37 272.00 81.46 5.00 2.24 9.51 2,600,000.00 484,346.00 165.32 26,062.60 0.36 3.36 0.58 0.31 0.01 20.91 64.71 79.09 88.32 78.24 80.69 4.14 32.16 45.00 55.53 11.39 8.26 7.90 56.95 51.13 80.00 11.01 11.48 13.47 123,603.00 5.09 TOYO 7.62 14.79 93.97
2026-03-31 22,492,691.00 35.04 2.00 0.61 22.56 50,000.00 62,526.00 41.89 367.00 0.17 0.32 0.00 0.51 99.49 3.50 4.22 4.62 36.87 -108.54 0.00 3.30 3.42 3.52 5,359.00 0.28 TWG 3.70 2.86 -22.60
2026-03-31 4,252,227.00 0.55 3,368.00 51.28 7.00 0.37 4.26 800,000.00 5,880.00 -50.18 104.00 0.11 0.64 0.12 0.19 0.00 0.00 0.12 0.19 0.27 28.19 19.69 86.09 55.20 77.65 80.01 22.35 46.20 22.31 20.51 20.29 67.91 55.59 73.33 17.83 20.28 24.57 3,390.00 0.14 AFBI 22.34 22.49 0.69
2026-03-31 2,949,426.00 8.80 4.00 0.25 3.02 55,000.00 66,869.00 -0.85 13,018.00 0.19 -0.06 0.00 0.00 0.01 16.58 14.65 54.90 1.62 98.38 0.52 1.62 4.09 42.47 -97.86 33.33 0.58 0.43 0.58 89,463.00 2.22 CCTG 0.41 0.56 36.15
2026-03-31 75,414,954.00 1.98 316.00 80.45 3.00 4.96 100.36 450,000.00 24,948,729.00 -2.04 1,032,003.74 0.53 -0.11 12.23 0.31 0.25 0.00 12.20 0.31 0.53 31.90 25.43 61.26 7.15 13.22 13.47 86.78 38.00 7.17 117.38 50.00 72.65 5.13 6.08 6.88 55.06 52.85 86.67 5.02 5.00 6.40 3,700,709.00 24.86 ASPI 4.39 5.55 26.42
2026-03-31 7,640,807.86 1.63 2,658.00 59.28 4.00 0.56 7.67 200,000.00 27,795.00 -76.76 7,934.75 0.08 1.12 4.38 1.06 0.08 1.00 1.00 3.28 2.01 1.56 98.55 89.45 92.23 70.89 2.89 7.42 97.11 19.93 7.50 163.70 55.00 76.43 5.29 4.73 4.87 47.37 -108.87 6.67 7.70 24.95 7.60 117,919.00 0.36 NMTC 4.53 3.69 -18.51
2026-03-31 15,726,128.00 1.09 169.00 84.84 2.00 11.54 19.50 700,000.00 3,778,125.00 -27.57 66,122.66 0.63 1.49 2.96 -0.12 1.85 0.00 1.91 -0.06 0.91 28.85 19.15 91.82 21.41 30.60 21.61 69.40 20.93 22.89 32.84 90.00 70.15 65.45 67.49 62.30 46.54 -68.32 53.33 76.03 64.56 73.02 248,318.00 19.37 ESTA 55.15 72.19 30.90
2026-03-31 4,284,539.00 25.29 4.00 0.45 4.39 200,000.00 103,209.00 19.60 28,813.00 0.54 -0.48 0.26 0.73 0.00 0.00 0.26 0.73 0.02 96.59 54.39 7.10 0.38 92.90 22.48 40.00 41.37 0.39 0.76 1.09 45.40 -68.67 73.33 0.44 0.33 0.47 117,672.00 2.35 NCPL 0.33 0.82 149.62
2026-03-31 462,841.00 64.21 3.00 0.20 0.47 25,000.00 5,181.00 -84.53 9,560.00 0.56 0.21 0.02 1.54 98.46 4.53 5.51 5.81 37.42 -12.39 0.00 0.35 3.06 1.87 29,181.00 1.11 SUGP 4.99 3.44 -31.16
2026-03-31 78,191,442.00 0.41 72.01 6.00 9.71 88.90 1,100,000.00 10,710,814.00 -13.97 562,804.32 0.84 -0.29 2.86 -0.07 0.57 0.50 2.00 2.77 -0.07 0.79 31.51 26.09 45.40 44.67 20.97 43.26 79.03 85.06 16.57 28.62 55.00 57.98 46.81 52.82 58.20 71.32 140.51 93.33 50.77 52.22 50.17 1,447,389.00 12.05 CORT 39.42 60.22 52.75
2026-03-31 4,285,040.00 0.27 2,473.00 60.73 6.00 0.76 4.33 600,000.00 49,121.00 -8.17 4,854.95 0.47 0.46 7.28 0.29 0.00 2.93 0.54 0.38 92.00 57.48 88.40 17.64 22.01 75.68 77.99 46.46 5.20 44.69 40.00 57.16 11.47 13.48 13.58 45.11 38.05 80.00 4.91 9.84 2.96 17,568.00 1.13 OPXS 13.09 10.86 -17.05
2026-03-31 36,213,780.00 0.70 3.00 0.54 36.84 450,000.00 622,196.00 289.31 945,759.00 0.63 -0.36 1.00 0.01 0.00 0.00 0.00 0.85 0.04 0.03 77.28 56.11 67.52 39.64 14.38 3.50 85.62 26.70 4.28 1,381.12 40.00 70.58 0.34 0.46 0.58 36.75 -120.56 26.67 0.38 0.35 0.39 2,204,687.00 1.69 COSM 0.31 0.25 -17.67
2026-03-31 24,610,798.00 4.41 3,432.00 51.92 7.00 0.21 24.64 2,000,000.00 32,647.00 12.75 17,986.00 0.28 -0.19 0.79 0.05 0.00 0.00 0.79 0.05 0.41 60.72 46.96 59.69 51.76 44.26 30.68 55.74 90.61 2.39 88.89 50.00 71.22 2.48 2.68 2.85 45.24 -33.62 93.33 1.27 2.13 0.62 148,518.00 0.13 RSSS 2.25 2.25 0.00
2026-03-31 40,320,726.00 7.18 5.00 0.30 40.41 3,400,000.00 91,940.00 -57.05 104,829.00 0.37 -0.77 0.42 2.02 0.00 0.00 0.42 2.02 0.07 15.23 13.58 58.74 51.75 12.97 1.18 87.03 17.44 40.00 41.82 0.31 0.46 0.61 44.99 50.85 46.67 0.14 0.27 0.11 385,723.00 0.23 CISO 0.34 0.31 -8.05
2026-03-31 6,255,784.00 82.38 2.00 0.97 6.37 650,000.00 112,316.00 498.86 66,509.00 0.30 -0.63 6.55 -0.12 0.00 0.00 6.55 -0.12 0.03 3.34 3.23 95.73 51.73 18.20 99.99 81.80 16.94 -25.00 11.78 0.63 0.78 0.92 48.30 63.07 93.33 0.09 0.53 0.24 352,257.00 1.76 GLMD 0.50 0.58 17.19
2026-03-31 15,113,633.00 4.68 1,290.00 69.30 1.00 1.00 15.39 1,200,000.00 274,063.00 -22.55 45,074.20 0.49 0.52 2.13 -0.20 0.00 0.00 2.13 -0.20 0.08 63.20 53.75 14.68 1.31 85.32 8.44 558.61 40.00 70.06 1.32 1.16 1.25 49.13 -28.18 73.33 1.72 1.39 1.53 172,410.00 1.78 ALLR 1.06 1.77 67.77
2026-03-31 24,346,278.00 0.83 1,450.00 64.73 3.00 5.65 25.16 2,600,000.00 808,896.00 114.28 38,840.18 0.31 -0.31 2.57 -0.44 0.00 1.66 -0.49 0.41 72.73 44.34 64.68 25.58 17.30 4.50 82.70 18.33 5.84 250.97 60.00 80.45 2.33 3.32 3.30 35.50 -191.18 66.67 2.69 2.11 2.64 374,775.00 3.22 RPID 2.26 2.05 -9.33
2026-03-31 19,309,052.00 9.44 3.00 1.62 19.92 200,000.00 608,143.00 1,738.73 152,141.00 0.41 -0.52 0.25 -0.91 0.00 0.00 0.25 -0.91 0.06 33.64 31.60 54.00 53.69 7.31 0.45 92.69 0.28 0.82 1.06 42.23 -67.94 53.33 0.42 0.24 0.32 663,376.00 3.05 SMTK 0.22 0.24 9.55
2026-03-31 18,946,081.00 1.23 86.13 3.00 3.21 24.68 1,500,000.00 5,733,586.00 3.45 281,638.67 0.45 4.68 7.66 -0.66 0.99 0.00 7.66 -0.66 0.82 93.34 5.92 16.43 11.15 83.57 14.60 28.93 152.18 120.00 90.10 15.88 16.37 15.76 53.41 13.75 60.00 16.52 19.58 17.20 1,536,463.00 23.23 AVTX 14.32 16.35 14.18
2026-03-31 36,277,223.00 0.43 931.00 71.27 3.00 4.59 39.30 250,000.00 3,020,418.00 -3.07 109,304.78 0.31 4.49 8.76 3.86 1.75 0.00 0.00 8.76 3.86 0.50 35.79 26.53 97.81 63.57 16.46 18.56 83.54 24.08 8.51 84.31 55.00 73.30 9.57 7.03 6.08 52.40 32.16 80.00 8.73 8.51 10.56 688,490.00 7.69 IMMX 8.64 8.78 1.56
2026-03-31 35,796,312.00 0.89 73.32 3.00 2.95 38.25 2,600,000.00 2,451,074.00 -27.85 189,188.83 0.56 -0.02 3.38 -0.62 0.18 0.00 0.00 3.38 -0.62 0.26 67.24 51.67 94.31 53.64 8.42 13.97 91.58 36.70 2.98 140.00 40.00 67.45 1.84 2.34 2.83 45.69 -119.94 60.00 2.26 1.87 2.16 603,902.00 6.41 BTCS 1.36 1.65 21.68
2026-03-31 52,956,905.00 0.26 636.00 88.00 61.46 71.72 3.00 12.26 71.34 500,000.00 18,385,941.00 8.46 1,097,320.34 0.57 1.52 19.81 3.04 0.41 0.00 0.00 19.81 3.04 0.65 16.49 13.99 91.23 46.75 7.14 22.53 92.86 21.43 20.34 148.90 80.00 85.23 15.27 13.32 11.97 34.62 -266.12 73.33 17.36 15.93 15.96 3,768,568.00 25.77 CRVS 14.28 12.61 -11.66
2026-03-31 5,075,072.00 6.06 2,684.00 58.55 3.00 0.22 5.08 300,000.00 8,934.00 -22.85 1,339.78 0.13 1.43 1.66 0.24 0.00 0.93 -0.27 0.11 90.28 51.96 20.32 9.13 79.68 21.85 2.34 2.12 2.03 38.30 -51.29 46.67 1.41 2.25 0.71 18,082.00 0.18 RMCF 2.23 1.93 -13.57
2026-03-31 5,905,938.00 12.52 179.00 83.86 4.00 5.12 6.52 100,000.00 609,778.00 37.98 42,947.09 0.68 0.24 0.29 2.34 0.29 2.34 0.06 62.45 1.87 3.27 98.13 18.12 794.74 40.00 70.08 2.59 3.31 3.42 40.26 -108.47 26.67 2.42 2.60 2.89 95,353.00 9.36 SDST 2.31 2.65 14.84
2026-03-31 1,235,790.34 6.96 4.00 5.47 1.38 8,000.00 147,268.00 211.25 2,544.84 0.44 0.23 0.37 -0.84 0.10 0.00 0.00 0.37 -0.84 8.97 15.92 13.29 58.78 40.69 0.64 99.98 99.36 5.83 131.82 45.00 70.49 13.11 21.03 24.24 47.84 28.06 66.67 139.28 -17.84 23.98 9,343.00 10.65 BCAB 7.72 3.69 -52.23
2026-03-31 17,771,886.00 0.28 684.00 70.56 4.00 3.89 19.19 750,000.00 1,415,972.00 -5.27 171,182.78 0.69 -0.52 22.62 0.17 1.00 0.25 4.00 22.62 0.17 1.06 26.14 25.35 45.51 44.88 44.11 97.66 55.89 49.76 10.63 96.76 70.00 79.67 11.57 15.56 15.54 36.69 -183.93 73.33 12.17 10.45 12.06 669,627.00 7.38 KROS 11.19 11.19 0.00
2026-03-31 34,068,051.00 0.65 785.00 74.00 5.00 3.83 39.13 15,000.00 5,060,098.00 5.84 171,228.78 0.49 -1.12 5.24 1.82 0.58 4.06 2.15 0.94 57.74 21.20 90.48 78.80 73.26 74.88 85.43 17.15 136.51 -35.00 49.77 14.52 28.01 33.98 34.89 -132.06 20.00 15.45 13.13 15.52 1,172,173.00 12.93 ODD 13.14 12.32 -6.20
2026-03-31 6,783,737.00 3.50 522.00 76.70 4.00 6.91 7.03 500,000.00 245,613.00 -17.05 3,315.71 0.31 0.29 10.50 1.44 0.00 0.00 10.50 1.44 0.37 18.73 13.37 95.66 52.13 0.74 99.64 99.26 10.89 4.79 300.94 55.00 77.81 1.49 1.78 1.85 43.96 -119.27 53.33 1.69 1.36 1.70 21,707.00 3.49 INAB 1.44 1.67 15.57
2026-03-31 58,017,446.00 0.48 1,750.00 66.21 2.00 3.31 63.13 2,300,000.00 5,111,674.00 7.54 283,120.30 0.50 0.45 0.09 -0.46 0.11 0.00 0.00 0.06 0.93 0.21 35.96 33.32 65.31 28.33 14.69 11.09 85.31 44.38 9.37 407.78 50.00 75.79 2.77 1.99 2.10 41.87 -95.32 46.67 3.27 2.96 2.99 1,135,761.00 8.10 AMTX 3.26 2.68 -17.67
2026-03-31 25,501,656.00 3.23 314.00 80.57 2.00 6.08 27.97 950,000.00 2,463,735.00 12.71 58,164.63 0.25 0.71 8.98 -0.15 0.00 0.00 8.98 -0.15 0.46 78.30 51.16 91.62 62.87 16.06 0.47 83.94 18.47 10.57 545.74 85.00 88.81 1.78 1.93 1.90 46.07 -109.66 46.67 2.19 1.86 2.02 573,763.00 8.81 ACRV 1.36 1.75 28.91
2026-03-31 101,760,524.00 0.47 747.00 74.39 2.00 2.06 129.77 2,200,000.00 28,007,853.00 -12.29 3,484,684.53 0.44 1.96 1.22 -0.72 0.67 0.00 1.08 -0.75 0.59 48.71 39.52 89.96 1.54 13.31 22.82 86.69 21.86 -10.51 -28.78 70.00 37.41 26.05 18.04 16.58 64.50 125.80 100.00 25.52 29.17 31.43 16,013,542.00 21.58 LUNR 17.90 38.26 113.77
2026-03-31 167,172,462.00 0.41 1,960.00 64.55 2.00 3.43 189.86 2,100,000.00 22,691,859.00 -14.41 1,956,613.24 0.58 0.98 16.11 -0.33 0.16 0.00 0.00 16.11 -0.33 0.39 21.60 18.23 88.80 41.69 11.27 11.95 88.73 25.37 85.78 4.16 139.20 45.00 70.82 3.21 4.28 4.42 38.71 -116.50 0.00 3.41 3.43 3.54 6,293,161.00 11.95 SLDP 2.94 3.06 4.26
2026-03-31 22,959,439,341.00 0.25 3,858.00 37.74 5.00 2.17 23,242.37 10,000,000.00 282,926,089.00 0.73 30,701,194.46 0.38 2.09 3.91 -0.12 0.80 0.00 3.24 -0.17 0.77 0.69 0.66 52.10 12.86 63.67 43.84 36.33 96.45 35.86 15.21 445.00 72.86 199.82 188.62 187.29 64.59 110.85 93.33 206.60 215.82 215.46 151,079,211.00 1.22 NVDA 170.79 215.33 26.08
2026-03-31 13,292,557.00 0.41 145.00 84.43 6.00 6.74 17.23 300,000.00 3,935,324.00 3.27 106,199.39 0.66 1.00 2.62 0.19 0.44 0.00 2.34 0.20 0.85 5.91 5.51 55.28 36.05 23.37 80.35 76.63 58.41 19.90 62.23 60.00 73.05 29.44 35.29 34.38 48.95 47.35 86.67 26.15 27.91 30.71 395,156.00 22.84 RIGL 26.72 29.01 8.58
2026-03-31 44,528,341.00 0.25 1,789.00 65.86 6.00 3.92 47.37 800,000.00 2,843,141.00 0.41 124,344.28 0.63 0.43 1.53 0.08 3.20 0.00 0.00 1.21 0.07 1.07 2.30 2.27 45.44 49.64 42.21 40.91 57.79 74.36 24.18 19.40 80.00 60.39 120.47 116.65 118.16 44.80 -87.10 66.67 149.85 130.78 131.03 375,216.00 6.00 ROAD 109.56 112.86 3.02
2026-03-31 90,951,297.00 0.42 1,197.00 70.45 6.00 10.16 103.78 1,300,000.00 12,824,697.00 -4.21 200,411.45 0.40 5.89 0.86 -0.03 0.19 0.00 0.66 -0.08 0.62 0.94 0.80 47.69 67.85 50.59 39.58 49.41 57.37 13.00 34.35 75.00 65.49 34.34 33.52 31.51 54.86 -29.68 60.00 40.75 36.72 35.51 1,016,362.00 12.36 INDV 29.78 37.53 26.03
2026-03-31 37,874,450.00 0.40 534.00 76.80 6.00 4.40 43.81 950,000.00 5,934,574.00 -1.19 184,542.19 0.57 0.05 1.90 0.29 0.47 0.00 0.00 1.89 0.29 0.87 13.81 13.39 54.54 46.06 17.15 5.47 82.85 64.23 0.54 5.18 40.00 27.53 8.67 9.47 9.92 55.86 9.15 40.00 9.38 9.21 9.90 755,517.00 13.55 CRNC 6.19 10.98 77.38
2026-03-31 129,039,905.00 0.25 2,513.00 60.41 6.00 3.80 141.18 3,300,000.00 12,144,807.00 11.96 597,846.89 0.51 -0.53 1.02 0.03 0.28 0.00 1.02 0.03 0.98 4.34 4.28 81.89 23.35 32.55 37.21 67.45 60.37 10.74 86.62 120.00 88.12 12.88 13.97 15.44 47.60 -110.09 66.67 14.28 12.30 14.28 3,230,021.00 8.60 MGNI 11.86 13.20 11.35
2026-03-31 13,416,519.00 0.40 517.00 77.06 5.00 3.77 15.64 350,000.00 2,227,565.00 -13.78 359,382.25 0.79 0.61 0.91 0.01 0.86 0.00 0.00 0.87 -0.00 1.00 91.15 55.42 32.49 27.37 22.52 72.63 82.49 21.90 27.21 65.00 61.94 81.20 84.07 79.66 43.36 -51.24 60.00 71.96 80.85 85.15 947,975.00 14.24 ALGT 79.78 80.31 0.66
2026-03-31 91,988,439.00 0.44 716.00 74.68 2.00 6.90 141.46 850,000.00 49,475,862.00 9.97 675,088.36 0.40 0.77 2.48 0.21 0.43 0.00 0.00 2.45 0.21 0.79 1.44 1.24 87.52 49.92 24.24 33.46 75.76 5.04 53.69 50.00 64.24 8.50 8.27 8.34 52.75 29.52 66.67 8.62 9.00 9.46 4,209,241.00 34.97 NVAX 8.05 9.21 14.37
2026-03-31 2,197,901.00 1.64 13.00 94.06 3.00 9.75 10.62 3,700,000.00 8,419,051.00 -8.65 100,414.86 0.41 -0.12 1.14 -0.27 0.18 0.00 0.49 -0.33 0.87 54.85 17.57 18.44 6.33 81.56 41.66 77.52 0.40 9.05 40.00 34.17 3.74 3.74 3.95 57.39 65.50 66.67 3.58 4.13 4.41 667,730.00 79.30 FLWS 3.11 4.34 39.66
2026-03-31 93,267,370.00 0.28 2,017.00 64.18 7.00 5.50 99.26 3,400,000.00 5,992,527.00 31.50 382,995.21 0.67 0.98 2.93 -0.06 0.87 0.00 2.85 -0.06 1.08 3.35 3.31 46.93 15.15 70.23 59.44 29.77 80.05 32.76 20.57 215.00 72.16 136.38 138.26 138.91 74.69 86.16 93.33 146.53 149.48 139.40 1,056,206.00 6.04 NBIX 131.98 156.70 18.73
2026-03-31 13,251,547.00 0.61 1,153.00 71.40 3.00 12.92 13.89 650,000.00 635,530.00 -12.18 8,923.43 0.32 -0.45 0.89 -0.38 0.21 0.00 0.00 0.66 -0.44 0.35 57.41 37.30 82.29 55.53 14.78 2.04 85.22 11.31 -0.06 -3.82 -30.00 10.16 2.30 2.62 2.63 45.70 -62.28 46.67 2.43 2.16 2.48 53,875.00 4.58 PETS 2.27 2.12 -6.61
2026-03-31 86,297,838.00 0.28 1,769.00 66.07 6.00 2.28 92.58 1,900,000.00 6,280,461.00 16.57 265,234.44 0.29 4.09 2.37 0.15 0.38 0.00 1.56 0.04 1.23 1.96 1.95 50.11 5.46 28.60 22.24 71.40 48.14 -31.54 -22.37 125.00 47.78 103.72 84.32 80.53 71.20 96.47 86.67 111.56 121.62 114.18 2,106,850.00 6.78 SMTC 74.52 156.78 110.37
2026-03-31 160,790,458.00 2.43 876.00 73.12 3.00 4.60 205.25 400,000.00 44,457,643.00 -11.83 1,415,088.22 0.42 1.43 14.05 0.39 0.34 0.00 13.92 0.37 0.39 31.07 20.89 54.81 85.52 20.92 11.49 79.08 19.93 5.95 135.67 75.00 82.17 4.08 3.81 4.11 46.36 -80.34 73.33 5.60 4.66 4.73 6,820,577.00 21.66 ABCL 3.46 5.20 50.29
2026-03-31 20,651,324.00 0.41 1,984.00 64.42 5.00 2.43 21.50 250,000.00 845,317.00 47.53 60,753.39 0.51 0.92 1.03 0.32 0.07 0.00 0.00 1.03 0.32 0.12 26.02 87.21 49.44 18.57 23.10 81.43 58.32 -0.29 -3.64 -30.00 10.22 7.94 6.86 6.49 36.60 -125.05 53.33 8.31 7.33 8.29 282,074.00 3.93 INNV 7.93 7.20 -9.21
2026-03-31 118,073,395.00 0.31 1,994.00 64.32 6.00 7.33 135.34 3,900,000.00 17,266,421.00 -3.56 401,755.87 0.36 4.16 1.41 -0.58 0.50 0.00 1.41 -0.58 1.07 23.99 19.72 90.68 16.92 12.24 6.69 87.76 74.49 3.37 92.03 45.00 68.81 3.99 3.75 3.27 40.19 -171.21 53.33 4.64 3.96 4.39 2,050,860.00 12.76 IRWD 3.43 3.92 14.20
2026-03-31 232,891,217.00 0.36 2,254.00 61.97 2.00 7.14 269.75 9,400,000.00 36,856,587.00 14.96 2,236,097.09 0.48 1.39 9.65 -0.01 0.33 0.00 9.65 -0.01 0.51 31.10 24.31 90.87 25.06 16.78 3.91 83.22 11.22 6.69 308.67 120.00 93.59 2.37 1.87 1.74 39.72 -167.76 73.33 2.90 1.91 2.62 8,138,614.00 13.66 ALLO 2.38 2.00 -15.88
2026-03-31 27,666,341.00 0.37 805.00 72.70 2.00 4.94 29.99 1,400,000.00 2,321,731.00 11.63 54,866.02 0.48 4.48 22.28 -0.21 0.00 0.00 0.00 22.28 -0.21 0.64 70.19 88.75 43.95 20.21 17.06 79.79 17.61 2.97 20.26 80.00 61.17 13.16 10.35 9.51 55.60 -4.70 20.00 13.08 14.49 14.70 243,218.00 7.74 DSGN 10.78 10.97 1.72
2026-03-31 32,633,668.00 0.25 1,728.00 64.58 3.00 1.72 33.94 2,300,000.00 1,306,067.00 -26.78 145,590.69 0.64 3.07 2.82 -0.09 0.74 0.00 1.21 -0.08 0.98 4.11 4.02 50.35 11.07 16.16 26.71 83.84 34.45 3.74 4.98 70.00 38.25 63.47 37.99 34.14 61.77 40.08 73.33 64.12 64.14 70.46 427,025.00 3.85 ICHR 44.91 68.96 53.56
2026-03-31 41,467,467.00 0.25 916.00 72.78 4.00 15.65 55.38 600,000.00 13,914,949.00 -1.66 251,492.57 0.69 1.16 2.70 -0.40 0.66 0.00 2.42 -0.43 1.26 13.36 11.88 56.69 3.69 26.06 19.25 73.94 24.95 11.95 22.49 105.00 67.60 55.32 42.99 40.17 38.48 -242.13 0.00 59.60 55.85 58.21 772,070.00 25.13 TWST 45.81 60.57 32.22
2026-03-31 22,030,981.00 0.28 454.00 78.05 4.00 11.55 25.81 350,000.00 3,775,673.00 -4.50 46,938.57 0.50 4.21 15.88 0.28 4.22 0.00 0.00 15.88 0.28 1.08 11.56 10.70 93.05 33.07 6.58 23.42 93.42 24.39 318.80 92.14 135.00 90.11 328.23 285.55 243.20 55.39 108.11 86.67 322.44 299.97 368.80 197,396.00 14.63 PRAX 302.24 343.56 13.67
2026-03-31 26,168,548.00 0.25 1,293.00 69.00 6.00 11.96 27.80 300,000.00 1,627,178.00 -7.15 26,126.03 0.62 1.91 1.29 0.04 1.67 0.00 0.52 0.12 0.98 19.16 17.67 51.98 15.98 75.07 61.27 24.93 79.04 70.56 74.41 -9.91 -6.22 50.00 32.05 156.70 140.93 136.52 54.56 120.71 0.00 152.80 151.25 166.65 103,468.00 5.85 PSMT 150.46 164.65 9.43
2026-03-31 71,199,952.00 0.81 1,494.00 68.31 4.00 6.60 79.08 4,400,000.00 7,883,496.00 -10.04 266,383.76 0.38 -0.13 2.40 0.26 0.33 0.00 2.19 0.28 1.00 11.66 9.77 46.76 91.57 20.08 2.86 79.92 26.60 2.73 75.08 -35.00 46.30 4.60 5.63 6.06 30.38 -121.31 33.33 4.63 4.39 4.49 1,420,606.00 9.97 MYGN 4.44 3.82 -13.96
2026-03-31 112,091,338.00 0.75 961.00 72.41 2.00 2.43 131.13 1,800,000.00 19,036,399.00 4.15 2,857,250.69 0.57 0.69 0.58 -0.34 0.10 0.00 0.38 -0.34 0.46 41.94 40.04 58.37 31.09 11.55 4.48 88.45 19.02 94.12 0.30 25.57 -30.00 31.06 1.16 1.26 1.45 45.11 -120.82 33.33 1.62 1.42 1.45 7,945,086.00 14.52 GPRO 0.72 1.00 38.14
2026-03-31 70,771,896.00 2.08 469.00 77.75 3.00 20.06 89.78 1,200,000.00 19,011,626.00 -1.30 409,543.93 0.63 -0.76 20.87 2.10 0.08 0.00 0.00 20.87 2.10 0.45 3.37 3.27 50.97 49.29 17.25 6.84 82.75 21.87 19.36 626.21 45.00 73.87 3.22 4.21 5.22 36.29 -175.83 40.00 3.58 3.09 3.55 1,175,478.00 21.17 AVXL 2.97 2.69 -9.26
2026-03-31 231,444,264.00 0.28 3,040.00 55.36 8.00 2.17 242.62 3,900,000.00 11,174,036.00 -18.54 1,504,472.04 0.49 0.35 3.24 0.93 0.78 0.00 3.24 0.93 0.85 33.90 26.90 49.06 12.79 23.84 43.24 76.16 90.65 175.96 36.19 210.00 85.91 446.93 525.52 544.89 58.12 149.01 60.00 507.28 424.84 518.10 5,390,242.00 4.61 APP 386.19 481.68 24.73
2026-03-31 63,540,820.00 0.25 1,899.00 63.99 6.00 3.17 67.10 1,300,000.00 3,562,308.00 -4.82 466,839.90 0.83 4.54 1.11 -0.64 1.15 0.00 0.70 -0.64 1.11 28.59 28.41 55.02 2.81 37.50 25.19 62.50 47.36 40.68 12.95 100.00 48.28 275.29 215.20 197.34 59.76 27.14 60.00 283.96 282.95 305.11 899,843.00 5.31 MKSI 223.08 320.62 43.72
2026-03-31 141,004,281.00 1.23 2,166.00 62.98 3.00 3.31 149.53 2,600,000.00 8,527,074.00 -8.68 184,811.98 0.31 7.51 10.17 1.06 0.70 0.00 10.17 1.06 0.43 17.12 14.79 90.77 35.93 11.92 14.50 88.08 14.71 2.56 90.91 115.00 87.59 2.68 1.91 1.82 47.68 -112.56 46.67 3.10 2.47 3.08 1,241,245.00 5.70 OVID 2.22 2.47 11.51
2026-03-31 5,098,080.00 0.89 75.00 87.63 3.00 19.38 6.66 150,000.00 1,557,158.00 1.57 8,483.47 0.33 2.58 6.65 2.24 0.54 0.00 6.65 2.24 0.88 43.51 94.05 36.07 31.88 16.43 68.12 12.75 19.43 63.62 65.00 75.42 28.86 30.52 29.50 48.01 -4.33 93.33 28.32 27.69 30.74 63,577.00 23.40 ASMB 27.40 28.34 3.45
2026-03-31 78,655,751.00 8.26 227.00 82.57 4.00 0.38 102.52 2,200,000.00 23,864,647.00 25.33 7,325,701.04 0.32 1.69 0.68 -0.14 0.83 0.00 0.68 -0.14 0.70 56.07 29.63 5.10 13.19 94.90 49.67 69.02 -4.06 -55.75 -30.00 5.19 2.25 1.45 1.46 66.24 98.41 93.33 5.23 5.68 3.15 38,100,319.00 23.28 RXT 1.00 4.15 315.00
2026-03-31 19,038,933.00 0.40 1,361.00 69.13 8.00 3.27 19.94 350,000.00 903,167.00 -1.64 42,754.07 0.59 0.03 1.86 -0.10 1.40 0.00 1.20 -0.09 1.22 4.64 4.55 44.30 45.35 55.89 87.36 44.11 55.76 12.84 29.99 -20.00 34.17 40.00 39.53 40.29 55.03 10.87 73.33 46.41 42.10 42.35 165,419.00 4.53 SCSC 36.12 44.09 22.07
2026-03-31 25,213,356.00 0.25 1,462.00 68.36 7.00 5.19 26.34 700,000.00 1,128,937.00 -4.60 67,184.33 0.55 2.46 1.54 0.01 0.16 0.00 0.74 0.04 1.09 3.10 3.06 50.59 8.95 54.47 48.54 45.53 69.18 17.81 6.83 60.00 44.48 239.63 188.43 179.10 59.64 -28.91 53.33 245.30 247.49 246.36 243,565.00 4.29 PLXS 199.60 265.72 33.12
2026-03-31 32,105,216.00 0.42 2,276.00 62.18 5.00 9.62 33.30 350,000.00 1,198,924.00 -33.36 20,136.32 0.42 -0.25 0.11 0.06 0.00 0.00 0.10 0.05 0.26 24.52 18.50 87.15 66.45 60.18 93.16 39.82 44.22 9.15 25.98 60.00 62.91 36.96 36.76 37.27 36.28 -131.71 0.00 37.79 36.45 37.90 102,003.00 3.60 FSUN 35.98 35.44 -1.51
2026-03-31 1,086,310,078.00 0.25 3,514.00 48.29 7.00 0.71 1,123.58 10,000,000.00 37,273,548.00 18.87 9,126,442.67 0.44 11.42 2.90 -0.08 1.14 0.00 2.32 0.16 0.85 0.64 0.64 91.36 25.35 27.90 39.96 72.10 94.74 -212.89 -27.42 325.00 51.63 522.69 377.65 336.53 66.46 58.23 73.33 818.67 699.00 555.57 37,809,301.00 3.32 MU 324.66 751.00 131.32
2026-03-31 10,960,715.00 0.43 381.00 78.85 3.00 8.29 12.97 200,000.00 2,010,092.00 3.30 71,065.78 0.76 -0.89 6.29 -0.25 2.43 0.00 4.97 -0.26 0.95 25.33 17.72 84.96 26.59 15.46 2.42 84.54 17.18 4.01 105.25 65.00 80.54 4.21 4.73 6.72 39.48 -106.91 53.33 4.61 3.96 4.35 313,421.00 15.50 OM 3.74 4.32 15.51
2026-03-31 26,317,268.00 0.33 3,125.00 56.89 4.00 1.49 26.70 1,000,000.00 383,049.00 -17.60 30,550.35 0.37 -0.19 0.90 -0.11 0.18 0.00 0.88 -0.11 0.87 9.43 8.95 55.48 34.83 42.27 8.86 57.73 77.39 8.15 66.67 40.00 62.54 12.34 12.15 12.35 43.59 -84.20 53.33 13.78 12.42 13.22 246,032.00 1.43 MTRX 11.37 12.73 11.95
2026-03-31 83,181,191.00 0.38 1,201.00 69.96 6.00 4.28 93.32 800,000.00 10,140,148.00 -1.43 538,706.71 0.72 -1.09 0.92 -0.03 0.74 0.18 5.50 0.42 -0.17 1.10 2.22 2.20 45.73 33.14 43.62 74.65 56.38 80.18 8.40 9.68 70.00 49.10 77.71 77.64 85.21 62.19 94.19 86.67 75.93 81.32 79.50 1,655,308.00 10.87 SFM 77.49 86.71 11.90
2026-03-31 18,044,125.00 0.41 721.00 74.23 3.00 9.68 20.20 400,000.00 2,155,192.00 1.04 87,570.49 0.79 1.47 3.84 -0.27 0.62 0.00 0.00 3.84 -0.27 1.00 31.42 21.87 86.26 39.78 12.29 8.98 87.71 12.79 7.32 53.22 80.00 76.67 13.93 13.58 12.81 42.88 -95.54 60.00 15.75 13.53 15.20 234,367.00 10.67 ENTA 12.50 13.95 11.62
2026-03-31 9,156,356.00 0.67 160.00 84.36 4.00 5.53 10.49 150,000.00 1,336,756.00 -85.07 49,284.34 0.51 1.15 4.92 1.77 0.13 0.00 0.00 4.92 1.77 4.52 17.09 13.17 92.35 59.78 1.61 2.98 98.39 17.66 38.22 302.00 95.00 90.08 13.62 9.37 9.22 49.07 -29.79 6.67 66.64 86.63 24.89 201,410.00 12.74 IMUX 10.95 13.05 19.18
2026-03-31 38,663,456.00 0.28 1,063.00 69.83 4.00 2.85 41.29 1,100,000.00 2,626,588.00 25.29 139,687.80 0.47 0.45 2.31 -0.13 0.44 0.00 2.01 -0.15 0.97 16.96 15.99 47.18 16.46 27.98 21.67 72.02 57.51 10.30 12.75 90.00 56.37 63.62 68.41 71.49 75.41 91.33 86.67 76.63 73.31 65.06 655,396.00 6.36 AMBA 50.37 87.55 73.82
2026-03-31 129,460,072.00 0.41 1,980.00 64.45 2.00 10.31 144.27 900,000.00 14,813,936.00 -3.94 646,100.98 0.79 0.62 9.28 -0.03 0.45 0.00 0.00 9.28 -0.03 1.00 38.22 34.74 85.79 37.69 32.29 11.57 67.71 20.72 16.58 85.23 170.00 91.97 19.62 19.02 18.18 42.88 -71.42 73.33 20.26 18.63 21.27 1,520,009.00 10.27 DNLI 19.09 18.64 -2.36
2026-03-31 380,740,466.00 0.29 2,870.00 56.60 3.00 6.03 418.62 10,000,000.00 37,877,416.00 2.93 2,089,661.30 0.59 -0.67 1.04 -0.08 0.50 0.00 0.51 -0.06 1.04 21.77 21.44 52.53 27.82 32.02 18.44 67.98 36.57 74.28 1.15 29.44 35.00 46.94 4.04 3.98 4.25 41.68 -112.21 40.00 4.60 4.10 4.39 6,452,869.00 9.05 NWL 3.41 3.64 6.74
2026-03-31 30,332,091.00 0.42 1,401.00 68.79 8.00 1.21 32.24 650,000.00 1,903,669.00 1.24 665,614.89 0.28 2.37 2.34 0.07 0.08 0.00 0.00 2.34 0.07 0.87 16.56 13.37 84.99 55.97 35.67 34.62 64.33 55.45 8.27 18.00 55.00 40.53 42.36 33.57 31.80 50.92 -25.48 73.33 56.46 47.65 46.48 4,631,184.00 5.91 PDFS 32.07 46.09 43.71
2026-03-31 110,641,252.00 1.12 1,030.00 71.70 2.00 16.10 134.08 3,100,000.00 23,443,455.00 25.79 255,342.36 0.60 2.53 6.35 -0.21 0.27 0.20 5.00 6.35 -0.21 0.96 16.31 13.35 91.71 60.38 19.86 7.88 80.14 20.87 9.93 185.18 95.00 88.74 5.82 5.20 4.73 36.55 -170.87 13.33 5.95 5.61 6.06 1,218,176.00 17.48 ANNX 5.67 5.31 -6.31
2026-03-31 15,023,601.00 0.46 2,581.00 58.80 7.00 3.65 15.28 200,000.00 252,586.00 24.01 9,912.00 0.32 0.17 0.19 0.29 0.21 0.00 0.19 0.29 0.40 22.59 18.02 53.40 27.31 75.35 0.56 24.65 55.32 8.83 22.66 50.00 51.60 42.16 40.58 40.19 37.39 -92.42 13.33 41.27 41.79 41.41 80,801.00 1.65 SPFI 41.91 40.52 -3.32
2026-03-31 88,549,187.00 0.41 2,620.00 59.43 6.00 5.75 91.97 1,400,000.00 3,424,570.00 8.65 153,141.15 0.54 -0.57 1.37 -0.02 0.07 0.00 0.00 1.09 -0.03 0.76 89.66 48.06 45.14 31.33 16.32 68.67 36.70 1.04 39.62 55.00 65.30 2.55 2.63 2.87 49.85 -95.72 0.00 2.30 2.69 2.73 622,622.00 3.72 RBBN 2.10 2.79 33.01
2026-03-31 45,613,709.00 0.45 813.00 73.72 4.00 6.29 58.43 300,000.00 12,811,515.00 0.16 544,190.69 0.66 -0.94 1.43 0.19 1.04 0.00 0.00 0.80 0.20 1.35 6.65 5.70 57.36 48.30 21.33 5.59 78.67 29.58 7.86 68.88 45.00 71.58 13.14 22.42 23.72 36.85 -77.37 40.00 13.20 10.41 13.51 1,991,636.00 21.93 QDEL 16.08 11.86 -26.26
2026-03-31 733,032,337.00 0.34 2,776.00 58.28 5.00 3.49 859.68 7,300,000.00 126,648,565.00 2.64 11,403,725.22 0.48 3.05 7.07 1.36 0.23 0.50 2.00 3.48 3.64 0.51 25.52 22.89 93.93 68.62 7.87 11.00 92.13 49.04 70.56 0.73 16.58 40.00 31.71 4.95 5.83 6.32 36.07 -151.72 20.00 5.46 4.94 5.34 35,268,722.00 14.73 OPEN 4.59 4.53 -1.31
2026-03-31 32,227,238.00 0.27 451.00 78.08 6.00 5.35 39.83 2,300,000.00 7,604,206.00 -4.62 374,718.95 0.60 -1.38 2.62 -0.02 0.68 0.25 4.00 2.62 -0.02 1.06 11.97 11.85 48.61 49.18 28.48 54.60 71.52 88.83 -2.20 -1.90 60.00 60.45 102.15 142.13 177.38 58.04 86.34 40.00 100.44 97.16 117.07 1,422,157.00 19.09 DUOL 98.94 106.61 7.75
2026-03-31 118,697,208.00 0.25 5.00 1.62 122.90 2,600,000.00 4,201,053.00 -14.49 574,679.31 0.21 -0.63 1.54 -0.20 0.31 0.00 1.52 -0.19 0.47 3.18 1.57 88.52 50.34 38.89 23.66 61.11 91.93 9.32 71.04 75.00 79.51 13.05 15.42 16.01 48.37 -29.38 40.00 13.87 11.96 13.59 6,197,678.00 3.42 CLBT 13.50 13.18 -2.37
2026-03-31 14,753,794.00 0.29 829.00 14.00 69.19 73.64 8.00 3.70 15.70 1,400,000.00 944,202.00 -17.35 32,103.00 0.56 0.42 1.80 0.45 2.37 0.00 0.00 1.80 0.45 1.16 19.31 16.48 57.00 39.39 34.81 88.43 65.19 78.42 6.11 20.91 60.00 55.49 26.64 25.28 25.78 52.07 14.70 66.67 27.21 32.44 29.71 149,449.00 6.01 CCSI 23.64 28.18 19.18
2026-03-31 42,184,443.00 0.52 2,018.00 64.18 6.00 4.19 43.71 1,600,000.00 1,521,291.00 -16.81 68,916.10 0.40 1.15 4.50 -0.04 0.27 0.00 0.00 1.48 -0.05 0.60 24.11 23.68 59.97 48.04 43.72 60.80 56.28 63.13 -0.87 -5.71 45.00 29.66 14.87 11.94 11.49 60.09 54.45 40.00 14.12 14.39 15.50 381,684.00 3.48 SWBI 14.40 15.47 7.46
2026-03-31 127,031,800.00 0.42 1,125.00 70.77 5.00 5.34 149.69 350,000.00 22,657,058.00 13.01 1,558,809.13 0.87 -0.31 2.38 -0.12 0.69 0.00 0.00 1.70 -0.15 1.23 0.92 0.91 47.17 39.90 55.50 71.61 44.50 63.54 9.03 13.46 55.00 37.78 61.60 62.11 65.00 58.77 42.42 46.67 71.32 64.16 66.05 3,941,040.00 15.14 SWKS 52.95 82.42 55.66
2026-03-31 269,492,287.00 0.37 1,652.00 67.08 5.00 0.85 327.86 6,900,000.00 58,363,974.00 4.45 12,117,255.76 0.46 6.33 3.72 2.96 0.69 0.00 0.00 3.72 2.96 0.40 9.29 8.52 54.54 43.52 14.35 33.92 85.65 88.50 18.76 32.22 110.00 74.48 46.68 46.66 47.43 53.32 21.04 66.67 51.63 51.77 56.05 53,706,905.00 17.80 IREN 32.97 56.83 72.37
2026-03-31 54,752,199.00 0.57 2,769.00 58.35 3.00 2.85 56.61 4,100,000.00 1,853,328.00 7.44 261,658.18 0.76 -0.72 1.24 -0.09 0.00 0.00 0.62 -0.03 0.61 96.45 50.17 59.18 72.54 21.27 3.26 78.73 18.16 0.42 102.38 40.00 70.09 0.57 0.69 0.74 29.32 -147.84 0.00 0.56 0.56 0.53 528,848.00 3.27 PRPL 0.67 0.40 -40.00
2026-03-31 2,741,785.00 0.34 603.00 72.29 3.00 1.61 2.89 200,000.00 145,029.00 26.66 9,016.00 0.52 1.19 1.73 -0.54 0.00 0.00 1.73 -0.54 0.54 55.93 50.33 65.26 45.23 1.29 99.62 98.71 9.67 6.27 116.94 50.00 72.74 7.01 9.09 8.82 41.97 40.21 0.00 4.01 9.73 6.26 40,504.00 5.02 PASG 7.28 5.22 -28.23
2026-03-31 842,433,629.00 0.25 3,509.00 48.57 6.00 1.33 870.73 10,000,000.00 28,296,571.00 -0.02 4,042,728.52 0.28 2.98 2.01 0.30 1.30 0.00 1.58 0.53 0.89 0.42 0.42 53.03 24.75 31.06 35.22 68.94 55.58 -51.02 -27.88 275.00 51.77 145.50 100.36 96.38 66.28 111.37 93.33 157.42 165.91 154.66 28,971,577.00 3.25 MRVL 96.30 196.33 103.86
2026-03-31 8,200,313.00 1.92 265.00 81.62 5.00 4.67 8.72 550,000.00 523,399.00 376.98 28,884.93 0.62 -0.06 0.95 -0.24 0.43 0.00 0.00 0.79 -0.27 0.22 92.97 54.23 51.92 58.37 13.51 14.06 86.49 38.66 -25.00 11.67 3.80 3.50 3.46 78.54 232.52 100.00 3.83 4.99 4.02 93,769.00 6.00 CPIX 3.22 5.87 82.58
2026-03-31 128,387,217.00 0.41 1,605.00 67.36 7.00 3.06 141.51 2,400,000.00 13,125,304.00 -15.29 1,297,279.66 0.63 1.63 11.30 -0.19 0.86 10.82 -0.18 0.74 51.63 16.36 33.71 83.64 61.76 17.42 7.63 150.00 51.96 176.43 157.03 166.32 69.81 149.28 100.00 193.13 194.85 205.97 4,031,936.00 9.28 ALAB 105.27 306.88 191.52
2026-03-31 342,471,125.00 0.99 1,661.00 67.04 4.00 13.78 513.79 1,600,000.00 171,321,811.00 -1.50 4,591,720.28 0.61 -0.46 5.47 0.33 0.26 0.00 5.47 0.33 0.73 13.18 12.90 91.60 11.24 21.94 3.90 78.06 23.55 3.08 101.65 50.00 72.91 3.35 3.97 4.26 35.45 -178.51 26.67 3.38 3.32 3.50 13,521,642.00 33.34 RXRX 2.98 3.01 0.84
2026-03-31 8,713,792.00 0.25 1,816.00 63.90 8.00 2.78 8.97 100,000.00 257,727.00 18.99 12,883.03 0.45 0.57 2.30 0.15 1.66 0.00 0.65 0.24 1.00 42.63 42.06 49.38 18.11 68.26 81.63 31.74 87.21 45.00 49.10 79.80 75.62 72.93 38.42 -123.00 33.33 82.68 77.14 81.65 76,436.00 2.87 JBSS 80.41 76.71 -4.60
2026-03-31 378,379,296.00 0.51 4.00 2.18 406.77 10,000,000.00 28,393,792.00 -24.50 202,338.00 0.09 0.84 -0.25 0.32 0.00 0.84 -0.25 0.16 7.29 7.16 59.11 29.29 12.14 0.43 87.86 19.50 55.00 79.31 0.24 0.39 0.44 45.22 30.02 0.00 0.27 0.20 0.23 6.98 SGMO 0.23 0.18 -21.73
2026-03-31 12,312,344.00 0.42 2,067.00 67.34 7.00 2.12 12.68 300,000.00 369,845.00 16.19 31,593.29 0.67 1.32 2.98 0.10 0.33 0.00 2.56 0.14 0.80 35.61 29.12 47.65 32.31 37.64 56.02 62.36 56.24 -7.46 -4.76 55.00 34.93 156.34 129.77 127.62 43.92 -82.25 53.33 173.75 157.89 165.11 147,462.00 2.92 DXPE 140.04 144.20 2.97
2026-03-31 52,053,401.00 0.28 1,712.00 66.24 6.00 1.56 54.99 1,600,000.00 2,937,121.00 1.58 191,858.16 0.51 7.00 7.07 0.22 0.23 0.00 6.38 0.38 0.84 20.03 19.53 61.18 14.68 21.02 27.64 78.98 28.88 5.37 6.55 95.00 52.87 68.76 51.44 47.08 54.13 33.03 66.67 65.69 67.99 82.39 708,018.00 5.34 LASR 55.56 78.55 41.37
2026-03-31 41,781,777.00 0.31 978.00 72.25 2.00 4.97 46.26 800,000.00 4,477,803.00 -11.64 89,084.78 0.37 0.64 8.46 -0.08 0.14 0.00 0.00 8.46 -0.08 0.67 34.07 27.50 54.62 48.12 22.11 6.46 77.89 10.21 7.19 251.55 90.00 88.78 2.74 2.79 2.97 50.28 -14.83 73.33 2.56 2.86 3.00 550,871.00 9.68 BDTX 2.11 2.28 7.93
2026-03-31 27,907,270.00 0.29 647.00 75.84 4.00 7.17 32.72 550,000.00 4,817,273.00 5.29 177,352.75 0.67 1.09 3.74 -0.33 2.29 0.00 3.71 -0.33 1.03 31.00 23.58 54.24 14.47 45.74 21.07 54.26 21.35 30.19 46.21 105.00 80.58 66.03 71.37 69.47 44.76 39.18 53.33 58.13 60.90 68.21 486,396.00 14.72 TARS 69.16 62.26 -9.98
2026-03-31 87,994,713.00 0.29 1,637.00 65.26 4.00 3.89 99.24 10,000,000.00 11,250,055.00 -16.86 498,912.77 0.69 -0.66 1.22 -0.57 0.39 0.00 1.22 -0.57 1.00 6.44 4.90 85.11 25.85 21.19 3.57 78.81 62.52 65.19 1.25 38.20 -25.00 39.64 3.79 3.62 4.14 34.90 -103.93 6.67 4.31 3.84 3.89 1,679,609.00 11.34 BMBL 3.26 3.11 -4.53
2026-03-31 26,379,335.00 0.82 3,377.00 51.14 3.00 3.36 26.45 1,000,000.00 66,105.00 20.56 7,639.79 0.51 -0.27 1.26 -0.07 0.22 0.00 0.00 0.84 -0.05 0.45 65.60 44.34 55.37 65.17 36.68 28.34 63.32 65.58 50.67 0.37 12.92 -25.00 22.28 2.64 2.69 2.75 52.75 66.29 46.67 1.24 2.27 0.69 26,633.00 0.25 MMLP 2.80 2.51 -10.52
2026-03-31 147,573,836.00 0.51 1,520.00 67.73 2.00 6.12 188.67 1,700,000.00 41,091,249.00 4.35 869,815.97 0.04 0.73 1.29 -0.62 0.15 0.00 0.00 1.29 -0.62 0.60 49.65 33.66 88.27 47.58 14.25 5.90 85.75 10.87 5.60 177.99 95.00 88.84 3.32 3.92 3.97 40.53 -147.63 73.33 3.72 3.24 3.68 22,454,962.00 21.78 SANA 2.83 3.07 8.48
2026-03-31 21,483,224.00 0.52 2,540.00 60.17 5.00 5.40 21.75 1,100,000.00 267,708.00 -9.90 19,633.50 0.22 -1.05 0.97 -0.15 0.02 0.00 0.00 0.97 -0.15 0.04 0.00 0.00 52.90 47.56 30.10 69.90 71.79 4.02 214.55 50.00 74.80 1.93 2.02 2.18 36.01 -82.07 73.33 0.80 1.68 0.62 192,333.00 1.23 BRAG 1.77 1.65 -6.78
2026-03-31 73,598,387.00 0.29 2,530.00 140.00 55.67 58.97 4.00 3.24 77.10 850,000.00 3,499,551.00 24.02 201,578.13 0.53 -0.97 2.27 -0.20 1.00 0.00 1.93 -0.26 0.94 6.53 6.25 45.51 14.03 35.22 37.36 64.78 45.32 282.59 72.73 170.00 92.29 395.31 509.74 554.40 45.99 -18.74 60.00 434.67 366.92 438.05 770,446.00 4.54 AXON 423.88 386.00 -8.94
2026-03-31 13,457,081.00 5.59 3,150.00 54.24 5.00 1.41 13.48 350,000.00 20,338.00 62.46 2,437.00 0.29 -0.46 4.52 0.47 3.90 0.46 0.06 61.30 29.31 77.31 70.69 32.64 2.87 3.62 3.84 35.94 30.65 0.00 0.93 2.37 0.70 18,207.00 0.15 SNT 2.98 2.79 -6.22
2026-03-31 26,081,913.00 0.94 635.00 75.28 6.00 4.16 29.10 45,000.00 3,014,064.00 -12.98 171,897.13 0.78 2.37 8.35 0.58 0.61 0.00 0.00 7.46 0.75 0.50 0.05 0.03 58.57 51.85 29.63 40.50 70.37 64.93 10.63 6.23 85.00 50.67 179.83 145.24 137.45 43.43 -128.76 73.33 210.98 181.20 198.10 462,903.00 10.36 CAMT 146.29 167.37 14.41
2026-03-31 1,341,879.00 351.55 4.00 0.00 1.35 55,000.00 10,024.00 -71.79 4,224,909.25 0.58 -0.11 23.60 6.25 0.00 0.00 23.32 6.36 0.00 37.29 31.81 58.51 2.00 99.58 98.00 16.38 2.06 13.34 17.81 36.46 -51.39 93.33 0.25 -0.45 2.76 13,592,663.00 0.74 FCUV 3.69 0.82 -77.79
2026-03-31 40,399,503.00 2.08 59.63 4.00 0.52 40.80 2,800,000.00 398,646.00 152.40 107,898.45 0.45 1.02 0.54 0.28 0.00 0.54 0.27 0.02 82.98 40.11 84.11 67.57 12.55 5.40 87.45 3.25 174.93 45.00 71.84 1.46 1.56 1.47 56.58 -22.27 40.00 2.24 1.98 1.66 334,426.00 0.98 RDZN 1.14 1.90 67.40
2026-03-31 2,950,116.00 1.89 214.00 82.97 2.00 12.81 3.21 150,000.00 260,419.00 -37.24 1,627.00 0.18 -0.39 39.53 0.30 0.00 0.00 39.53 0.30 0.65 81.02 52.45 49.17 11.78 3.02 88.22 14.54 59.27 736.27 35.00 67.20 8.22 9.62 11.77 49.45 41.57 0.00 1.92 7.25 1.74 20,483.00 8.11 TIL 8.29 8.18 -1.33
2026-03-31 39,943,070.00 0.71 424.00 76.82 3.00 17.51 49.44 400,000.00 9,500,184.00 -7.79 227,773.40 0.59 2.49 17.50 1.34 0.36 0.00 0.00 17.50 1.34 0.45 18.28 13.97 57.70 74.34 10.81 7.07 89.19 18.06 12.20 237.35 75.00 85.11 5.43 5.67 5.95 44.94 -91.06 0.00 5.63 5.29 5.95 828,781.00 19.21 IMRX 5.10 5.39 5.63
2026-03-31 12,911,893.00 3.28 66.90 2.00 0.91 13.07 150,000.00 160,077.00 -25.50 81,846.53 0.50 -0.00 3.23 0.51 3.23 0.51 0.02 97.06 11.98 88.02 35.65 25.00 22.33 1.73 2.22 2.45 50.34 90.79 93.33 1.53 1.52 1.99 226,093.00 1.22 FMST 1.70 1.62 -4.99
2026-03-31 29,500,637.00 7.11 688.00 76.13 1.00 153.12 31.69 150,000.00 2,188,849.00 -0.35 3,260.00 0.51 -0.24 1.09 -0.56 0.02 0.00 0.00 1.09 -0.56 0.16 14.25 10.99 91.05 18.50 17.38 13.56 82.62 45.00 49.29 1.60 1.69 1.72 39.86 -142.01 0.00 1.64 1.36 1.75 8,889.00 6.91 BYSI 1.62 1.57 -3.09
2026-03-31 8,599,649.00 0.25 1,139.00 71.86 5.00 4.88 9.12 30,000.00 523,105.00 -10.13 20,803.00 0.61 -0.14 2.21 -0.09 0.03 0.00 0.00 1.85 -0.06 0.97 10.24 10.01 43.29 54.01 40.69 45.84 59.31 63.26 54.87 56.48 26.00 33.33 50.00 58.42 77.06 67.98 69.06 47.89 -16.45 0.00 69.23 74.46 78.33 108,032.00 5.73 TRNS 72.08 73.02 1.30
2026-03-31 5,430,563.00 0.35 881.00 72.80 5.00 4.21 5.81 200,000.00 383,536.00 -1.55 17,293.54 0.70 1.07 3.48 -0.10 0.00 1.96 -0.09 0.71 5.85 3.74 81.25 34.85 52.93 21.05 47.07 50.80 16.34 41.74 45.00 60.07 49.56 45.56 44.71 32.06 -135.01 60.00 50.45 46.27 45.28 47,631.00 6.60 JOUT 46.84 43.56 -6.99
2026-03-31 37,419,484.00 0.37 1,132.00 70.86 4.00 1.68 40.14 500,000.00 2,719,467.00 12.72 148,773.11 0.44 2.64 0.85 -0.21 0.93 0.00 0.00 0.82 -0.23 0.33 63.15 83.29 37.19 28.73 58.84 71.27 70.11 32.50 3.34 18.12 80.00 44.81 14.80 9.53 9.22 76.04 134.14 100.00 15.27 16.69 15.99 806,367.00 6.78 TH 9.29 17.90 92.68
2026-03-30 1,454,646.00 61.45 3.00 1.36 1.46 10,000.00 9,440.00 -70.74 226.00 0.16 0.18 2.83 1.18 2.14 3.98 0.02 1.35 5.03 98.65 14.96 2.05 5.54 7.34 39.81 -22.31 0.00 0.37 1.62 0.70 2,160.00 0.64 FLYE 2.00 1.91 -4.26
2026-03-30 32,085,808.00 1.27 609.00 75.94 3.00 6.71 36.41 1,300,000.00 4,319,234.00 15.38 187,372.86 0.48 -0.47 11.42 6.69 0.89 0.00 0.00 10.86 6.67 0.34 3.00 2.45 60.64 92.22 23.63 14.05 76.37 26.48 16.23 241.26 60.00 81.40 7.46 6.55 6.79 35.63 -303.35 0.00 7.54 7.00 6.69 781,117.00 11.86 AZ 6.50 6.33 -2.58
2026-03-30 28,689,710.00 19.23 4.00 2.70 31.82 250,000.00 3,134,562.00 15.77 419,688.83 0.54 -0.71 0.27 -0.82 0.04 0.00 0.21 -0.82 0.22 23.86 22.08 56.60 43.12 10.29 7.77 89.71 24.37 2.75 896.42 45.00 75.12 0.28 0.53 0.72 48.78 -32.42 40.00 0.38 0.28 0.35 1,037,500.00 9.85 NOTV 0.26 0.27 3.25
2026-03-30 6,071,813.00 0.95 3,538.00 47.63 2.00 0.47 6.07 1,400,000.00 2,173.00 1,120.79 1,028.68 0.10 -0.35 2.34 -0.07 0.00 0.00 1.20 -0.11 0.01 4.28 0.63 88.33 43.84 69.77 56.16 26.55 1.42 1.64 1.71 46.57 19.39 13.33 1.51 1.16 0.48 11,302.00 0.04 APWC 1.38 1.41 2.55
2026-03-30 8,107,403.00 2.30 89.00 86.91 5.00 0.12 9.08 150,000.00 976,622.00 -0.46 11,049,264.35 0.56 0.14 1.45 -0.07 0.55 0.00 0.00 0.33 0.08 0.63 92.00 89.71 58.02 86.94 1.06 12.62 98.94 49.13 -1.19 -33.76 45.00 66.84 1.68 1.85 3.28 67.97 229.55 93.33 1.42 3.54 2.56 39,919,707.00 10.75 LESL 1.03 3.45 234.92
2026-03-30 21,405,438.00 0.41 71.74 6.00 2.12 22.54 250,000.00 1,136,909.00 4.07 51,808.90 0.20 4.04 12.48 1.56 1.00 0.00 11.28 1.75 0.97 17.84 15.24 49.72 2.16 21.70 30.11 78.30 55.63 -14.18 -1.64 90.00 47.48 548.36 399.03 375.90 67.41 47.67 73.33 648.80 768.88 580.93 459,522.00 5.04 SITM 319.88 728.56 127.76
2026-03-30 65,628,055.00 2.92 2,300.00 60.44 2.00 7.58 66.99 6,800,000.00 1,361,097.00 -6.55 71,546.00 0.38 -0.04 0.76 -0.25 0.00 0.00 0.00 0.76 -0.25 0.02 66.66 34.99 55.44 56.96 19.80 13.98 80.20 16.11 6.71 457.00 40.00 70.21 1.32 1.49 1.58 50.89 -11.44 66.67 1.64 1.32 1.50 274,164.00 2.03 TLSA 1.20 1.48 22.82
2026-03-27 4,635,724.00 30.84 5.00 16.69 4.67 60,000.00 38,651.00 -8.23 468.00 0.35 -0.31 1.19 -0.33 1.10 -0.30 0.00 6.84 87.84 93.16 57.83 68.11 73.70 1.82 2.33 2.55 45.40 44.89 73.33 0.15 1.06 1.04 2,255.00 0.83 HTLM 1.81 1.80 -0.55
2026-03-27 47,631,361.00 1.29 252.00 81.92 3.00 3.44 60.37 250,000.00 12,734,905.00 -3.68 1,430,892.69 0.58 0.12 11.44 0.83 0.08 11.44 0.83 0.24 50.79 1.00 9.23 99.00 31.53 8.55 48.39 55.00 67.62 14.11 17.32 23.74 55.83 60.54 93.33 14.24 11.72 19.31 5,021,444.00 21.10 ASST 9.66 18.21 88.46
2026-03-26 15,455,166.00 0.43 497.00 77.33 3.00 29.34 17.77 200,000.00 2,318,612.00 0.55 10,657.00 0.65 -0.28 56.82 1.23 0.15 0.00 0.00 56.82 1.23 0.96 11.62 6.03 87.91 90.08 28.33 10.71 71.67 12.75 14.67 123.42 90.00 86.82 12.08 12.26 12.73 42.41 -172.51 6.67 12.37 12.23 13.10 46,988.00 13.05 BNTC 10.97 11.23 2.39
2026-03-26 28,932,171.00 0.48 503.00 76.80 3.00 9.80 33.28 300,000.00 4,349,436.00 11.80 83,845.33 0.61 1.98 17.88 0.83 1.04 17.88 0.83 0.92 93.69 15.38 18.77 84.62 23.66 82.45 38.95 147.28 80.00 85.81 27.00 37.79 35.42 37.38 -90.11 40.00 27.79 23.07 30.82 299,049.00 13.07 MAZE 32.72 25.78 -21.21
2026-03-26 16,358,364.00 1.85 723.00 73.87 2.00 4.50 17.40 750,000.00 1,036,928.00 16.22 31,763.42 0.71 1.90 2.75 -0.59 0.20 0.00 0.00 2.75 -0.59 0.61 24.40 20.73 47.64 87.92 12.17 9.58 87.83 23.30 41.07 171.62 70.00 83.41 28.06 25.64 23.06 38.45 -151.40 40.00 30.41 27.30 29.12 100,712.00 5.96 FBRX 27.68 21.59 -21.99
2026-03-26 5,075,589.00 3.89 717.00 74.68 4.00 26.14 5.28 150,000.00 204,443.00 -6.03 1,612.00 0.58 -0.53 6.36 0.30 0.00 0.00 6.21 0.33 0.04 46.56 53.82 88.17 20.01 8.36 79.99 17.90 11.71 330.99 40.00 70.84 3.85 4.46 5.04 41.97 -6.10 53.33 1.68 3.40 0.91 5,445.00 3.87 NTRB 3.85 3.64 -5.55
2026-03-26 19,160,235.00 2.21 282.00 83.65 1.00 16.44 21.88 1,700,000.00 2,719,374.00 -9.81 39,666.53 0.42 -0.86 2.62 -0.39 0.39 0.00 0.00 2.62 -0.39 0.71 25.11 19.62 86.57 89.51 14.51 99.93 85.49 19.00 6.78 714.55 65.00 84.23 0.90 1.41 1.63 41.18 -249.76 46.67 0.98 0.85 1.08 136,890.00 12.43 JSPR 1.11 0.90 -18.47
2026-03-26 15,890,629.00 0.39 2,507.00 60.45 7.00 0.54 16.31 150,000.00 414,616.00 -17.36 314,154.42 0.34 1.49 2.96 -0.43 0.62 0.00 0.00 1.53 -0.25 0.54 48.77 44.73 56.90 44.46 17.16 60.26 82.84 73.34 10.72 61.12 65.00 75.03 21.36 18.99 17.43 31.24 -277.24 33.33 21.48 18.49 20.87 2,392,730.00 2.54 ISSC 23.41 16.41 -29.89
2026-03-25 11,869,139.00 0.53 73.40 5.00 2.97 12.51 550,000.00 643,768.00 12.41 64,467.27 0.55 1.93 3.01 0.28 0.12 0.00 0.00 2.76 0.27 0.12 0.30 0.24 95.84 52.42 13.74 7.89 86.26 18.74 14.29 82.98 30.00 58.99 17.90 17.08 16.29 38.65 -83.98 6.67 15.25 15.81 19.25 410,357.00 5.14 PRE 22.32 16.77 -24.85
2026-03-24 14,008,671.00 1.30 200.00 83.06 2.00 11.02 15.47 100,000.00 1,464,074.00 -7.09 31,747.32 0.48 0.53 2.27 -0.31 0.01 0.00 0.00 2.27 -0.31 0.19 72.20 42.11 86.23 63.94 31.23 15.38 68.77 19.68 3.87 31.19 60.00 62.49 9.06 8.10 7.70 60.36 73.88 93.33 10.30 11.40 10.19 158,742.00 9.46 NVCT 8.04 10.35 28.73
2026-03-24 17,006,078.00 25.23 2.00 8.86 17.29 55,000.00 287,672.00 -33.17 8,335.00 0.38 -0.60 0.01 8.54 91.46 0.50 0.91 1.50 48.00 73.04 93.33 0.43 0.39 0.59 39,403.00 1.66 RITR 0.57 0.48 -15.18
2026-03-24 13,386,499.00 37.61 3,176.00 53.81 3.00 0.89 13.39 60,000.00 7,689.00 48.29 1,444.20 0.19 0.53 1.18 -0.53 0.28 0.00 0.00 1.18 -0.53 0.00 0.00 0.00 88.97 91.56 1.23 98.77 20.93 -25.00 13.69 1.43 2.30 2.94 76.00 191.84 100.00 0.55 1.79 0.71 20,111.00 0.06 AIFU 1.70 2.13 25.66
2026-03-24 23,907,119.00 0.35 1,394.00 68.75 2.00 3.56 25.79 200,000.00 1,884,427.00 0.23 70,209.42 0.48 -0.09 10.44 -0.40 0.24 10.01 -0.40 0.78 86.17 34.55 16.28 65.45 29.56 10.93 66.73 100.00 84.38 19.47 18.93 17.54 32.89 -148.68 6.67 19.86 18.60 18.89 428,839.00 7.31 CBLL 18.80 18.77 -0.19
2026-03-24 52,968,186.00 0.58 59.96 3.00 20.08 55.01 1,300,000.00 2,042,494.00 1.08 47,786.00 0.25 -0.50 1.09 -0.50 0.01 0.00 0.00 0.81 -0.58 0.30 19.13 16.78 92.96 88.37 20.42 4.97 79.58 17.62 4.81 908.47 40.00 71.77 0.60 0.67 0.72 33.43 -253.05 0.00 0.65 0.55 0.64 296,130.00 3.71 CTSO 0.70 0.46 -34.64
2026-03-24 30,469,050.00 3.08 172.00 83.89 3.00 2.53 35.33 1,300,000.00 4,857,918.00 -8.79 351,491.11 0.43 0.15 19.34 1.25 0.34 0.00 19.34 1.25 0.37 7.18 6.55 88.95 52.07 9.25 18.27 90.75 20.61 80.69 0.57 6.14 40.00 23.66 6.80 4.09 4.08 56.51 4.51 46.67 10.89 8.36 8.09 1,672,133.00 13.75 ATOM 4.72 9.24 95.97
2026-03-24 4,427,550.00 0.56 2,805.00 58.08 4.00 1.19 4.45 45,000.00 26,120.00 -42.66 5,751.88 0.55 0.82 4.34 -0.40 0.47 0.00 4.34 -0.40 0.06 59.79 49.23 92.06 1.86 5.36 98.14 26.35 15.16 291.93 40.00 70.64 5.18 6.46 6.76 47.52 -27.37 93.33 3.49 3.05 7.27 29,032.00 0.59 CLIR 3.62 4.85 33.98
2026-03-24 11,240,609.00 0.37 64.30 7.00 1.87 11.61 200,000.00 366,436.00 -11.65 40,133.09 0.62 -0.48 0.53 -0.25 0.04 1.00 1.00 0.53 -0.25 0.57 21.64 17.34 84.12 94.25 51.00 86.34 49.00 86.85 7.07 48.08 40.00 59.89 16.00 15.72 15.45 42.55 -75.02 6.67 16.32 17.06 16.19 123,225.00 3.16 KINS 14.72 15.92 8.19
2026-03-24 4,541,199.00 4.61 2,330.00 61.65 6.00 0.47 4.57 450,000.00 24,729.00 -10.59 2,352.45 0.21 0.37 3.06 -0.12 0.00 0.00 1.33 -0.27 0.19 9.87 7.89 55.85 88.27 26.27 87.23 73.73 45.72 25.00 24.66 4.48 3.84 3.98 43.51 -96.31 13.33 4.92 4.33 4.82 19,361.00 0.54 JVA 4.54 4.32 -4.95
2026-03-24 143,733,007.00 0.41 3,326.00 307.00 23.75 51.85 4.00 2.97 148.49 3,600,000.00 4,760,526.00 -15.14 190,876.74 0.28 -0.61 1.59 -0.03 0.58 0.00 1.59 -0.03 0.75 36.36 34.81 54.58 95.52 28.18 30.28 71.82 23.88 77.58 3.92 269.31 50.00 75.95 1.57 1.70 1.90 36.55 -185.17 80.00 1.97 1.67 1.68 1,458,035.00 3.21 CNDT 1.25 1.88 50.59
2026-03-24 156,307,582.00 0.28 2,417.00 59.74 8.00 1.81 165.79 3,500,000.00 9,483,346.00 27.26 980,650.34 0.45 2.46 10.82 0.41 0.90 0.00 9.56 0.36 0.82 10.71 9.63 47.89 23.06 18.59 34.92 81.41 59.25 29.36 16.06 160.00 65.00 159.41 143.03 144.68 50.72 -86.63 73.33 210.97 171.03 192.03 4,273,181.00 5.72 CRDO 101.78 218.41 114.58
2026-03-24 3,299,075.00 14.52 1,720.00 66.51 4.00 0.54 3.32 30,000.00 16,183.00 -69.00 3,143.00 0.53 -0.45 0.93 -0.37 0.00 0.92 -0.37 0.07 60.79 95.57 21.85 29.64 78.15 84.29 5.23 131.82 40.00 67.71 3.89 4.56 4.54 49.61 -42.98 40.00 4.51 3.48 4.32 14,165.00 0.49 SLNG 4.53 4.14 -8.56
2026-03-24 12,401,693.00 0.62 538.00 77.30 5.00 3.89 13.94 45,000.00 1,538,047.00 -3.09 79,626.65 0.63 1.00 1.02 -0.09 0.35 0.00 0.00 0.78 -0.10 0.44 89.12 62.02 21.22 16.54 78.78 74.20 50.92 6.83 48.40 50.00 48.60 14.84 12.35 12.82 42.91 -89.85 40.00 20.34 18.10 17.46 329,558.00 11.03 INSG 11.62 12.49 7.46
2026-03-24 1,496,920.00 12.72 3.00 0.86 1.51 100,000.00 12,536.00 -44.62 3,216.00 0.15 -0.18 1.60 -0.03 0.00 1.60 -0.03 0.01 25.30 23.21 5.28 5.55 94.72 1.07 1.49 1.74 38.81 5.96 60.00 0.13 0.90 0.30 38,052.00 0.83 HWH 1.37 1.06 -22.46
2026-03-24 8,319,730.00 33.43 3.00 6.46 8.37 30,000.00 45,278.00 21.38 588.00 0.08 0.23 1.87 -0.15 0.00 0.00 1.82 0.05 0.00 7.66 6.93 56.51 0.98 8.57 99.02 24.67 40.00 42.27 1.29 1.62 1.89 49.57 47.52 80.00 0.33 1.00 0.36 10,995.00 0.54 TAOP 1.48 1.30 -12.00
2026-03-24 25,594,306.00 4.35 2,951.00 56.33 5.00 0.77 25.72 1,700,000.00 126,205.00 -1.88 13,750.00 0.22 -0.53 2.22 1.73 0.00 0.00 2.12 2.03 0.40 88.40 51.43 91.70 76.27 18.82 0.46 81.18 4.06 383.41 40.00 69.88 1.08 0.92 0.94 50.23 32.65 73.33 0.97 0.98 1.17 105,322.00 0.49 ELUT 1.08 1.16 7.16
2026-03-24 881,720.00 12.45 2.00 3.77 0.94 10,000.00 55,910.00 208.83 2,320.00 0.49 0.11 0.75 -0.62 0.00 0.00 0.75 -0.62 0.00 0.00 0.00 59.45 8.66 0.58 91.34 15.30 2.68 2.78 2.90 52.86 53.96 100.00 0.99 2.04 1.06 9,320.00 5.96 BAOS 2.56 2.77 8.20
2026-03-24 75,453,039.00 5.92 531.00 76.69 2.00 20.27 93.72 150,000.00 18,263,285.00 9.47 281,864.37 0.80 0.22 9.13 -0.17 0.07 0.00 0.00 9.13 -0.17 0.31 70.69 88.10 37.00 2.91 13.45 97.09 4.92 286.59 70.00 84.15 1.89 2.17 2.31 36.28 -180.59 0.00 1.88 1.83 1.95 1,092,963.00 19.49 PROK 1.86 1.75 -5.66
2026-03-24 100,492,565.00 0.28 3,141.00 310.00 23.59 54.33 9.00 1.67 104.54 4,500,000.00 4,052,072.00 -15.75 488,715.24 0.55 -0.51 2.25 0.08 0.53 0.00 2.25 0.08 0.65 12.55 7.81 87.84 26.88 39.27 29.42 60.73 82.77 20.17 72.33 115.00 86.88 31.13 35.24 35.28 35.90 -138.63 40.00 32.61 30.67 31.63 1,687,880.00 3.88 GLBE 31.62 29.95 -5.27
2026-03-24 48,792,764.00 0.42 2,688.00 60.36 3.00 1.97 50.21 450,000.00 1,415,066.00 -3.50 48,708.36 0.31 6.27 22.06 1.43 0.09 0.00 22.06 1.43 0.62 23.90 15.88 92.97 35.65 13.87 13.42 86.13 11.09 6.59 98.50 75.00 82.02 6.98 4.57 4.05 42.03 -105.39 0.00 6.05 6.81 7.47 385,412.00 2.82 STTK 6.06 6.10 0.66
2026-03-24 57,447,920.00 0.28 1,380.00 69.03 4.00 6.82 66.58 2,000,000.00 9,131,968.00 5.46 164,951.54 0.65 -0.38 1.17 -0.42 0.09 0.00 1.17 -0.42 1.06 16.56 14.02 48.44 28.30 47.99 36.75 52.01 67.25 38.75 72.53 90.00 83.13 56.64 68.38 70.06 33.96 -157.92 73.33 62.31 54.09 60.95 569,671.00 13.72 RDNT 59.86 54.40 -9.13
2026-03-24 4,169,408.00 11.81 87.00 87.13 2.00 0.31 4.48 35,000.00 306,093.00 -6.41 64,255.53 0.50 0.28 2.16 3.47 0.33 3.00 2.16 4.35 0.30 59.02 64.74 13.02 8.87 1.93 91.13 2.31 24.09 40.00 46.37 5.87 8.89 9.94 68.03 68.63 60.00 6.15 9.68 7.29 290,993.00 6.84 ATRA 4.98 9.80 96.98
2026-03-24 8,091,161.00 101.36 3.00 0.22 8.32 400,000.00 229,140.00 368.64 202,047.00 0.40 -0.99 1.22 0.30 0.00 0.00 0.76 -0.09 0.12 65.86 33.67 16.25 12.43 83.75 13.19 6.10 2,191.52 45.00 74.07 0.52 1.45 1.65 24.12 -108.76 66.67 0.45 0.28 0.52 659,143.00 2.75 SNYR 1.14 0.26 -77.53
2026-03-24 743,414.00 26.07 4.00 6.33 0.80 30,000.00 54,983.00 -30.22 2,201.00 0.27 0.15 0.00 0.00 0.02 63.44 13.05 0.30 99.70 3.71 4.76 5.38 41.57 -148.67 60.00 3.90 3.37 4.26 10,933.00 6.89 GWAV 3.70 3.63 -1.76
2026-03-24 87,629,076.00 0.25 2,069.00 63.57 3.00 10.25 97.64 3,300,000.00 10,007,345.00 -16.20 165,574.66 0.34 1.09 3.22 0.05 0.21 0.00 3.22 0.05 0.61 21.46 21.40 53.61 35.85 15.77 1.87 84.23 10.27 2.92 103.28 75.00 81.92 2.99 2.45 2.65 40.45 -210.52 73.33 3.26 3.00 3.22 1,074,966.00 10.25 EDIT 2.30 2.76 20.26
2026-03-24 28,869,232.00 3.58 2,462.00 60.62 5.00 0.86 29.09 2,300,000.00 221,167.00 14.74 41,325.85 0.20 2.28 5.80 0.06 0.42 0.00 0.00 4.79 0.03 0.53 39.46 27.44 64.17 47.27 16.85 13.32 83.15 17.88 2.17 50.59 65.00 72.58 3.70 3.73 3.49 57.13 112.06 100.00 3.15 3.49 3.68 406,867.00 0.76 APYX 4.04 4.13 2.23
2026-03-24 12,316,872.00 220.77 715.00 74.70 4.00 0.09 12.60 150,000.00 284,853.00 -23.29 86,003.48 0.39 -0.39 1.07 -0.01 1.07 -0.01 0.01 51.01 7.21 92.79 23.04 1.75 82.64 45.00 70.81 1.78 2.68 3.08 62.57 153.32 80.00 1.68 1.74 2.32 503,536.00 2.26 CNCK 2.06 1.94 -6.05
2026-03-23 57,421,512.00 4.12 406.00 78.88 7.00 98.64 4.62 71.30 250,000.00 13,876,214.00 178.79 1,875,040.41 0.68 -0.82 0.63 1.18 0.18 0.00 0.00 0.61 1.08 0.17 29.02 21.19 91.27 12.35 14.94 23.06 85.06 95.09 3.15 300.48 50.00 74.82 1.38 1.69 1.74 33.55 -100.63 26.67 1.05 0.89 1.30 3,639,450.00 19.46 PROP 1.38 0.95 -31.27
2026-03-20 22,554,631.00 0.39 642.00 75.35 7.00 2.74 27.23 4,500,000.00 4,670,411.00 -8.54 295,849.51 0.42 -0.81 2.57 -0.04 0.69 0.00 2.57 -0.04 0.96 91.83 58.15 39.04 40.42 78.17 59.58 84.08 74.79 85.56 5.51 72.92 65.00 76.81 10.24 11.90 11.71 25.76 -116.43 40.00 10.32 9.73 8.87 1,771,367.00 17.15 NRDS 10.10 8.35 -17.37
2026-03-20 205,408,922.00 0.25 3,169.00 52.77 4.00 6.78 216.50 3,800,000.00 11,093,945.00 10.17 389,699.33 0.27 0.45 3.92 0.00 0.84 0.00 2.84 0.16 1.18 0.78 0.78 56.97 65.23 27.99 10.75 72.01 33.37 3.81 45.20 50.00 63.74 9.29 8.62 8.03 34.12 -167.68 6.67 8.97 8.70 9.40 2,885,557.00 5.12 NEOG 8.48 8.90 4.98
2026-03-18 5,594,560.00 5.85 11.00 94.63 5.00 2.07 9.96 6,200,000.00 4,367,086.00 -13.93 250,822.84 0.47 0.29 0.75 0.31 0.25 0.00 0.75 0.31 0.59 55.01 90.16 95.65 10.99 22.94 89.01 44.74 67.29 -1.68 -35.31 -25.00 8.11 3.10 3.21 4.26 77.02 119.33 93.33 3.46 3.75 3.49 1,134,997.00 43.84 AIRS 2.76 5.33 93.12
2026-03-18 3,308,866.00 402.75 2.00 0.72 3.57 10,000.00 259,119.00 -54.25 28,003.53 0.20 -0.09 0.01 2.96 97.04 1.46 1.32 1.56 47.36 -107.57 0.00 1.87 2.77 2.25 244,814.00 7.26 RMSG 0.45 1.20 166.74
2026-03-18 3,262,977.00 0.76 4.00 0.18 3.30 150,000.00 33,126.00 -33.63 74,866.00 0.36 -0.04 2.41 2.77 2.41 2.77 0.00 61.97 1.41 99.66 98.59 19.61 5.62 1,155.13 45.00 74.47 0.85 1.84 2.24 19.21 -212.67 0.00 0.08 0.73 0.38 393,771.00 1.01 SLXN 1.56 0.50 -67.99
2026-03-12 2,031,744.00 127.81 5.00 0.12 2.09 100,000.00 54,635.00 22.75 175,085.13 0.52 0.24 2.11 0.89 0.00 0.00 1.98 1.05 0.01 61.66 59.10 52.90 1.83 0.72 98.17 18.88 45.00 49.28 2.79 6.32 7.59 71.22 152.49 93.33 2.56 3.94 3.53 582,222.00 2.62 INBS 4.10 2.57 -37.24
2026-03-12 54,671,043.00 0.76 1,096.00 71.17 5.00 12.91 62.26 4,900,000.00 7,584,789.00 -1.32 446,891.85 0.39 -1.00 1.69 0.36 0.51 0.00 0.00 1.69 0.36 0.78 53.14 44.77 84.10 30.37 20.99 2.70 79.01 33.65 0.66 56.87 50.00 65.20 1.29 1.98 2.19 41.81 -130.95 40.00 1.74 1.38 1.51 1,571,768.00 12.18 HCAT 1.83 1.29 -29.41
2026-03-12 45,650,476.00 0.42 1,664.00 67.70 3.00 13.34 48.40 100,000.00 2,746,027.00 2.69 33,849.89 0.64 0.84 1.12 -0.06 0.04 0.00 0.00 1.12 -0.06 0.70 18.26 15.98 57.48 59.98 54.71 24.78 45.29 80.24 11.99 74.60 45.00 67.22 15.76 13.11 13.17 51.74 -7.69 0.00 13.70 15.15 15.25 125,883.00 5.67 SHEN 14.46 15.88 9.86
2026-02-27 18,447,220.00 116.62 1,463.00 69.73 3.00 27.46 18.74 400,000.00 297,327.00 34.61 4,921.00 0.20 -0.34 0.96 0.56 0.04 21.00 33.58 79.00 28.26 1.31 1.34 1.39 58.96 96.71 0.00 0.13 1.20 0.38 33,226.00 1.59 KBSX 1.23 1.45 18.10
2026-02-27 13,238,143.00 0.53 2,211.00 62.66 4.00 1.67 13.55 1,300,000.00 309,316.00 -15.97 14,830.40 0.30 -0.38 7.27 -0.25 0.19 0.00 4.03 -0.45 0.30 35.44 29.16 85.84 94.80 20.96 26.51 79.04 24.63 2.77 75.38 55.00 75.60 4.02 4.17 3.97 43.89 3.81 60.00 1.76 3.35 1.20 93,853.00 2.28 SRTS 4.06 3.19 -21.53
2026-02-27 5,028,889.00 101.23 7.00 96.15 6.00 22.78 8.88 0.00 3,853,011.00 4.04 16,887.14 0.45 -1.07 1.96 0.18 0.18 0.00 1.04 0.06 0.66 51.03 35.93 55.80 71.12 29.42 91.81 70.58 75.27 3.04 60.95 45.00 66.10 4.81 5.61 6.47 52.24 -36.00 53.33 5.84 4.85 5.68 89,278.00 43.38 LFVN 4.63 5.61 21.10
2026-02-27 35,553,087.00 0.57 1,409.00 68.75 5.00 8.68 38.36 3,500,000.00 2,809,489.00 8.19 73,292.01 0.30 -1.22 1.75 -0.00 0.00 0.00 0.00 1.75 -0.00 0.84 59.28 87.10 25.94 0.61 74.06 48.80 1.58 183.17 75.00 85.17 1.01 1.85 2.20 33.33 -216.06 40.00 1.02 0.89 1.06 334,756.00 7.32 DH 1.22 0.85 -29.86
2026-02-27 91,600,803.00 0.61 1,332.00 69.34 4.00 10.49 108.41 40,000.00 16,813,519.00 0.19 271,436.00 0.56 -0.20 1.10 0.28 0.71 0.00 0.00 1.10 0.28 0.88 26.17 24.01 86.26 88.75 23.38 17.79 76.62 44.40 6.81 142.86 45.00 72.09 5.33 5.27 5.21 39.30 -80.08 26.67 5.49 5.45 5.48 940,653.00 15.51 FIP 6.03 4.51 -25.24
2026-02-27 43,553,889.00 0.44 880.00 73.11 2.00 8.31 50.55 100,000.00 6,992,310.00 54.60 260,297.79 0.60 7.37 23.76 -0.18 0.75 23.76 -0.18 0.94 91.94 21.32 23.73 78.68 74.51 116.87 140.00 92.46 64.04 40.06 36.10 48.52 -94.65 6.67 75.26 75.11 73.49 780,144.00 13.83 ORKA 34.32 60.61 76.63
2026-02-27 33,637,438.00 0.50 796.00 234.00 36.86 75.55 2.00 12.96 42.53 600,000.00 8,896,472.00 -7.71 463,204.00 0.85 0.61 13.85 -0.44 2.81 13.85 -0.44 0.95 89.71 20.76 13.12 79.24 26.54 84.07 11.44 55.44 110.00 83.71 22.11 18.29 17.59 39.96 -164.44 60.00 23.59 21.03 23.09 1,132,440.00 20.92 BCAX 16.59 21.68 30.68
2026-02-27 33,035,119.00 2.33 370.00 78.90 2.00 12.43 36.18 750,000.00 3,148,462.00 0.40 71,689.94 0.55 0.25 3.68 -0.21 0.09 0.00 3.68 -0.21 0.27 6.92 5.64 63.48 21.68 17.18 7.96 82.82 14.81 489.11 65.00 83.94 2.70 3.53 3.84 54.62 43.22 86.67 2.76 2.64 3.07 287,357.00 8.70 GNLX 2.90 2.92 0.52
2026-02-27 175,263,014.00 0.42 2,686.00 59.08 7.00 8.32 186.00 1,800,000.00 10,734,617.00 -13.88 722,190.12 0.65 0.30 1.57 0.19 0.92 0.00 1.57 0.19 0.90 4.57 4.08 52.23 13.67 55.29 58.72 44.71 78.16 27.37 19.26 9.65 80.00 52.74 206.08 178.06 170.28 50.58 -14.41 20.00 217.57 210.04 210.64 2,139,185.00 5.77 ODFL 199.54 210.47 5.48
2026-02-27 33,802,931.00 0.33 1,190.00 169.00 52.35 70.47 5.00 7.07 37.81 600,000.00 4,003,028.00 21.80 126,032.71 0.46 -1.37 3.64 -0.07 0.61 0.00 3.64 -0.07 1.03 61.69 53.08 42.62 84.63 52.18 80.69 47.82 74.78 50.26 57.46 70.00 76.40 95.21 117.89 120.90 33.56 -122.29 0.00 95.08 97.26 97.83 499,996.00 10.59 HLNE 103.86 90.32 -13.03
2026-02-27 46,911,463.00 0.41 1,544.00 336.00 19.65 67.91 6.00 3.78 51.43 1,100,000.00 4,517,901.00 43.68 262,958.11 0.50 -1.31 0.76 -0.47 1.04 0.00 0.00 0.76 -0.47 0.98 62.14 41.47 48.29 48.37 36.40 24.39 63.60 84.74 12.35 59.37 55.00 71.04 23.00 32.32 34.14 39.47 -143.73 73.33 24.80 20.70 25.27 1,683,497.00 8.78 INTA 21.94 20.40 -7.02
2026-02-27 42,845,077.00 2.08 2,854.00 57.60 2.00 1.85 43.57 750,000.00 728,454.00 -39.23 120,698.05 0.60 -0.92 0.88 -0.34 0.01 0.00 0.00 0.70 -0.27 0.22 0.95 0.65 63.09 87.17 13.79 18.78 86.21 52.69 1.59 351.53 -25.00 55.43 0.52 0.97 1.12 43.06 -96.80 0.00 0.55 0.52 0.58 267,439.00 1.67 BIOX 0.56 0.41 -26.02
2026-02-27 82,819,310.00 0.30 1,458.00 68.18 3.00 7.62 96.99 650,000.00 14,170,153.00 -11.75 237,920.95 0.41 0.32 18.60 -0.17 0.89 0.00 18.56 -0.18 1.15 7.64 7.03 81.46 27.01 32.49 14.24 67.51 32.88 44.90 117.36 135.00 92.47 38.72 43.55 42.79 43.29 -87.72 60.00 42.42 37.59 41.62 1,056,190.00 14.61 CRNX 42.77 36.80 -13.96
2026-02-26 4,477,830.00 1.00 242.00 81.59 7.00 1.47 4.78 70,000.00 297,228.00 -8.55 49,751.35 0.53 0.64 28.21 -0.01 0.00 0.00 22.00 -0.00 0.92 28.70 28.33 53.57 43.46 46.71 60.51 53.29 76.91 -25.00 11.43 80.77 70.01 69.75 59.55 27.12 73.33 82.29 94.12 90.91 159,494.00 6.22 NVEC 69.65 91.25 31.01
2026-02-23 38,202,903.00 1.28 826.00 73.60 3.00 9.02 41.65 250,000.00 3,442,408.00 4.87 147,917.67 0.51 -0.06 4.69 0.58 0.11 0.00 0.00 4.69 0.58 0.21 0.98 0.96 64.90 54.23 12.45 5.59 87.55 15.47 5.52 303.52 70.00 84.32 1.90 2.37 2.26 40.91 -101.02 0.00 2.01 1.81 2.10 432,853.00 8.27 GANX 2.02 1.78 -11.99
2026-02-23 109,615,984.00 0.48 2,906.00 56.90 7.00 1.01 112.55 1,300,000.00 2,936,045.00 -22.59 816,907.22 0.58 8.67 5.63 -0.09 0.70 0.00 0.00 4.92 -0.15 0.67 0.00 0.00 93.11 49.69 26.16 40.05 73.84 87.48 -110.04 -39.21 55.00 30.73 212.62 144.30 129.17 70.29 172.09 93.33 218.60 234.62 232.98 3,051,723.00 2.61 TSEM 127.20 283.43 122.82
2026-02-19 5,146,729.00 0.48 374.00 78.91 4.00 33.65 5.72 300,000.00 569,976.00 -2.35 4,634.00 0.49 -0.35 0.59 -0.41 9.38 0.00 0.00 0.58 -0.41 0.61 86.63 79.67 40.78 12.36 59.22 37.17 -30.00 9.59 16.30 19.35 19.16 39.38 -101.77 66.67 16.98 15.62 16.97 22,075.00 9.97 TCX 17.48 15.02 -14.05
2026-02-19 29,965,769.00 5.60 328.00 80.13 3.00 0.95 32.39 1,500,000.00 2,427,166.00 35.42 781,811.11 0.55 3.10 14.81 1.08 0.00 0.00 14.81 1.08 0.03 26.65 19.07 62.46 84.17 9.65 90.35 6.66 276.15 50.00 76.35 1.92 1.87 2.01 52.39 -8.39 53.33 2.77 2.13 2.43 2,406,828.00 7.49 HOVR 1.86 3.14 68.82
2026-02-19 7,320,338.00 3.09 73.00 87.71 3.00 7.60 8.27 100,000.00 947,782.00 45.10 12,313.81 0.53 -0.82 2.39 1.29 0.00 0.00 1.80 0.72 0.58 37.46 13.06 91.03 94.45 16.47 4.37 83.53 14.95 506.11 55.00 80.43 2.59 4.58 5.13 45.65 -172.33 66.67 3.40 2.36 2.99 31,777.00 11.46 ACTU 4.19 2.38 -43.24
2026-02-19 27,076,688.00 18.21 129.00 85.10 2.00 21.02 35.34 850,000.00 8,260,038.00 10.35 112,565.96 0.71 -0.29 0.78 -0.79 0.78 -0.79 0.16 62.12 9.58 10.40 90.42 22.54 88.40 6.06 239.33 55.00 78.83 2.31 1.63 1.80 50.14 42.64 93.33 2.65 2.42 2.81 313,327.00 23.38 HURA 1.12 2.50 124.22
2026-02-19 22,065,155.00 3.26 1,422.00 68.66 3.00 1.23 22.54 900,000.00 473,706.00 113.31 92,434.50 0.55 -0.51 6.50 41.21 0.00 0.00 6.50 41.21 0.28 92.20 50.06 63.25 92.52 11.87 0.92 88.13 16.23 2.97 148.00 45.00 72.12 1.62 2.71 3.13 59.24 159.44 100.00 1.52 1.52 2.00 322,919.00 2.10 FEAM 1.77 1.90 7.34
2026-02-19 111,040,882.00 0.41 870.00 72.92 3.00 7.06 140.01 95,000.00 28,971,861.00 19.30 875,990.91 0.63 -0.01 2.25 -0.06 0.96 0.00 0.00 1.82 -0.06 1.39 1.44 1.31 59.02 79.48 18.37 24.51 81.63 50.59 1.85 21.61 130.00 65.03 7.78 8.65 8.62 61.70 99.16 60.00 7.92 7.49 9.00 3,103,463.00 20.69 ARRY 11.19 8.48 -24.20
2026-02-19 17,337,957.00 0.54 1,392.00 71.07 5.00 6.89 18.11 1,100,000.00 772,126.00 -16.53 11,473.08 0.41 -0.46 0.75 -0.22 0.75 0.06 0.40 84.23 30.85 83.98 69.15 81.60 0.49 8.96 25.00 24.56 5.38 4.43 4.61 63.80 108.97 100.00 5.13 5.16 5.66 84,619.00 4.26 KGEI 3.98 5.87 47.30
2026-02-19 28,687,700.00 5.51 254.00 81.83 3.00 11.00 31.50 600,000.00 2,810,637.00 3.04 259,605.94 0.84 3.62 18.62 3.74 0.03 0.00 18.62 3.74 0.62 31.63 15.76 65.88 40.08 7.81 11.08 92.19 18.28 4.70 181.30 105.00 90.59 2.06 1.59 1.56 52.14 112.78 100.00 2.00 2.02 2.44 535,331.00 8.92 EQ 1.74 2.26 30.07
2026-02-19 10,082,535.00 0.25 776.00 74.15 6.00 2.32 11.12 250,000.00 1,035,213.00 8.28 66,252.81 0.39 -0.67 1.71 0.10 0.26 0.00 1.71 0.10 0.91 43.66 40.72 44.21 35.01 26.29 62.19 73.71 65.63 49.55 66.56 45.00 67.17 86.50 82.59 85.50 40.56 -66.10 46.67 98.94 96.01 89.94 362,517.00 9.31 LMB 93.10 71.36 -23.35
2026-02-19 19,985,200.00 8.17 463.00 79.01 2.00 0.28 21.99 2,400,000.00 2,003,419.00 74.83 1,094,720.00 0.24 -0.36 11.75 -0.32 0.89 11.75 -0.32 0.93 95.65 10.64 1.78 89.36 24.38 91.36 6.91 383.16 125.00 94.17 6.32 7.98 7.86 25.21 -69.59 53.33 6.64 6.79 3.61 6,840,794.00 9.11 ENGN 10.32 1.64 -84.11
2026-02-19 3,737,076.00 5.46 220.00 79.71 4.00 2.67 3.95 300,000.00 217,777.00 1.19 24,918.52 0.35 0.27 2.73 3.95 0.00 0.00 2.71 3.93 0.02 21.42 21.20 50.99 1.84 0.61 98.16 4.98 117.54 25.00 52.52 4.21 3.45 4.23 47.00 -74.02 60.00 5.10 3.90 4.92 161,968.00 5.51 ICU 2.42 3.75 55.27
2026-02-19 5,362,049.00 7.31 64.03 5.00 0.10 5.38 650,000.00 19,634.00 166.55 39,709.72 0.31 3.03 3.30 -0.56 0.00 1.50 -0.71 0.28 3.93 3.70 59.69 7.75 21.68 15.47 78.32 38.91 -25.00 11.65 32.04 20.64 20.01 70.99 76.18 93.33 38.89 42.68 32.98 253,618.00 0.36 SILC 19.44 45.33 133.24
2026-02-18 30,218,472.00 0.35 1,933.00 68.34 3.00 4.31 31.74 100,000.00 1,521,998.00 -7.38 150,724.77 0.69 3.43 1.58 -0.28 0.54 0.00 1.39 -0.20 0.75 0.06 0.06 50.22 35.59 38.06 42.17 61.94 67.61 -50.40 -9.06 90.00 44.98 500.07 416.20 395.56 50.81 45.87 93.33 478.80 487.21 554.83 494,352.00 4.80 NVMI 452.56 503.49 11.25
2026-02-11 11,804,192.00 15.92 4.00 6.08 11.83 45,000.00 27,644.00 312.06 6.00 0.01 0.17 2.11 0.31 1.48 0.53 0.01 1.41 5.19 98.59 22.04 5.91 7.69 8.66 48.86 61.60 46.67 12.67 -2.36 7.05 1,468.00 0.23 INLF 7.91 3.99 -49.58
2026-02-06 439,749.13 108.66 6.00 6.46 0.52 8,000.00 84,980.00 45.55 3,732.00 0.53 -0.01 6.21 6.10 5.82 6.03 0.17 0.94 0.04 99.06 64.23 5.08 10.56 14.77 44.93 -40.45 6.67 15.17 17.49 8.28 9,494.00 16.20 CISS 12.81 2.36 -81.58
2026-02-06 67,126,613.00 31.67 1.00 1.00 67.13 150,000.00 8,012.00 164.77 2,000.00 0.52 1.57 -0.18 1.57 -0.18 0.02 4.84 21.39 NaN NaN 0.01 AIEV 0.05
2026-02-02 30,129,331.00 0.25 4.00 1.00 30.14 750,000.00 6,663.00 0.00 12,016.00 0.16 0.00 0.00 0.04 82.29 47.35 71.87 3.74 96.26 -25.00 12.77 NaN 0.29 0.02 CARM 0.15
2026-02-02 66,848,352.00 9.10 1.00 141.68 67.59 150,000.00 741,844.00 -0.02 650.00 0.10 0.00 0.00 0.02 81.50 42.18 62.77 NaN NaN 1.10 NKGN 0.19
2026-02-02 734,923.00 16.23 3.00 4.23 0.81 10,000.00 73,695.00 26.20 6,799.00 0.73 -0.05 1.78 -0.02 0.00 0.00 1.78 -0.02 0.00 0.00 0.00 56.99 3.70 99.82 96.30 -25.00 12.05 2.18 3.54 4.22 30.09 -67.87 0.00 2.17 1.90 0.88 16,130.00 9.11 PRFX 3.57 1.49 -58.26
2026-01-29 10,896,239.00 62.08 3,608.00 46.53 3.00 0.00 10.90 45,000.00 2,647.00 16.92 64,203.23 0.64 -0.24 9.17 0.45 9.16 0.47 0.26 90.34 17.67 6.72 82.33 28.73 5.68 121.74 40.00 69.02 5.46 4.72 4.56 37.92 15.11 73.33 2.19 8.43 2.87 226,509.00 0.02 ODYS 6.28 4.97 -20.80
2026-01-29 102,214,703.00 0.25 1,356.00 69.17 3.00 11.82 117.51 3,000,000.00 15,291,551.00 -0.02 260,052.12 0.48 2.26 24.75 0.61 0.36 0.00 0.00 24.75 0.61 0.97 87.57 88.76 79.95 27.95 24.01 72.05 22.19 9.32 61.66 115.00 81.33 13.90 12.18 11.62 52.04 8.38 86.67 13.44 13.63 15.60 1,155,311.00 13.01 TRVI 10.62 14.13 33.02
2026-01-28 4,238,247.00 30.70 3.00 10.24 4.44 7,000.00 202,264.00 45.46 1,194.00 0.30 0.01 2.24 5.11 0.00 0.00 2.24 5.11 0.01 52.69 51.33 25.25 1.71 2.66 98.29 11.55 1.23 1.27 1.45 47.17 32.89 0.00 0.30 1.06 0.39 5,295.00 4.55 AIHS 1.16 1.17 0.86
2026-01-28 2,580,956.00 7.68 1,283.00 68.37 3.00 0.03 2.60 45,000.00 21,187.00 478.72 80,236.00 0.17 2.34 0.79 -0.55 0.00 0.00 0.79 -0.55 0.00 0.00 0.00 12.62 1.91 13.79 98.09 80.59 6.54 5.23 5.15 65.46 120.23 100.00 6.38 6.43 7.11 2,281,891.00 0.81 PSIG 4.20 7.67 82.40
2026-01-28 4,266,465.00 1.90 3.00 0.35 4.30 550,000.00 30,793.00 81.66 19,133.00 0.30 -0.31 6.68 0.30 0.00 0.00 6.68 0.30 0.10 31.33 30.37 61.63 13.16 22.58 99.96 77.42 17.42 9.66 369.87 40.00 68.21 2.39 2.18 2.28 56.24 55.01 93.33 0.67 2.09 0.63 256,495.00 0.72 KPRX 2.11 2.56 21.18
2026-01-27 3,177,472.00 25.30 5.00 0.18 3.21 250,000.00 35,397.00 -57.28 41,180.00 0.58 -0.05 1.10 1.04 1.03 1.07 0.02 3.01 8.66 96.99 72.15 1.56 104.00 40.00 66.77 1.13 2.65 4.20 72.58 128.52 100.00 1.17 1.20 1.32 108,005.00 1.10 ICON 2.13 1.34 -37.12
2026-01-27 31,305,485.00 0.64 2,157.00 63.64 6.00 5.49 32.30 650,000.00 995,712.00 6.08 16,489.55 0.63 0.53 0.04 -0.24 0.25 0.00 0.03 -0.25 0.76 9.11 8.69 49.25 30.32 67.68 40.20 32.32 41.98 1.41 9.04 -25.00 19.13 15.89 15.80 15.35 43.59 -120.70 53.33 16.28 15.36 16.35 151,579.00 3.08 FFIC 15.54 15.87 2.14
2026-01-27 87,900,448.00 0.25 1,569.00 67.69 9.00 9.00 98.89 2,000,000.00 10,991,657.00 11.16 338,417.21 0.75 0.73 1.58 0.01 0.30 0.00 1.11 0.02 1.11 44.46 36.90 86.25 87.19 49.72 26.68 50.28 76.91 44.17 4.82 32.88 55.00 60.76 14.23 15.73 15.84 54.86 30.12 73.33 13.04 13.64 14.74 1,091,576.00 11.11 SONO 14.85 15.51 4.44
2026-01-27 12,232,345.00 10.06 78.00 87.49 2.00 5.55 18.97 200,000.00 6,739,792.00 20.12 268,109.67 0.50 -0.63 0.15 -0.21 1.18 0.00 0.00 0.07 -0.11 0.87 37.56 30.93 84.68 61.71 9.46 13.11 90.54 28.40 1.97 123.82 -25.00 52.74 2.19 5.87 6.17 34.92 -133.65 13.33 3.27 2.77 2.97 1,090,063.00 35.52 SNBR 10.13 1.71 -83.12
2026-01-27 79,394,833.00 0.41 1,160.00 70.70 6.00 9.94 102.51 850,000.00 23,112,588.00 -0.22 296,906.30 0.61 -0.65 0.95 0.03 0.81 0.33 3.00 0.95 0.04 0.88 11.06 10.46 52.00 39.15 24.87 15.47 75.13 54.35 4.37 103.28 70.00 80.88 4.14 5.50 6.34 45.00 -88.82 53.33 5.07 4.28 4.84 1,456,759.00 22.55 TDUP 5.24 4.29 -18.05
2026-01-27 11,704,450.00 0.88 2,477.00 60.71 6.00 4.51 11.83 550,000.00 128,208.00 -24.26 3,087.00 0.36 0.08 0.08 -0.21 0.04 0.00 0.08 -0.20 0.62 36.53 29.02 55.28 43.31 71.21 91.78 28.79 44.85 2.76 19.83 40.00 42.88 14.14 13.85 13.86 41.36 -154.93 13.33 14.69 13.96 14.64 17,751.00 1.08 OPBK 13.71 14.14 3.12
2026-01-23 27,033,104.00 17.25 307.00 80.31 3.00 13.13 30.45 200,000.00 3,417,316.00 -10.63 58,767.70 0.61 -0.44 0.57 -0.73 0.87 0.00 0.38 -0.78 0.21 3.64 3.60 51.45 66.49 16.52 6.16 83.48 23.23 2.17 50.76 60.00 71.23 4.42 4.08 4.27 53.36 306.34 100.00 4.01 4.49 5.11 271,470.00 11.22 RCEL 4.36 4.58 5.11
2026-01-23 5,925,581.00 2.06 185.00 82.46 2.00 4.16 6.68 250,000.00 751,049.00 6.74 61,371.53 0.35 1.95 57.37 -0.55 0.00 57.37 -0.55 0.71 14.23 9.71 87.22 27.66 22.91 77.09 25.66 45.00 48.77 84.24 78.05 73.47 37.56 -211.85 0.00 89.41 78.48 87.69 355,341.00 11.25 DRUG 87.92 83.50 -5.03
2026-01-23 152,725,884.00 0.41 1,880.00 65.21 3.00 2.67 166.37 3,300,000.00 13,639,814.00 -10.44 1,275,220.25 0.69 0.55 1.84 -0.21 0.26 0.00 1.07 -0.32 1.13 4.86 4.82 53.40 31.53 17.38 48.44 82.62 38.55 0.95 10.12 115.00 57.36 7.64 8.25 8.31 70.39 177.32 100.00 7.87 8.47 8.74 3,557,905.00 8.20 SHLS 9.50 9.91 4.26
2026-01-23 83,914,748.00 0.42 2,407.00 61.17 5.00 2.67 89.26 950,000.00 5,345,896.00 22.64 409,857.70 0.57 -0.24 1.70 1.19 0.00 0.00 1.55 1.44 0.15 40.72 27.10 87.41 46.76 17.58 7.46 82.42 24.78 3.20 281.94 65.00 82.46 1.13 1.83 1.72 42.55 -37.38 66.67 1.52 1.16 1.37 1,322,376.00 5.99 SKYX 3.10 1.13 -63.58
2026-01-22 1,242,132.00 96.89 3.00 3.56 1.32 100,000.00 75,943.00 -92.09 2,295.06 0.17 -0.49 6.17 -0.37 0.00 0.00 4.07 -0.54 0.08 27.19 21.38 91.26 78.85 10.37 0.18 89.63 25.01 40.00 44.69 3.33 3.25 3.55 38.76 -99.55 0.00 4.79 2.76 3.53 25,787.00 5.76 ASTC 3.77 2.28 -39.44
2026-01-22 10,893,652.00 1.90 301.00 248.00 35.25 79.77 3.00 7.46 12.03 600,000.00 1,134,300.00 88.59 40,285.63 0.52 2.05 3.23 -0.72 0.52 0.00 3.23 -0.72 0.17 24.15 93.76 94.40 13.29 4.60 86.71 6.06 243.07 70.00 84.53 2.63 2.52 2.34 44.12 -69.32 86.67 2.31 2.41 2.96 157,262.00 9.43 CNTB 2.62 2.35 -10.13
2026-01-22 20,655,588.00 0.65 387.00 79.14 3.00 17.78 22.80 150,000.00 2,146,003.00 -3.09 37,542.06 0.53 1.49 34.13 0.15 0.17 0.00 0.00 34.13 0.15 0.73 65.81 24.19 62.72 83.75 19.78 20.93 80.22 24.84 17.82 80.09 90.00 84.32 18.66 15.67 15.20 59.40 46.45 53.33 22.93 20.65 20.54 155,984.00 9.41 GHRS 16.70 22.12 32.42
2026-01-22 445,636.05 18.27 5.00 1.13 0.48 15,000.00 31,066.00 -2.11 1,902.34 0.35 0.64 2.41 -0.55 0.00 0.00 2.38 -0.55 0.01 11.95 10.07 79.49 1.02 99.77 98.98 9.19 5.34 10.86 16.03 43.39 -117.13 20.00 7.89 5.63 6.77 13,189.00 6.52 SPRC 9.00 4.27 -52.56
2026-01-22 4,004,552.00 23.13 3.00 2.14 4.06 550,000.00 56,285.00 -2.49 1,164.00 0.05 0.05 53.90 2.57 97.43 NaN 1.88 2.62 1.39 BSLK 0.58
2026-01-22 6,949,240.00 32.97 51.66 5.00 0.05 6.95 15,000.00 4,509.00 36.80 14,914.28 0.45 0.79 1.32 0.20 0.00 0.00 1.14 0.15 0.00 0.00 0.00 46.56 83.44 15.70 22.11 84.30 68.60 9.86 8.65 8.11 52.42 13.14 53.33 2.78 8.24 2.61 396,932.00 0.06 HUHU 7.88 9.46 20.13
2026-01-22 29,516,234.00 48.18 4.00 2.47 29.52 10,000.00 3,092.00 61.13 101.00 0.30 -0.05 0.00 0.00 0.00 0.00 0.00 82.33 1.34 98.66 1.76 2.44 3.39 51.10 49.72 40.00 0.48 2.11 0.77 687.00 0.01 GDHG 2.13 1.71 -19.85
2026-01-22 63,583,613.00 0.41 984.00 71.22 2.00 3.33 71.47 500,000.00 7,882,443.00 -2.05 200,757.57 0.47 1.61 9.76 -0.51 2.38 0.00 9.76 -0.51 1.04 39.89 24.80 67.72 23.48 31.61 18.39 68.39 11.48 15.36 41.68 145.00 82.50 33.19 34.18 33.56 55.78 44.45 73.33 32.74 36.05 34.00 892,686.00 11.03 NAMS 34.40 35.44 3.04
2026-01-08 514,410,788.00 12.22 1,228.00 70.21 5.00 1.75 595.75 2,100,000.00 81,340,286.00 2.68 25,533,501.45 0.56 -0.16 5.32 2.40 0.00 5.29 3.51 0.06 39.44 27.46 62.26 40.27 6.32 10.09 93.68 2.47 416.80 40.00 71.83 0.66 1.00 1.10 39.38 -71.39 33.33 0.65 0.67 0.66 60,807,340.00 13.65 DVLT 1.10 0.46 -57.61
2026-01-07 3,085,757.00 0.88 1,748.00 66.24 5.00 2.29 3.14 35,000.00 53,265.00 14.36 2,603.32 0.38 0.51 11.52 1.52 0.00 10.11 1.62 0.42 9.55 9.32 61.73 47.47 30.36 74.43 69.64 73.74 69.58 77.73 18.12 34.77 -25.00 38.75 54.54 63.17 59.44 38.59 -73.48 20.00 55.95 50.34 58.73 11,392.00 1.70 TAYD 66.11 51.71 -21.78
2026-01-07 40,716,516.00 46.94 2.00 1.00 40.83 1,600,000.00 112,724.00 127.61 73,861.00 0.35 0.30 -0.40 0.30 -0.40 0.00 1.22 1.20 98.78 -25.00 12.83 0.94 4.07 0.28 CERO 0.10
2026-01-07 51,827,753.00 0.41 1,148.00 71.03 3.00 11.63 60.36 1,300,000.00 8,531,291.00 1.93 154,515.42 0.74 0.73 44.33 0.67 0.71 0.33 3.00 44.33 0.67 1.12 38.93 28.48 89.14 37.79 13.32 16.48 86.68 19.27 22.20 81.47 95.00 85.30 28.08 32.40 33.94 46.50 -43.38 46.67 30.59 26.45 30.19 509,507.00 14.13 MLYS 36.06 29.85 -17.22
2026-01-07 8,192,334.00 9.82 3.00 0.33 8.30 800,000.00 103,019.00 -83.91 105,514.00 0.65 -0.48 8.92 0.27 0.00 0.00 8.92 0.51 0.19 15.01 10.39 66.71 77.09 16.65 99.38 83.35 9.09 3.70 393.20 55.00 78.60 0.86 0.91 1.03 58.06 93.54 66.67 1.04 0.85 1.04 228,940.00 1.24 APRE 0.92 0.95 2.84
2026-01-07 458,790.00 319.26 2.00 6.03 0.57 10,000.00 114,402.00 4,550.49 2,066.00 0.31 -0.01 0.02 1.25 98.75 22.12 282.02 40.00 67.08 8.32 8.23 9.52 50.60 29.07 26.67 7.95 7.83 10.66 12,403.00 19.96 MLEC 3.98 7.95 99.75
2025-12-30 15,286,880.00 3.47 3,407.00 50.68 2.00 0.05 15.30 2,100,000.00 13,654.00 -11.02 39,849.90 0.25 -0.01 9.87 -0.55 0.00 0.00 9.87 -0.55 0.41 74.58 50.91 90.77 94.18 30.47 0.55 69.53 17.75 2.53 163.23 -25.00 54.03 1.42 1.24 1.25 53.47 1.20 60.00 1.63 1.41 1.65 249,425.00 0.09 BOLD 1.20 1.44 20.00
2025-12-30 2,727,761.00 84.12 1,005.00 71.96 8.00 0.80 2.78 150,000.00 53,415.00 25.69 4,616.64 0.16 -0.24 0.76 0.03 0.76 0.03 0.03 59.40 13.54 32.60 86.46 47.31 43.00 37.78 2.03 2.17 2.09 41.76 -88.24 53.33 3.00 1.88 2.44 42,587.00 1.92 BCG 2.64 1.69 -35.98
2025-12-30 10,282,680.00 24.75 40.00 90.74 4.00 0.05 11.81 0.00 1,523,391.00 15,476.60 56,712,208.04 0.56 -0.03 0.60 -0.31 0.00 0.00 0.60 -0.31 0.05 61.84 92.16 4.18 4.52 95.82 2.49 226.92 40.00 72.13 0.65 0.76 0.82 68.57 244.41 93.33 0.48 1.18 0.94 151,538,976.00 12.90 SNAL 0.90 1.10 21.98
2025-12-30 812,631.80 826.14 5.00 0.00 0.82 0.00 5,343.44 -96.67 69,371.72 0.39 1.37 2.89 12.65 0.00 0.00 2.89 12.65 2.80 62.19 85.95 0.87 0.35 99.13 5.62 -25.00 12.83 8.59 20.51 22.68 51.55 -0.94 40.00 84.15 76.54 25.07 408,328.00 0.65 ERNA 30.00 11.99 -60.03
2025-12-30 108,345,966.00 0.51 863.00 73.28 4.00 4.07 131.67 200,000.00 23,328,613.00 9.81 1,172,922.82 0.39 0.89 8.12 3.64 0.17 0.00 0.00 7.99 3.66 0.39 0.00 0.00 55.60 72.84 10.24 12.20 89.76 3.21 93.29 45.00 69.78 3.14 3.73 3.99 47.27 -97.36 86.67 3.09 2.91 3.87 4,680,714.00 17.72 ABAT 3.45 3.23 -6.38
2025-12-30 17,873,919.00 15.10 2,521.00 60.33 2.00 5.61 18.02 4,200,000.00 147,543.00 -76.44 8,068.87 0.31 0.10 0.12 -0.77 0.00 0.00 0.12 -0.77 0.04 66.82 59.29 62.98 11.97 8.04 88.03 6.94 577.18 40.00 70.40 1.50 1.50 1.49 34.69 -101.00 33.33 1.44 1.51 1.56 39,575.00 0.82 ESLA 1.54 1.16 -24.68
2025-12-30 4,349,322.00 1.86 3.00 2.53 4.54 200,000.00 194,646.00 -17.32 6,006.00 0.23 -0.06 7.85 6.01 0.00 0.00 7.85 6.01 0.09 31.29 26.90 60.98 58.53 18.18 1.33 81.82 19.84 9.93 432.17 40.00 70.19 2.44 3.26 3.30 38.39 -116.98 33.33 2.49 2.11 2.65 48,317.00 4.28 IDAI 3.56 2.00 -43.86
2025-12-30 2,330,553.00 250.79 14.00 94.03 3.00 3.54 2.65 15,000.00 322,823.00 453.08 42,343.01 0.51 0.61 2.85 0.35 0.00 0.00 0.95 0.27 0.02 59.34 60.25 91.07 5.81 15.24 94.19 10.84 40.00 44.52 3.40 2.46 2.53 55.71 67.50 0.00 9.24 8.27 3.56 122,786.00 12.17 EFOI 2.19 3.86 76.26
2025-12-29 3,124,040.00 10.87 4.00 1.89 3.17 200,000.00 49,885.00 -4.54 693.00 0.06 -0.29 38.87 0.05 0.00 0.00 38.87 0.05 0.01 50.41 39.37 53.45 15.52 84.48 33.92 1.12 1.16 1.23 47.20 7.97 53.33 0.18 1.08 0.31 31,707.00 1.57 MEGL 1.18 1.14 -3.59
2025-12-26 22,987,679.00 0.62 278.00 81.35 2.00 28.73 30.10 550,000.00 7,109,751.00 -8.43 46,663.69 0.42 0.86 13.95 -0.03 0.06 0.00 0.00 13.95 -0.03 0.87 31.03 20.05 89.08 72.31 33.37 14.20 66.63 23.37 16.38 57.62 125.00 84.99 28.29 23.61 22.67 46.25 -155.28 33.33 30.62 27.49 31.82 220,828.00 23.62 AVBP 22.31 26.73 19.81
2025-12-26 842,875.00 585.55 3.00 0.27 0.85 15,000.00 10,469.00 -97.83 2,388.00 0.16 0.19 0.00 0.00 0.00 31.16 17.97 88.42 1.16 98.84 4.58 4.68 5.24 42.67 -126.85 40.00 3.97 1.66 5.96 22,173.00 1.23 EEIQ 4.21 2.94 -30.20
2025-12-26 66,373,811.00 0.42 2,068.00 63.64 8.00 2.11 69.22 700,000.00 2,847,360.00 -12.30 220,859.60 0.39 4.37 7.52 1.11 0.38 0.00 5.84 1.04 0.99 29.11 26.41 46.63 1.91 41.45 34.09 58.55 60.92 -10.21 -2.62 120.00 51.26 286.00 221.70 203.06 77.46 88.77 93.33 327.62 352.65 305.21 1,246,006.00 4.11 MTSI 174.85 385.98 120.75
2025-12-26 6,134,514.00 3.65 782.00 74.04 4.00 2.52 6.28 150,000.00 142,971.00 23.06 36,535.38 0.41 1.34 0.81 -0.48 0.00 0.00 0.81 -0.48 0.07 67.19 47.55 8.13 19.12 91.87 76.87 40.00 41.77 3.12 2.56 2.41 61.72 255.01 100.00 3.31 3.78 3.64 145,281.00 2.28 DWSN 1.70 4.13 142.93
2025-12-26 6,274,676.00 4.96 1,159.00 70.70 6.00 0.76 6.36 650,000.00 83,906.00 -30.61 5,324.00 0.24 0.79 1.32 0.12 0.00 1.32 0.12 0.04 78.76 47.92 96.17 16.18 14.36 83.82 43.77 1.83 50.90 50.00 65.37 2.84 2.52 2.37 65.87 80.90 80.00 3.41 3.08 2.87 68,584.00 1.32 PODC 2.08 4.48 115.38
2025-12-24 20,859,457.00 15.73 150.00 84.64 3.00 0.09 22.84 1,000,000.00 1,985,453.00 31.39 1,441,860.66 0.54 -0.31 0.78 -0.14 0.11 0.00 0.00 0.78 -0.14 0.11 67.40 42.42 54.96 82.61 11.37 4.43 88.63 27.63 -0.31 -23.60 -25.00 9.31 0.79 0.90 1.07 77.74 138.89 80.00 0.89 1.41 1.05 4,293,451.00 8.69 BZFD 0.90 2.09 131.73
2025-12-24 2,452,393.00 13.71 3.00 0.22 2.46 5,000.00 3,463.00 13.39 8,315.00 0.64 0.34 30.98 0.00 30.98 0.00 30.31 23.26 93.94 0.60 59.18 99.40 23.47 3.36 14.08 16.59 46.13 53.27 33.33 2.38 -3.52 5.41 15,558.00 0.14 EJH 23.36 1.47 -93.71
2025-12-24 887,644.80 445.19 6.00 0.01 0.89 20,000.00 4,534.00 -91.40 82,809.17 0.51 0.63 1.80 0.24 1.80 0.24 0.07 1.37 98.63 3.59 16.08 15.81 47.27 39.49 53.33 16.55 24.22 7.08 239,727.00 0.51 PMAX 26.90 2.77 -89.70
2025-12-24 2,292,139.00 918.09 2.00 0.75 2.31 15,000.00 15,756.00 -61.91 4,720.00 0.24 -0.06 0.00 0.00 0.00 91.92 5.05 94.95 1.86 1.85 1.93 38.38 8.40 46.67 0.76 1.73 0.86 27,101.00 0.68 GITS 0.78 1.79 128.03
2025-12-24 51,511,357.00 4.58 3,461.00 49.56 2.00 1.16 51.71 500,000.00 198,408.00 -22.18 46,127.27 0.75 0.74 2.06 -0.34 0.03 0.00 1.90 -0.35 0.33 14.92 10.75 93.11 8.83 25.18 7.68 74.82 19.44 3.42 72.52 65.00 77.48 4.98 4.83 4.65 43.13 -19.63 66.67 2.46 4.37 1.30 86,182.00 0.38 SOPH 4.56 4.88 7.14
2025-12-24 42,307,513.00 0.41 1,621.00 67.25 4.00 2.67 45.66 2,200,000.00 3,350,356.00 5.51 302,932.61 0.35 2.35 1.72 0.01 0.15 0.00 1.10 -0.04 0.60 30.92 25.28 94.28 79.61 13.67 5.70 86.33 27.37 87.08 2.79 64.33 45.00 65.86 4.75 3.86 3.62 39.22 -120.52 0.00 3.73 4.80 4.66 2,258,277.00 7.34 FOSL 3.67 4.16 13.35
2025-12-24 9,174,566.00 0.66 209.00 83.61 3.00 33.27 10.51 450,000.00 1,331,960.00 2.40 11,065.00 0.61 -0.76 0.92 -0.06 156.82 0.00 0.00 0.92 -0.06 0.50 12.49 6.76 49.99 50.36 35.48 5.44 64.52 42.56 80.23 -0.32 -4.94 -25.00 11.21 6.00 6.80 7.39 58.66 86.75 66.67 5.94 5.81 6.69 41,760.00 12.68 FORR 7.13 6.76 -5.16
2025-12-24 76,010,783.00 0.93 2.00 3.98 85.66 1,700,000.00 9,650,130.00 6.89 664,586.50 0.57 1.12 0.18 0.00 0.00 0.25 43.27 34.67 95.07 48.58 9.43 90.57 3.81 164.94 60.00 79.31 2.28 2.91 3.01 43.90 -53.57 73.33 2.50 1.89 2.75 1,780,803.00 11.27 AREC 2.66 2.16 -18.95
2025-12-24 12,857,269.00 0.46 1,644.00 66.87 8.00 0.72 13.17 500,000.00 311,781.00 310.96 107,702.94 0.65 1.85 5.29 0.61 0.71 0.00 3.72 0.68 0.26 21.66 15.97 93.55 74.62 16.15 27.23 83.85 23.39 0.70 14.49 40.00 38.85 4.62 4.15 4.07 50.78 26.86 0.00 3.25 4.17 4.53 420,188.00 2.37 CPSH 3.18 6.00 88.98
2025-12-24 3,289,800.00 20.99 3.00 3.09 3.43 100,000.00 141,596.00 -58.72 9,935.00 0.41 0.06 19.69 -0.28 0.00 0.00 19.69 -0.28 0.03 16.70 15.50 56.23 53.91 15.08 0.83 84.92 9.30 18.16 806.67 40.00 70.47 2.21 2.22 2.51 51.92 -19.07 6.67 2.39 2.05 2.51 34,574.00 4.13 CELZ 2.14 2.39 11.42
2025-12-24 52,784,020.00 3.93 72.47 2.00 25.88 57.20 650,000.00 4,416,565.00 28.85 70,961.19 0.54 -0.34 0.72 -0.42 8.57 0.00 0.00 0.72 -0.42 0.20 44.58 33.43 91.52 49.36 11.51 2.39 88.49 28.19 13.55 964.77 45.00 73.94 1.52 1.97 1.86 37.47 -103.14 60.00 1.62 1.11 1.81 204,897.00 7.72 CBUS 1.70 1.38 -18.79
2025-12-24 4,661,054.00 1.24 3.00 5.84 4.76 450,000.00 102,667.00 5,018.85 4,092.00 0.57 0.07 1.59 -0.70 0.00 0.00 1.59 -0.70 1.61 11.62 10.23 55.68 53.55 0.74 0.50 99.26 20.22 40.00 41.80 9.03 11.12 12.93 46.76 -52.76 0.00 8.64 -6.76 12.67 13,940.00 2.16 MODD 11.60 4.34 -62.59
2025-12-24 31,219,960.00 1.62 70.66 6.00 1.84 32.41 400,000.00 1,189,065.00 18.80 187,958.32 0.52 3.51 6.02 2.88 0.88 4.69 2.91 0.25 66.47 18.97 34.01 81.03 36.61 -3.15 -28.16 55.00 31.13 9.33 7.92 7.62 49.21 7.59 73.33 11.69 9.50 10.83 745,313.00 3.67 ELVA 7.78 10.88 39.94
2025-12-24 132,783,481.00 0.55 2,935.00 56.15 1.00 6.49 138.73 350,000.00 5,943,308.00 0.14 728,271.40 0.72 -0.37 1.07 -0.00 0.00 0.00 1.05 0.42 0.21 30.77 22.62 64.62 58.93 25.86 6.05 74.14 25.89 3.16 306.02 65.00 82.60 1.13 1.18 1.17 34.34 -159.76 40.00 1.13 1.23 1.16 1,673,584.00 4.28 LUCD 1.10 1.07 -3.17
2025-12-24 64,985,157.00 1.13 477.00 77.55 3.00 31.38 82.96 1,100,000.00 17,979,022.00 4.16 26,343.00 0.30 -0.22 30.14 0.14 0.00 0.00 30.14 0.14 0.85 20.21 12.70 91.64 52.63 21.53 9.55 78.47 20.21 4.26 228.15 65.00 82.10 1.83 1.73 1.70 40.96 -183.12 73.33 2.11 1.79 1.97 250,623.00 21.67 IKT 1.63 1.69 3.52
2025-12-24 973,380.00 2.36 2.00 1.48 0.99 9,000.00 13,068.00 -5.29 1,346.00 0.59 1.34 1.97 -0.68 0.00 0.00 0.41 -0.84 0.00 48.15 53.09 2.06 2.15 97.94 12.16 3.57 3.95 4.43 54.80 55.46 93.33 0.60 1.92 2.72 20,450.00 1.32 ILAG 4.03 3.77 -6.50
2025-12-24 109,353,092.00 0.41 2,209.00 62.69 5.00 7.97 118.89 2,800,000.00 9,541,861.00 25.34 246,696.89 0.66 0.01 4.42 1.15 0.16 0.00 0.00 4.06 1.09 1.17 11.27 10.29 83.26 47.86 30.32 16.11 69.68 36.69 7.00 83.58 70.00 79.52 8.38 10.28 10.01 44.32 -132.37 20.00 9.98 8.82 9.20 791,849.00 8.03 NEO 12.33 9.23 -25.16
2025-12-24 42,584,559.00 0.34 666.00 75.11 6.00 18.74 49.48 900,000.00 6,892,213.00 7.41 79,488.92 0.50 0.32 3.40 -0.17 0.58 0.00 3.07 -0.20 1.09 22.57 21.62 83.80 24.94 22.37 19.74 77.63 49.19 5.83 28.37 70.00 64.19 19.78 18.76 17.90 47.70 -169.20 20.00 23.24 19.59 21.80 377,417.00 13.93 CDNA 19.73 21.63 9.63
2025-12-24 55,497,422.00 1.17 2,355.00 61.50 4.00 6.03 57.60 150,000.00 2,100,787.00 71.55 33,581.00 0.21 -0.30 3.94 0.32 0.00 0.00 3.94 0.32 0.16 10.35 7.51 94.70 52.45 19.92 99.28 80.08 34.04 3.51 454.83 55.00 78.61 0.95 0.77 0.80 31.78 -124.99 6.67 0.96 0.94 0.91 291,867.00 3.65 SCYX 0.59 0.73 23.01
2025-12-24 44,734,537.00 0.25 1,347.00 25.00 67.84 68.36 6.00 5.93 48.59 1,100,000.00 3,857,819.00 8.98 214,231.98 0.76 -0.38 4.29 0.04 8.91 0.00 3.18 0.10 1.06 10.54 10.12 48.34 26.19 44.89 24.36 55.11 46.87 22.21 78.97 85.00 82.92 28.30 33.66 34.14 49.15 40.41 6.67 25.52 26.57 29.69 549,134.00 7.94 ATRC 40.56 28.29 -30.25
2025-12-24 3,632,832.00 0.40 962.00 72.58 7.00 1.39 3.84 75,000.00 211,572.00 32.16 16,335.25 0.55 0.58 2.63 0.13 0.00 1.95 0.19 0.89 20.99 19.31 51.75 86.10 37.42 90.15 62.58 78.47 79.00 88.48 23.83 45.78 -25.00 42.76 74.87 77.58 75.56 41.37 -36.08 0.00 57.01 70.24 70.59 100,248.00 5.50 STRT 81.29 72.44 -10.89
2025-12-24 4,433,375.00 89.40 4.00 0.30 4.55 600,000.00 118,414.00 -43.50 53,113.00 0.52 0.02 1.59 0.42 0.00 1.59 0.42 0.45 7.05 6.16 46.40 68.30 1.58 0.31 98.42 20.00 12.69 1,165.51 45.00 74.10 2.65 5.23 6.22 45.02 -104.05 0.00 20.91 -2.63 5.41 201,227.00 2.60 FBLG 4.60 1.05 -77.18
2025-12-24 42,095,034.00 0.28 1,032.00 71.51 6.00 4.06 45.87 600,000.00 3,776,161.00 34.62 191,159.17 0.41 1.51 2.66 0.35 0.28 0.00 1.80 0.44 0.81 4.10 3.95 45.99 28.62 18.33 33.50 81.67 40.98 -1.41 -2.66 60.00 38.44 44.75 36.15 40.94 61.93 19.24 73.33 60.18 49.50 47.57 1,082,663.00 8.23 AMSC 31.24 51.84 65.93
2025-12-24 33,568,765.00 0.41 1,522.00 67.81 8.00 6.20 36.22 800,000.00 2,648,364.00 3.96 58,427.91 0.43 -1.50 2.12 0.29 0.34 0.00 2.12 0.29 1.18 3.09 3.05 44.06 12.97 41.03 72.57 58.97 76.49 66.65 78.51 25.45 70.99 60.00 74.40 55.24 72.44 79.88 38.66 -107.58 40.00 57.44 51.72 57.15 301,293.00 7.31 SPSC 91.84 53.72 -41.51
2025-12-24 46,502,455.00 0.41 3,159.00 51.73 2.00 1.33 47.22 2,900,000.00 715,637.00 6.03 152,030.88 0.53 1.86 11.85 -0.32 0.24 0.00 11.85 -0.32 0.50 99.24 36.88 91.38 64.53 13.47 9.46 86.53 17.90 92.26 1.46 55.43 50.00 66.61 2.94 2.38 2.08 41.41 -112.18 86.67 3.15 2.49 3.22 634,258.00 1.52 NAUT 1.96 2.54 29.26
2025-12-24 268,166,572.00 0.41 3,502.00 49.84 6.00 3.99 274.49 3,400,000.00 6,320,973.00 -12.28 346,633.49 0.58 0.16 1.47 -0.52 0.85 0.00 1.32 -0.54 0.95 1.70 1.69 47.28 9.87 56.40 42.25 43.60 75.37 34.33 9.72 190.00 61.12 318.99 310.99 318.27 59.47 10.59 66.67 365.01 332.48 335.84 1,163,818.00 2.30 CDNS 316.74 373.59 17.95
2025-12-24 134,042,936.00 0.25 2,644.00 264.00 31.66 59.37 7.00 2.09 141.39 3,400,000.00 7,350,218.00 -14.55 1,141,047.60 0.53 4.05 2.01 -0.02 0.94 0.00 1.74 -0.05 0.54 79.95 60.68 3.23 27.55 49.06 72.45 82.96 0.94 1.34 50.00 29.21 65.11 48.97 44.90 53.72 -82.51 0.00 66.84 67.04 71.56 4,088,135.00 5.20 AMKR 40.74 65.75 61.37
2025-12-24 42,083,626.00 1.14 50.25 2.00 12.08 42.26 800,000.00 172,326.00 -14.28 2,012.22 0.27 -0.03 8.16 -0.41 0.26 0.00 0.00 8.16 -0.41 0.12 75.90 65.16 88.69 51.69 25.06 6.60 74.94 7.78 555.71 55.00 78.56 1.41 1.47 1.42 46.81 -50.39 53.33 1.37 1.37 1.50 14,736.00 0.41 MNOV 1.30 1.40 7.69
2025-12-24 49,433,158.00 3.16 2,775.00 57.37 4.00 0.91 49.88 400,000.00 446,820.00 -5.72 34,077.04 0.41 1.74 5.18 0.08 1.04 0.00 0.00 5.18 0.08 0.30 0.00 0.00 95.27 43.79 50.60 49.40 29.34 20.27 66.83 100.00 82.91 28.03 24.73 23.56 57.54 33.84 73.33 34.48 30.31 30.07 230,500.00 0.90 OCS 20.58 29.49 43.33
2025-12-24 1,238,727.00 142.58 658.00 75.25 5.00 2.60 1.26 60,000.00 18,647.00 37.25 1,385.00 0.30 1.28 0.61 -0.12 0.00 0.00 0.25 0.05 0.46 50.82 95.39 51.56 1.25 3.58 98.75 34.33 -25.00 11.39 10.05 10.57 9.39 43.42 -58.82 33.33 11.87 9.58 11.89 7,666.00 1.48 LVLU 5.48 9.59 74.96
2025-12-24 2,843,316.00 0.59 2.00 1.00 2.85 250,000.00 6,511.00 23.08 2.00 0.00 1.94 -0.41 0.00 0.00 1.94 -0.41 0.00 24.83 21.48 31.42 99.73 40.00 41.16 NaN NaN 0.23 ATXI 0.42
2025-12-24 2,634,435.00 176.83 4.00 0.94 2.89 250,000.00 254,323.00 0.53 8,942.00 0.19 0.02 2.74 802.53 0.00 0.00 2.74 802.53 0.01 0.37 0.37 30.78 1.07 99.95 98.93 270.74 21,487.30 50.00 76.20 1.28 5.05 7.17 44.00 -11.35 53.33 0.84 1.39 0.61 117,702.00 8.80 GOVX 4.42 3.64 -17.55
2025-12-24 25,639,403.00 0.37 3,625.00 45.61 6.00 0.47 25.72 3,900,000.00 82,810.00 -21.96 237.97 0.02 -1.21 1.95 -0.02 0.00 1.51 -0.09 0.40 81.21 60.14 89.93 32.38 52.77 96.53 47.23 43.76 2.27 185.18 55.00 76.82 1.36 1.33 1.40 32.81 -100.54 13.33 1.30 1.29 1.35 25,091.00 0.32 HGBL 1.24 1.20 -2.83
2025-12-24 31,102,208.00 0.28 1,542.00 67.93 3.00 5.25 32.74 3,500,000.00 1,634,313.00 -16.60 94,338.34 0.30 -0.44 1.02 -0.09 0.12 4.00 0.25 0.58 -0.06 0.36 46.87 35.74 57.38 59.68 17.28 10.42 82.72 58.19 1.86 70.00 50.00 68.61 2.38 3.25 4.04 57.00 68.60 73.33 2.25 2.25 2.68 497,621.00 4.99 ARQ 3.34 2.46 -26.36
2025-12-24 1,434,061.00 474.82 3.00 3.63 3.60 200,000.00 2,166,796.00 145.33 13,811.00 0.11 0.05 1.61 -0.64 0.00 0.00 1.61 -0.64 0.03 40.02 39.38 97.85 53.29 0.48 99.72 99.52 20.17 0.76 2.86 3.69 37.36 -107.00 20.00 1.25 0.85 1.01 232,696.00 60.17 GCTK 4.44 0.50 -88.74
2025-12-24 13,417,860.00 187.99 1.00 1.40 13.78 7,000.00 362,781.00 379.45 903.00 0.03 -0.58 0.08 8.21 91.79 0.38 0.59 0.67 37.29 -52.08 13.33 0.05 0.24 0.22 48,730.00 2.63 SELX 0.62 0.29 -53.42
2025-12-24 78,457,072.00 0.25 1,911.00 64.91 6.00 5.93 88.55 1,000,000.00 10,094,492.00 26.88 400,032.33 0.60 -0.55 1.22 -0.13 0.28 0.00 1.22 -0.13 0.62 52.41 27.77 50.49 21.37 10.22 57.72 89.78 91.60 25.18 75.42 115.00 87.66 38.58 48.52 50.56 35.05 -105.89 33.33 37.11 39.04 38.10 1,468,940.00 11.40 PEGA 61.95 34.35 -44.55
2025-12-24 11,552,681.00 26.75 105.00 86.42 4.00 1.16 12.55 100,000.00 996,365.00 -0.47 87,326.77 0.47 0.74 0.26 -0.83 0.00 0.00 0.26 -0.41 0.03 97.49 56.36 1.64 1.50 98.36 40.00 42.25 1.85 1.59 1.65 69.61 106.90 93.33 1.65 1.84 2.12 338,112.00 7.94 EVTV 0.43 2.19 405.54
2025-12-23 89,855,675.00 0.41 2,137.00 63.18 2.00 5.30 97.60 7,400,000.00 7,740,907.00 -3.96 184,456.71 0.30 0.29 4.69 -0.17 0.29 0.00 0.00 4.06 -0.18 0.70 25.35 19.16 84.02 55.72 27.62 19.21 72.38 32.58 2.64 78.88 50.00 70.24 4.45 4.73 4.55 27.51 -165.98 60.00 4.73 4.23 4.07 2,243,408.00 7.93 CTKB 5.04 4.01 -20.52
2025-12-23 41,006,291.00 0.26 1,103.00 151.00 54.51 71.11 7.00 4.22 48.31 1,200,000.00 7,305,770.00 18.53 592,128.28 0.59 -0.84 6.18 0.26 0.73 1.00 1.00 5.26 0.34 1.28 17.15 16.86 47.15 51.32 38.24 48.92 61.76 70.20 32.12 65.11 115.00 86.69 61.55 64.53 62.03 29.05 -93.49 33.33 55.97 61.90 57.90 1,780,918.00 15.12 FRPT 63.81 51.58 -19.17
2025-12-23 77,012,337.00 0.30 2,616.00 60.29 7.00 1.52 79.93 1,300,000.00 2,920,946.00 -30.14 550,803.18 0.33 0.34 1.47 0.40 2.35 0.00 1.47 0.40 0.92 86.43 25.07 24.93 33.64 75.07 36.10 2.53 34.32 80.00 70.36 6.65 7.86 8.08 68.07 301.44 100.00 6.46 7.00 7.31 3,780,802.00 3.65 AVAH 8.74 7.33 -16.08
2025-12-22 27,470,551.00 0.28 634.00 75.28 5.00 5.06 30.46 350,000.00 2,990,185.00 -21.26 121,274.23 0.72 2.74 4.59 -0.17 0.36 0.00 2.99 -0.27 1.12 3.87 3.84 49.23 12.56 32.43 61.10 67.57 47.58 46.35 -1.61 -1.07 40.00 23.06 130.06 97.15 95.28 63.06 26.49 53.33 135.50 147.83 140.04 339,925.00 9.82 ACLS 83.58 156.94 87.76
2025-12-22 78,381,152.00 0.39 1,166.00 70.66 3.00 12.46 108.73 1,200,000.00 30,352,640.00 1.31 796,919.05 0.70 1.49 3.80 -0.20 0.43 0.00 0.00 3.80 -0.20 0.58 0.00 0.00 61.49 12.78 13.39 5.12 86.61 28.35 3.93 125.40 100.00 87.61 3.49 3.75 4.08 32.97 -171.97 6.67 3.60 3.28 3.68 2,095,802.00 27.91 PRME 3.72 2.97 -20.23
2025-12-19 8,515,376.00 54.45 490.00 77.43 5.00 5.76 8.87 100,000.00 355,241.00 226.24 7,976.00 0.48 -0.58 1.79 0.03 0.62 -0.10 0.01 58.04 13.20 91.42 86.80 45.69 1.02 2.32 2.44 44.99 -38.92 33.33 1.38 1.25 1.20 37,965.00 4.00 MAMO 5.06 1.01 -80.03
2025-12-19 5,642,305.00 2.98 70.17 4.00 2.22 5.73 500,000.00 83,586.00 136.84 10,881.15 0.52 -0.01 1.51 -0.52 0.00 0.00 1.51 -0.52 0.08 96.67 60.92 58.46 91.60 32.56 8.69 67.44 26.73 4.69 239.48 25.00 60.66 1.78 1.78 1.83 59.94 99.59 86.67 1.80 1.74 1.98 25,562.00 1.46 IPM 1.80 1.99 10.72
2025-12-19 5,203,901.00 1.90 2.00 2.31 5.23 100,000.00 25,902.00 -43.29 1,601.00 0.38 -0.60 1.04 -0.24 0.00 0.56 -0.11 0.06 53.32 33.91 57.49 78.21 36.18 6.64 63.82 22.74 40.00 44.09 0.89 1.03 1.03 42.80 20.70 40.00 0.31 0.75 0.23 4,874.00 0.50 SCKT 1.07 0.85 -20.56
2025-12-19 15,060,291.00 42.54 2.00 2.54 15.83 800,000.00 772,585.00 134.51 79,238.00 0.37 -0.50 11.36 1.40 0.00 0.00 11.36 1.40 0.06 53.68 89.93 11.40 0.19 88.60 19.10 40.00 44.58 0.44 0.40 0.45 47.64 -56.45 0.00 0.57 0.55 0.52 310,780.00 4.88 SILO 0.38 0.39 2.14
2025-12-19 5,447,599.00 83.51 3.00 0.60 5.56 150,000.00 116,241.00 0.32 26,788.00 0.28 0.07 0.06 -0.98 0.00 0.00 0.06 -0.98 0.02 4.19 4.16 80.64 0.98 0.18 99.02 19.88 0.82 1.44 1.94 40.27 -71.30 33.33 1.05 0.81 0.98 179,280.00 2.09 SHPH 1.72 0.58 -66.05
2025-12-19 1,986,105.00 25.83 3.00 1.33 2.01 100,000.00 21,702.00 -1.84 8,808.00 0.43 0.46 0.55 -0.49 0.00 0.50 -0.52 0.02 96.05 71.45 3.20 3.15 96.80 20.05 1.69 1.90 2.27 49.99 -72.97 20.00 1.96 1.64 1.87 31,273.00 1.08 AIMD 2.10 1.53 -27.32
2025-12-19 8,752,097.00 0.28 157.00 84.49 2.00 13.33 12.61 150,000.00 3,854,441.00 -1.40 87,876.91 0.56 1.92 3.50 -0.41 0.36 0.00 3.16 -0.43 1.07 57.81 31.61 55.57 29.74 44.05 21.86 55.95 151.76 28.17 125.00 73.87 521.67 509.85 494.22 52.47 86.96 53.33 549.90 492.43 556.70 297,614.00 30.57 MDGL 572.48 517.26 -9.65
2025-12-19 5,333,978.00 0.75 56.50 4.00 0.46 5.35 950,000.00 12,689.00 62.51 1,427.00 0.12 1.20 1.84 0.09 0.00 0.00 0.72 0.10 0.40 33.47 23.26 83.12 57.17 37.60 23.72 62.40 53.78 -25.00 11.81 12.78 9.74 9.78 63.19 8.32 60.00 15.08 13.61 13.57 23,857.00 0.24 ALOT 8.14 14.23 74.71
2025-12-19 98,198,393.00 0.59 6.00 1.00 100.70 9,400,000.00 2,497,119.00 -47.77 134,864.00 0.47 2.68 0.20 0.05 0.00 2.68 0.20 0.40 27.17 24.56 51.97 17.43 18.65 50.68 81.35 61.63 40.00 41.72 0.47 0.76 0.86 NaN NaN 0.63 0.56 0.49 2.48 MAPS 0.97 0.37 -61.38
2025-12-19 6,321,898.00 162.99 3.00 0.66 6.54 250,000.00 215,498.00 -59.01 111,289.00 0.50 -0.09 18.51 -0.56 18.51 -0.56 0.05 8.17 3.85 91.83 29.76 1.72 140.79 1.25 1.27 1.37 44.63 -107.59 6.67 1.28 1.07 1.46 272,170.00 3.30 GXAI 1.08 1.18 8.99
2025-12-18 13,923,702.00 38.45 196.00 83.99 1.00 3.00 15.71 500,000.00 1,784,949.00 29.10 115,703.90 0.41 0.04 2.92 -0.28 0.03 0.00 0.00 2.92 -0.28 1.20 80.91 77.97 96.66 39.40 1.65 0.77 98.35 19.12 80.42 6,728.45 -30.00 54.27 1.64 13.94 14.65 46.44 -204.90 0.00 6.54 -0.61 3.28 380,528.00 11.36 QNCX 36.98 1.10 -97.03
2025-12-16 15,146,867.00 3.67 58.00 88.47 2.00 4.90 18.07 100,000.00 2,924,507.00 0.31 258,090.21 0.43 0.73 7.26 -0.53 0.16 2.00 0.50 7.24 -0.54 0.11 83.47 85.76 65.34 18.48 20.77 81.52 3.50 13.12 50.00 43.56 21.48 17.88 17.80 58.70 133.61 93.33 19.24 22.70 23.64 1,174,783.00 16.18 PLSE 14.18 25.89 82.58
2025-12-16 5,094,462.00 59.62 2.00 9.37 5.53 75,000.00 434,574.00 550.28 9,815.00 0.24 -0.33 0.00 0.00 52.92 69.92 18.52 81.48 0.69 0.88 1.08 57.27 130.58 100.00 0.55 0.64 0.77 72,699.00 7.86 PMEC 1.03 0.79 -23.49
2025-12-16 2,039,330.00 16.62 2.00 0.33 2.05 300,000.00 6,339.00 583.82 2,055.00 0.48 -0.84 3.09 -0.23 0.00 0.00 2.50 -0.27 0.02 62.22 53.24 15.59 0.72 84.41 14.13 11.17 1,022.94 40.00 70.23 1.19 2.28 2.60 29.55 -43.81 53.33 1.14 1.05 0.41 5,719.00 0.31 RKDA 3.60 0.92 -74.47
2025-12-16 50,018,859.00 0.49 2,344.00 61.53 4.00 2.24 51.39 1,800,000.00 1,370,030.00 10.12 57,267.24 0.23 0.35 4.05 -0.08 0.10 0.00 0.00 2.55 -0.05 0.35 14.33 12.25 64.02 53.63 16.62 3.79 83.38 24.61 -0.26 -16.39 40.00 23.54 1.25 1.37 1.44 69.12 173.40 100.00 1.34 1.39 1.34 531,473.00 2.67 GRWG 2.03 1.79 -11.91
2025-12-16 33,724,409.00 0.61 79.99 6.00 6.81 40.08 700,000.00 6,355,544.00 1.93 162,760.06 0.61 -0.63 1.04 0.27 0.14 0.00 0.00 0.98 0.27 0.42 31.46 26.07 45.84 41.11 15.94 13.49 84.06 81.50 5.62 126.35 80.00 84.60 4.25 3.87 4.39 49.07 -82.96 53.33 5.23 4.34 4.78 759,030.00 15.86 LFMD 3.34 4.19 25.26
2025-12-16 11,143,588.00 6.28 3.00 1.45 12.01 300,000.00 865,672.00 891.74 226,485.00 0.53 -0.25 0.00 0.00 0.03 7.41 6.92 94.40 21.26 4.55 95.45 21.40 7,727.74 50.00 76.77 0.41 1.25 1.44 23.00 -252.88 0.00 0.52 0.38 0.36 789,534.00 7.21 SOPA 1.16 0.08 -93.48
2025-12-11 4,673,842.00 1.85 725.00 74.68 2.00 1.32 4.80 1,400,000.00 125,511.00 77.77 28,522.54 0.73 -0.67 2.76 -0.47 0.00 0.00 2.76 -0.47 0.01 59.46 8.54 59.16 85.37 15.35 4.73 84.65 23.44 12.30 621.21 45.00 74.70 1.70 3.56 4.02 53.81 107.52 93.33 1.58 1.41 1.85 69,465.00 2.62 DWTX 6.20 1.79 -71.15
2025-12-11 29,944,372.00 9.77 273.00 84.07 2.00 3.02 34.44 2,000.00 4,492,516.00 -7.67 484,843.83 0.61 1.49 30.63 25.94 0.20 0.00 0.00 29.15 37.64 0.08 0.00 0.00 64.22 87.27 9.53 90.47 27.53 6.10 108.12 70.00 82.24 5.46 7.02 7.30 46.71 14.05 0.00 5.69 5.17 6.33 1,527,450.00 13.05 DPRO 7.31 6.42 -12.18
2025-12-10 1,722,589.00 32.93 1.00 1.00 1.74 100,000.00 18,163.00 -6.89 260.00 0.79 0.34 -0.83 0.00 0.00 0.34 -0.83 0.06 58.62 57.21 4.86 32.05 95.14 17.34 40.00 42.31 NaN 1.81 2.53 1.04 PTIX 1.62 0.74 -54.32
2025-11-18 27,647,478.00 3.69 3,558.00 47.26 5.00 0.15 27.69 750,000.00 42,009.00 53.75 12,136.46 0.15 -0.99 5.15 0.18 0.00 0.00 4.82 0.21 0.48 40.92 23.52 97.67 77.57 32.36 2.46 67.64 28.86 3.28 284.35 50.00 76.08 1.29 1.69 1.83 30.93 -18.51 73.33 0.35 1.04 0.38 167,005.00 0.15 NSPR 1.94 1.00 -48.33
2025-11-18 4,749,424.00 69.31 1,525.00 68.05 1.00 1.71 4.81 300,000.00 62,765.00 157.28 4,411.00 0.14 -0.27 1.85 -0.43 1.66 -0.43 0.72 61.70 12.44 1.34 87.56 2.67 289.74 45.00 71.54 1.20 1.04 1.18 36.24 -117.18 0.00 1.03 1.28 1.21 41,355.00 1.30 ADGM 0.84 0.84 0.12
2025-11-05 4,213,185.00 163.89 2.00 0.05 4.30 200,000.00 86,815.00 4.01 193,659.00 0.45 -0.50 0.00 0.00 0.01 93.00 7.93 92.07 0.40 0.42 0.49 48.57 -5.87 60.00 0.18 0.51 0.23 619,869.00 2.02 GLE 0.60 0.43 -28.61
2025-10-31 88,337,169.00 5.09 602.00 75.75 3.00 3.10 97.21 1,400,000.00 8,869,130.00 49.52 1,583,003.23 0.53 -0.28 2.18 0.38 0.04 0.00 0.00 2.18 0.38 0.19 14.93 11.84 68.54 84.91 14.10 5.38 85.90 23.54 1.27 109.74 50.00 73.49 0.78 1.10 1.27 63.60 159.92 93.33 0.84 0.94 0.98 4,666,805.00 9.12 ARBE 1.93 1.13 -41.45
2025-10-17 32,738,113.00 5.53 2.00 1.00 32.74 550,000.00 121.00 0.00 2,600.00 0.10 0.14 -0.80 0.00 0.14 -0.80 0.00 34.94 28.24 92.48 92.49 1.97 7.51 14.85 40.00 43.76 NaN NaN 0.00 APCX 0.21
2025-10-17 208,341,343.00 29.36 1.00 1.07 208.41 8,400,000.00 65,442.00 -0.02 400.00 0.01 0.00 0.00 0.00 10.96 9.83 93.44 40.00 46.07 NaN NaN 0.03 OCEA 0.02
2025-10-17 2,399,092.00 3.58 1.00 41.95 2.41 80,000.00 10,782.00 -0.01 0.00 0.00 0.00 42.60 29.96 13.06 -25.00 10.59 NaN NaN 0.45 CRKN 2.85
2025-10-14 28,764,873.00 2.90 1,991.00 61.11 3.00 3.44 29.22 300,000.00 450,462.00 8.75 8,660.90 0.45 1.07 6.15 -0.23 0.00 0.00 6.15 -0.23 0.80 1.41 0.79 91.20 88.38 10.89 4.20 89.11 12.01 4.80 111.23 75.00 82.76 4.39 4.63 4.31 48.71 24.72 86.67 3.99 3.73 5.08 35,087.00 1.54 CAMP 3.46 4.51 30.46
2025-10-01 4,127,005.00 14.67 1,375.00 70.39 5.00 1.89 4.17 450,000.00 46,010.00 71.37 6,430.40 0.56 -0.01 9.04 3.39 0.00 0.00 9.04 3.39 0.27 34.20 26.47 48.86 89.95 10.48 1.57 89.52 9.78 8.68 171.06 45.00 72.73 4.87 4.41 6.14 42.55 -199.39 53.33 5.33 4.78 5.27 20,854.00 1.10 NEUP 12.98 5.48 -57.80
2025-09-04 75,766,084.00 1.29 794.00 73.91 2.00 2.52 95.61 550,000.00 19,845,053.00 1.16 3,627,032.30 0.39 -0.62 5.30 -0.32 0.07 0.00 0.00 5.30 -0.32 0.61 3.30 3.22 47.82 76.64 9.70 0.85 90.30 5.92 1,058.11 55.00 80.88 0.79 0.81 0.94 36.92 -124.87 53.33 0.99 0.78 0.66 13,231,295.00 20.76 ATYR 5.53 0.49 -91.13
2025-09-02 13,481,117.00 30.86 3.00 1.00 13.52 950,000.00 34,518.00 -71.89 8,865.00 0.26 0.00 0.00 0.00 8.34 8.18 74.00 2.18 97.82 40.00 43.22 0.38 0.79 0.26 MSPR 23.42 0.20 -99.15
2025-08-28 170,314,637.00 0.30 1,173.00 70.88 4.00 4.96 235.92 8,900,000.00 65,607,797.00 7.13 2,270,603.85 0.35 1.91 0.55 -0.87 0.52 1.00 1.00 0.55 -0.87 1.23 6.14 4.56 87.47 45.61 22.83 14.50 77.17 85.19 45.78 4.14 16.62 145.00 66.60 20.00 17.77 17.75 65.36 94.31 93.33 21.45 21.08 22.46 16,263,623.00 27.81 CORZ 14.60 25.26 73.01
2025-08-22 12,407,571.00 11.13 224.00 84.73 3.00 2.13 13.50 150,000.00 1,095,119.00 46.78 170,857.71 0.65 2.14 44.34 133.12 0.02 44.30 140.00 0.05 96.54 5.33 20.07 94.67 29.60 3.89 4.19 4.21 53.59 -5.53 40.00 5.30 4.44 4.43 532,216.00 8.11 AGH 3.17 4.33 36.59
2025-08-08 69,172,770.00 1.13 3,764.00 42.32 3.00 1.67 69.29 1,200,000.00 119,902.00 -50.23 8,096.00 0.31 -0.31 0.60 -0.27 0.04 0.00 0.00 0.43 -0.37 0.02 64.65 50.54 57.09 84.75 36.13 24.48 63.87 92.71 0.74 94.38 0.81 0.88 0.89 40.15 -95.89 13.33 0.83 0.76 0.86 45,494.00 0.17 CBAT 0.96 0.75 -22.28
2025-08-06 31,024,346.00 0.64 896.00 72.93 7.00 11.82 34.71 350,000.00 3,682,369.00 4.13 82,656.21 0.66 -1.39 1.73 0.02 0.33 0.00 1.73 0.02 0.89 23.09 18.37 85.14 39.77 51.29 31.43 48.71 58.53 18.19 92.82 60.00 77.77 25.61 31.38 33.86 34.67 -139.09 6.67 25.57 25.42 25.95 281,647.00 10.61 TRUP 48.09 21.98 -54.30
2025-08-06 112,318,799.00 0.42 1,554.00 66.82 4.00 13.99 125.35 2,300,000.00 13,030,856.00 0.72 176,773.94 0.50 -0.86 1.09 -0.10 0.08 0.00 0.00 0.96 -0.06 0.98 4.18 3.93 84.70 62.05 30.57 19.71 69.43 38.32 7.35 224.90 80.00 86.39 3.23 4.24 4.46 47.07 -52.37 0.00 3.42 3.20 3.50 829,323.00 10.40 AIOT 3.99 3.41 -14.43
2025-08-06 4,640,963.00 77.99 1.00 0.35 4.68 100,000.00 37,312.00 -48.20 10,603.00 0.15 -0.53 0.00 0.00 0.01 31.96 13.96 93.97 9.24 90.76 0.62 0.84 0.94 27.31 -46.14 13.33 0.10 0.57 0.21 111,238.00 0.80 GELS 1.66 0.42 -74.58
2025-08-06 3,066,061.00 27.49 2.00 0.77 3.20 100,000.00 137,981.00 93.23 318,907.65 0.65 -0.00 0.00 0.00 0.02 4.82 4.82 89.51 0.41 99.59 1.01 45.08 53.55 43.68 51.88 53.33 42.83 -9.69 10.98 761,026.00 4.31 LBGJ 114.30 0.91 -99.20
2025-08-06 68,939,330.00 0.69 1,188.00 73.48 71.43 6.00 9.24 78.55 90,000.00 9,606,454.00 2.91 166,054.46 0.77 -0.55 5.37 0.59 1.14 0.00 5.23 0.61 0.48 3.95 3.83 46.87 4.21 25.95 32.56 74.05 52.70 23.86 59.51 60.00 73.93 42.83 57.38 66.31 39.61 -154.14 40.00 48.18 42.48 45.47 492,166.00 12.23 LIF 76.92 40.22 -47.71
2025-08-06 21,966,898.00 0.37 72.66 3.00 14.80 23.57 600,000.00 1,605,258.00 -42.25 13,379.07 0.38 2.80 38.00 0.84 0.66 38.00 0.84 0.97 96.45 15.43 17.77 84.57 28.74 79.80 8.23 58.11 85.00 80.31 13.32 12.75 12.51 51.21 2.58 53.33 15.66 13.04 14.40 97,319.00 6.81 CTNM 6.13 13.86 126.07
2025-08-06 9,601,871.00 0.93 139.00 72.00 62.67 84.95 2.00 9.32 10.86 150,000.00 1,261,941.00 11.38 36,221.68 0.57 -0.26 8.06 -0.46 8.57 8.06 -0.46 0.49 58.10 12.78 4.53 87.22 26.03 88.54 10.30 153.86 100.00 89.59 5.05 9.60 10.22 40.64 -194.83 93.33 6.79 5.00 5.89 135,832.00 11.62 AARD 12.66 4.54 -64.14
2025-08-06 30,034,963.00 0.53 79.86 3.00 5.44 35.20 800,000.00 5,161,190.00 22.52 91,164.93 0.30 3.60 8.15 0.10 0.37 0.00 0.00 8.15 0.10 0.61 51.88 30.17 50.10 75.14 12.34 8.88 87.66 18.22 19.45 181.12 75.00 85.17 9.37 8.40 7.91 50.52 46.91 86.67 8.57 9.30 10.57 855,176.00 14.66 KYTX 3.34 8.67 159.97
2025-08-06 999,620.00 238.41 1,009.00 71.92 5.00 2.11 1.01 1,000.00 12,360.00 -5.22 22.00 0.03 0.36 3.37 0.26 3.37 0.26 0.00 1.59 98.41 26.88 2.58 3.59 3.77 57.90 95.20 100.00 1.49 1.99 1.07 3,956.00 1.22 SPHL 4.19 2.52 -39.85
2025-08-06 4,750,626.00 391.92 4.00 14.51 5.25 5,000.00 502,902.00 180.52 5,828.00 0.57 -0.40 0.00 0.00 0.00 72.13 89.89 6.41 93.59 1.30 1.72 1.99 51.33 -39.02 26.67 2.01 1.52 1.49 17,777.00 9.57 BRLS 2.91 1.43 -50.78
2025-08-06 5,104,647.00 0.59 1,732.00 339.00 18.30 66.68 3.00 5.64 5.19 950,000.00 83,705.00 2.21 1,677.00 0.15 -0.12 0.98 -0.02 1.16 0.00 0.00 0.98 -0.02 0.43 85.53 84.76 23.44 23.97 76.56 47.50 5.93 97.10 40.00 66.69 5.97 6.39 6.43 54.94 69.50 93.33 1.56 5.20 1.19 14,242.00 1.61 CSBR 6.50 6.01 -7.54
2025-08-06 6,286,846.00 0.52 2,869.00 335.00 19.73 57.44 3.00 1.60 6.33 95,000.00 47,361.00 11.64 232.00 0.24 0.26 0.87 -0.21 0.81 0.00 0.87 -0.21 0.70 59.02 89.59 94.09 56.01 34.55 43.99 40.12 4.70 85.45 40.00 66.15 5.86 5.84 5.79 43.34 23.96 0.00 1.18 5.32 1.04 2,178.00 0.75 DLHC 5.56 5.55 -0.18
2025-08-06 5,617,105.00 3.14 2,199.00 62.42 3.00 0.12 5.64 55,000.00 22,654.00 27.89 10,125.00 0.44 -0.25 3.79 -0.06 0.00 0.00 2.71 -0.05 0.03 69.94 64.84 90.09 8.44 22.12 91.56 24.77 5.14 144.88 40.00 68.91 3.12 3.59 3.97 54.48 63.91 66.67 1.68 2.74 1.16 34,053.00 0.40 LINK 3.23 4.75 46.88
2025-08-06 5,023,772.00 0.64 69.89 7.00 39.11 5.18 25,000.00 159,859.00 9.72 575.00 0.27 0.20 0.10 0.15 0.00 0.10 0.14 0.51 5.61 4.63 83.92 81.45 63.45 95.02 36.55 39.09 3.63 14.56 40.00 40.24 21.80 21.41 21.08 45.44 14.40 86.67 5.31 19.57 3.43 3,353.00 3.08 SBFG 20.27 21.82 7.65
2025-08-06 2,619,285.37 142.65 30.00 92.11 5.00 1.69 2.91 150,000.00 288,887.00 -89.16 34,451.82 0.56 1.06 2.74 1.67 0.15 0.00 0.00 2.74 1.67 7.46 16.29 14.55 94.63 90.46 0.79 3.56 99.21 10.45 91.97 364.28 25.00 60.84 34.14 17.67 18.73 48.51 -42.17 0.00 320.40 462.10 96.45 140,852.00 9.93 CUE 24.53 21.47 -12.48
2025-08-06 32,044,593.00 0.51 3,175.00 338.00 18.58 53.34 2.00 1.85 32.24 1,200,000.00 192,284.00 9.68 15,932.00 0.26 -0.45 7.93 -0.39 0.70 0.00 7.93 -0.39 0.21 24.74 17.10 64.07 93.31 17.88 9.20 82.12 15.18 7.86 606.15 40.00 71.55 1.19 1.67 1.75 52.24 67.89 60.00 1.12 1.02 1.42 98,956.00 0.60 ENTX 2.04 1.24 -39.07
2025-08-06 35,708,045.00 0.28 705.00 74.75 3.00 18.82 43.68 500,000.00 7,967,121.00 14.44 122,828.52 0.64 0.25 34.33 0.20 0.27 0.00 0.00 34.33 0.20 1.06 44.34 29.06 88.19 44.80 17.48 11.42 82.52 10.64 12.27 173.15 85.00 87.16 7.50 9.28 9.14 38.59 -159.11 13.33 7.37 6.96 8.04 348,013.00 18.24 FULC 6.76 6.57 -2.88
2025-08-06 22,507,158.00 0.41 1,857.00 65.37 3.00 2.56 23.28 250,000.00 773,845.00 -18.44 15,584.12 0.36 -0.04 5.38 -0.19 0.48 0.00 0.00 4.35 -0.24 0.84 81.14 55.40 87.09 54.15 23.03 19.54 76.97 17.55 4.46 27.95 85.00 68.14 15.92 15.13 14.15 44.35 -124.22 66.67 18.67 16.67 16.58 105,294.00 3.32 NPCE 8.78 16.92 92.77
2025-08-06 2,030,371.00 12.74 2.00 4.09 2.06 80,000.00 26,964.00 34.11 1.00 0.10 -0.31 1.94 1.59 0.04 4.50 42.85 95.50 26.26 1.03 1.09 1.17 51.24 40.04 73.33 0.00 -0.09 1.44 50.00 1.31 TRSG 1.66 1.30 -21.92
2025-08-06 35,196,324.00 0.42 1,335.00 69.30 5.00 5.67 37.08 300,000.00 1,884,632.00 20.85 66,463.75 0.41 4.92 24.76 0.81 0.36 0.00 0.00 24.76 0.81 0.62 35.37 29.51 92.87 85.02 19.49 12.13 80.51 26.68 142.73 75.00 84.21 17.57 15.96 13.80 48.39 11.02 86.67 16.42 16.56 19.85 294,698.00 5.08 BIOA 4.40 16.61 277.63
2025-08-06 10,235,964.00 1.63 1,526.00 68.04 3.00 1.09 10.41 650,000.00 177,130.00 22.47 13,969.39 0.38 1.18 2.07 -0.02 0.07 0.00 1.72 -0.03 0.33 19.47 16.00 63.77 35.28 30.68 12.77 69.32 21.81 2.06 29.60 55.00 59.40 6.44 4.83 4.70 57.36 -48.33 60.00 7.29 6.29 7.09 98,651.00 1.70 AIRG 4.38 7.09 61.80
2025-08-06 44,372,224.00 16.68 2,297.00 64.99 2.00 1.91 45.12 300,000.00 746,037.00 -9.18 104,236.00 0.30 -0.73 1.14 0.18 0.76 0.01 0.01 64.41 14.77 85.23 60.86 2.10 310.28 -40.00 50.89 0.62 1.18 1.31 52.56 61.29 60.00 0.70 0.54 0.77 470,482.00 1.65 SUUN 1.32 0.72 -45.61
2025-08-06 791,758.00 122.09 2.00 1.93 0.99 9,000.00 202,215.00 499.72 127,845.00 0.61 -0.21 0.21 -0.41 0.00 0.00 0.12 -0.46 0.00 60.36 32.28 76.74 3.78 2.11 96.22 22.91 0.77 1.64 2.54 38.71 -270.01 0.00 1.25 1.16 0.89 387,945.00 20.34 RETO 10.80 2.55 -76.39
2025-08-06 8,474,117.00 0.38 2,003.00 63.92 8.00 0.34 8.60 200,000.00 127,339.00 15.47 134,215.44 0.63 4.03 1.80 0.09 0.39 0.00 0.00 1.05 0.16 0.43 28.43 22.61 49.48 76.75 17.01 27.15 82.99 40.24 -6.72 -36.92 -25.00 7.76 13.79 9.84 9.47 69.36 118.15 93.33 16.01 15.44 16.24 383,536.00 1.48 RFIL 7.24 18.52 155.97
2025-08-06 49,470,843.00 5.28 1.00 0.31 49.52 55,000.00 45,306.00 -56.34 21,363.00 0.16 -0.83 0.00 0.00 0.00 0.00 0.00 71.13 10.84 89.16 0.32 3.24 4.53 44.82 219.25 100.00 0.26 0.20 0.51 184,870.00 0.09 BGM 8.36 0.29 -96.51
2025-08-06 2,760,128.00 7.31 56.98 6.00 0.16 2.76 80,000.00 2,429.00 -47.95 3,443.34 0.59 -0.66 2.82 -0.04 0.00 0.00 2.01 -0.10 0.06 0.54 0.22 69.26 88.31 51.37 81.84 48.63 65.00 40.00 44.63 8.24 8.91 9.31 44.93 28.93 93.33 3.25 6.39 3.28 24,480.00 0.09 ELTK 10.12 8.30 -18.02
2025-08-06 4,448,864.00 0.66 3.00 1.38 4.76 700,000.00 308,887.00 38.82 15,137.00 0.34 -0.76 0.70 -0.66 0.00 0.00 0.70 -0.66 0.11 20.28 17.71 94.21 89.13 11.57 17.01 88.43 23.32 -25.00 13.28 0.27 0.61 0.75 38.57 -107.90 0.00 0.34 0.25 0.33 51,309.00 6.49 GIPR 1.08 0.47 -56.01
2025-08-06 4,617,355.00 4.02 4.00 0.58 4.62 150,000.00 1,298.00 -69.38 178.00 0.05 -0.24 34.78 -0.07 0.00 0.00 34.78 -0.07 0.03 14.33 12.49 90.44 10.25 6.14 89.75 21.93 3.47 3.31 3.39 14.25 -310.99 80.00 3.89 2.86 1.30 4,855.00 0.03 MDBH 3.93 3.90 -0.87
2025-08-06 3,095,574.00 13.16 3.00 1.00 3.10 450,000.00 5,752.00 -0.45 2.00 0.01 6.24 -0.75 0.00 0.00 6.24 -0.75 0.54 81.17 57.27 88.05 11.03 1.38 88.97 12.69 -25.00 13.31 NaN 1.54 1.82 NaN NaN 0.76 0.83 0.60 0.19 ANEB 2.73 0.36 -86.81
2025-08-06 56,178,643.00 0.41 2,571.00 59.80 8.00 5.28 58.54 900,000.00 2,360,687.00 -12.09 127,116.22 0.65 -1.03 1.10 -0.02 0.46 0.00 1.10 -0.02 1.15 2.01 1.98 43.95 37.55 57.25 57.74 42.75 91.22 63.30 49.03 110.00 83.73 134.83 154.67 165.15 44.94 -125.04 20.00 145.41 129.61 143.73 378,585.00 4.03 MANH 216.54 138.64 -35.98
2025-08-06 38,237,307.00 0.78 2,941.00 57.05 56.78 6.00 1.46 38.67 450,000.00 436,994.00 -23.64 31,500.22 0.53 -0.37 2.76 -0.31 0.93 0.00 2.76 -0.31 0.56 0.85 0.83 87.84 21.84 59.06 88.04 40.94 34.15 4.01 38.53 55.00 64.25 10.30 9.58 9.57 49.11 -75.81 73.33 11.23 10.27 11.06 239,168.00 1.13 PERI 10.28 8.98 -12.69
2025-08-06 22,205,282.00 0.30 616.00 75.44 6.00 6.95 24.68 750,000.00 2,477,630.00 -0.22 59,863.54 0.43 -0.36 2.58 -0.14 0.61 0.00 1.90 -0.19 1.04 11.70 10.76 83.97 39.78 45.93 28.04 54.07 47.91 9.88 38.21 55.00 64.49 24.98 24.06 25.61 47.92 -77.60 66.67 24.61 24.50 27.60 346,413.00 10.04 NTGR 24.60 25.79 4.84
2025-08-06 7,165,006.00 8.52 1.00 1.76 7.29 300,000.00 128,486.00 161.75 22,768.00 0.29 -0.62 1.23 -0.53 0.00 0.00 0.75 -0.71 0.03 34.95 34.95 43.08 87.69 14.53 99.24 85.47 14.22 40.00 44.57 0.44 0.52 0.61 49.05 -99.49 13.33 0.47 0.39 0.51 86,113.00 1.76 SGLY 0.97 0.40 -58.78
2025-08-06 149,108,754.00 0.32 2,607.00 157.00 53.77 59.67 3.00 13.45 160.86 2,500,000.00 11,751,022.00 -32.57 305,439.96 0.66 4.56 15.14 1.95 0.67 0.00 15.14 1.95 1.17 19.27 18.14 92.50 34.80 9.91 19.24 90.09 23.00 20.43 59.74 120.00 85.70 35.94 35.66 31.26 32.08 -145.55 53.33 36.12 33.46 37.00 955,356.00 7.31 COGT 10.98 32.67 197.68
2025-08-06 34,132,971.00 0.40 2,075.00 62.35 3.00 2.26 35.18 400,000.00 1,051,478.00 47.65 64,210.00 0.31 1.34 11.24 0.01 3.14 0.00 11.24 0.01 0.86 3.34 1.80 60.38 4.95 26.57 73.43 21.90 16.73 54.50 135.00 85.81 29.13 26.65 25.97 54.13 -8.15 86.67 33.33 28.63 31.39 459,506.00 2.99 PHVS 21.50 29.68 38.05
2025-08-06 34,728,620.00 0.41 868.00 73.04 5.00 6.17 40.68 350,000.00 5,955,507.00 12.23 232,825.37 0.52 -0.68 2.83 -0.12 0.33 0.00 0.00 2.52 -0.11 1.28 27.35 24.14 81.52 68.58 27.97 6.58 72.03 36.74 80.17 12.27 73.04 60.00 77.87 22.39 29.22 29.55 28.22 -93.13 0.00 21.77 23.27 20.36 833,257.00 14.64 AZTA 28.72 20.18 -29.74
2025-08-06 6,316,008.00 70.96 4.00 4.11 6.39 55,000.00 69,867.00 1,483.93 5,239.00 0.40 -0.68 0.00 12.01 87.99 1.38 1.64 2.05 48.27 -41.49 0.00 1.88 1.61 1.70 16,826.00 1.09 RECT 4.79 1.32 -72.44
2025-08-06 17,287,981.00 4.88 4.00 6.23 17.86 700,000.00 573,186.00 18.93 13,892.00 0.29 -0.55 4.07 -0.11 0.00 0.00 3.85 -0.10 0.06 16.18 14.04 96.83 55.84 9.18 1.62 90.82 22.89 1.70 500.00 25.00 60.26 0.39 0.65 0.75 41.62 -81.01 0.00 0.41 0.40 0.43 69,557.00 3.21 NXL 0.99 0.38 -61.88
2025-08-06 4,683,101.00 0.38 3.00 8.26 4.70 150,000.00 15,978.00 30.33 13.70 0.17 -2.44 0.03 -0.98 0.00 0.03 -0.98 0.30 30.69 23.26 90.01 34.40 47.46 25.05 52.54 24.17 8.30 7.50 7.43 82.17 86.89 86.67 0.00 5.30 5.16 152.00 0.34 BYFC 7.94 9.69 21.96
2025-08-06 3,776,853.00 3.30 380.00 78.37 7.00 10.23 3.98 150,000.00 207,218.00 -23.34 270.50 0.13 -0.07 0.94 0.44 0.00 0.00 0.94 0.44 0.43 53.49 48.40 93.43 53.04 16.46 15.38 83.54 20.67 0.25 4.48 -25.00 15.26 7.00 6.91 8.70 46.39 14.16 60.00 4.15 5.91 1.49 6,712.00 5.20 KPLT 13.06 6.10 -53.29
2025-08-06 26,750,722.00 0.25 2,947.00 56.40 5.00 3.59 27.36 5,700,000.00 611,911.00 -18.89 90,698.27 0.61 0.50 2.33 -0.05 0.24 0.00 0.00 1.82 -0.10 0.49 35.37 21.07 86.84 58.15 34.29 21.77 65.71 32.42 2.96 75.15 55.00 72.50 4.14 4.81 4.65 43.10 -100.25 60.00 4.58 4.07 4.41 246,929.00 2.24 KRMD 3.25 4.10 26.15
2025-08-06 20,118,944.00 0.47 3,781.00 41.13 6.00 0.50 20.14 300,000.00 16,416.00 -37.32 8,840.00 0.20 0.18 3.60 0.06 0.00 0.00 3.60 0.06 0.00 79.48 57.08 15.16 84.84 46.76 1.19 1.01 0.92 48.06 67.41 100.00 0.20 1.15 0.40 76,444.00 0.08 SJ 0.81 1.27 57.74
2025-08-06 13,804,140.00 1.01 985.00 72.73 8.00 2.14 14.34 800,000.00 535,278.00 -22.35 9,682.57 0.11 1.57 1.40 0.07 0.00 1.40 0.07 0.46 60.31 46.44 60.58 58.68 27.08 0.00 72.92 71.26 8.08 46.55 40.00 58.16 15.63 11.90 11.56 62.75 88.76 86.67 19.94 17.09 17.36 228,972.00 3.73 ESOA 10.01 17.47 74.52
2025-08-06 6,228,264.00 14.94 1,686.00 66.79 5.00 1.59 6.29 600,000.00 66,607.00 -48.68 12,556.00 0.42 0.00 0.85 2.57 0.85 2.57 0.11 96.26 14.92 5.94 85.08 22.54 4.58 176.79 40.00 67.92 2.88 3.27 3.34 40.62 -107.67 0.00 2.72 2.48 3.06 53,098.00 1.06 NTRP 3.88 2.38 -38.66
2025-08-06 11,967,144.00 4.61 2,463.00 59.48 3.00 0.69 12.01 1,500,000.00 42,687.00 64.54 31,006.00 0.42 -0.81 0.88 0.00 0.88 0.09 84.31 40.29 55.54 70.35 38.14 10.88 61.86 15.56 40.00 41.32 0.62 0.79 0.85 53.81 40.26 46.67 0.26 0.58 0.22 85,263.00 0.36 SGRP 1.14 0.72 -36.83
2025-08-06 2,785,977.00 38.06 28.00 92.35 6.00 9.09 3.14 20,000.00 356,246.00 -4.56 14,764.00 0.19 2.44 1.35 0.09 0.00 0.00 0.79 0.03 0.02 77.37 90.85 58.28 18.71 54.70 81.29 48.70 1.58 18.76 50.00 48.28 7.12 6.95 6.85 41.86 -15.02 33.33 4.08 5.81 2.14 129,249.00 11.34 AENT 5.13 6.16 20.08
2025-08-06 98,637,601.00 6.80 3,408.00 50.67 4.00 10.85 99.54 950,000.00 904,885.00 -0.08 9,786.26 0.61 0.56 12.50 29.29 0.00 0.00 12.50 29.29 0.00 0.01 0.01 53.14 2.28 13.10 97.72 12.62 92.67 6.39 4.18 3.50 39.08 -190.15 26.67 8.13 6.32 7.42 83,594.00 0.91 MTC 0.88 6.29 614.45
2025-08-06 116,933,886.00 0.41 2,518.00 317.00 22.59 59.91 4.00 7.34 125.37 2,100,000.00 8,439,712.00 -1.39 192,452.24 0.29 0.65 3.35 0.15 0.68 0.00 3.22 0.14 1.01 44.47 34.83 50.17 7.98 26.86 17.18 73.14 15.05 7.56 57.36 85.00 79.70 13.97 15.65 15.48 40.12 -154.57 60.00 14.98 12.71 15.25 1,318,297.00 6.73 ADPT 11.74 13.88 18.23
2025-08-06 24,947,927.00 44.12 960.00 72.42 5.00 19.06 26.02 5,000.00 1,075,881.00 -11.54 21,950.99 0.90 0.36 0.36 3.02 0.00 0.45 3.95 0.05 72.03 19.84 9.65 9.37 90.35 13.04 11.03 11.15 43.67 -67.60 26.67 14.76 13.07 14.67 46,069.00 4.13 FBYD 6.57 16.56 152.20
2025-08-06 61,243,153.00 0.41 954.00 72.16 3.00 4.99 68.03 700,000.00 6,790,823.00 -7.46 182,231.79 0.38 0.46 2.62 -0.05 0.30 0.00 1.75 -0.03 0.86 21.19 17.95 47.11 2.76 27.61 43.52 72.39 66.92 -5.16 -11.23 85.00 43.55 100.17 92.49 93.04 70.28 65.43 60.00 99.62 124.96 109.68 885,561.00 9.98 AAON 82.08 134.60 63.99
2025-08-06 245,091,246.00 0.28 3,311.00 52.00 8.00 3.29 257.91 2,500,000.00 12,814,107.00 5.50 632,927.29 0.21 -0.85 1.25 0.14 2.24 0.00 0.00 1.25 0.14 1.04 1.61 1.60 48.52 34.56 61.95 69.18 38.05 70.74 16.22 62.10 75.00 78.18 30.66 33.81 33.90 18.91 -166.88 26.67 31.83 30.50 29.60 6,254,182.00 4.97 TTEK 37.41 27.65 -26.08
2025-08-06 15,090,331.00 21.68 558.00 76.27 3.00 3.77 15.93 20,000.00 835,870.00 112.77 20,555.94 0.54 -0.31 0.71 -0.22 0.71 0.14 0.03 88.48 8.40 4.54 91.60 26.87 4.58 298.70 45.00 72.69 2.13 2.54 2.71 35.93 -44.79 20.00 1.68 1.44 2.09 77,939.00 5.25 ATLN 1.53 1.42 -7.04
2025-08-06 7,313,322.00 9.55 57.38 1.00 2.11 7.33 350,000.00 20,206.00 -20.73 2,045.00 0.41 -0.08 0.38 -0.80 0.00 0.00 0.23 -0.84 0.26 37.10 16.89 91.41 58.16 19.96 16.59 80.04 20.18 2.97 122.20 45.00 70.56 2.62 2.90 3.00 45.56 -30.40 20.00 0.60 2.07 0.80 7,914.00 0.28 BRFH 2.92 2.44 -16.58
2025-08-06 7,910,929.00 0.48 323.00 82.56 3.00 12.75 10.08 100,000.00 2,170,623.00 -0.27 40,855.42 0.53 5.49 28.88 2.94 0.35 28.88 2.94 0.83 93.47 19.18 26.70 80.82 25.30 78.06 114.07 96.00 135.00 91.06 124.63 105.06 96.86 41.83 -170.25 13.33 126.47 114.54 135.16 141,734.00 21.53 PVLA 38.45 113.99 196.46
2025-08-06 32,896,812.00 0.77 1,418.00 82.00 61.71 71.70 4.00 7.93 34.97 1,000,000.00 2,070,280.00 13.66 16,201.80 0.14 0.32 2.35 0.07 1.68 0.00 0.00 1.47 0.05 0.95 22.69 19.03 84.50 90.58 44.95 8.15 55.05 17.43 8.01 72.78 65.00 77.39 10.77 11.41 11.37 48.15 -67.95 66.67 11.36 10.22 11.45 251,623.00 5.92 ANGO 8.59 11.92 38.73
2025-08-06 8,802,851.00 32.32 3.00 4.60 9.00 40,000.00 195,068.00 52.87 3,415.00 0.09 -0.31 0.00 0.00 0.00 0.04 0.03 13.12 23.35 76.65 1.22 1.35 1.46 50.67 96.72 100.00 0.16 1.10 0.43 66,829.00 2.17 FAMI 1.60 1.46 -9.03
2025-08-06 887,068.00 136.27 5.00 1.78 0.89 100,000.00 4,421.00 169.41 218.00 0.21 0.43 1.14 -0.78 0.00 0.90 -0.57 0.04 69.54 90.26 86.69 1.44 2.88 98.56 45.00 50.40 3.27 4.87 4.98 42.26 27.61 40.00 3.62 1.71 2.29 1,390.00 0.50 CLRO 4.51 3.20 -29.05
2025-08-06 1,490,718.55 219.54 71.00 87.78 5.00 4.95 1.58 15,000.00 87,001.00 1,326.25 906.75 0.45 0.15 0.18 -0.03 0.00 0.00 0.18 0.16 0.00 91.39 58.74 1.21 6.16 98.79 41.64 279.05 40.00 69.53 10.64 30.46 32.96 52.84 -6.00 53.33 36.78 11.61 19.63 13,559.00 5.51 EUDA 59.30 17.36 -70.73
2025-08-06 357,300,270.00 0.28 3,512.00 48.42 7.00 1.21 365.12 9,400,000.00 7,818,153.00 -10.89 334,201.80 0.21 4.05 1.36 0.04 1.65 0.00 0.87 0.11 1.07 33.77 33.53 48.55 1.96 30.46 43.68 69.54 72.43 -0.96 -0.67 125.00 52.71 94.55 71.02 68.59 76.04 61.90 86.67 131.64 130.06 93.68 3,653,689.00 2.14 FLEX 50.16 132.47 164.07
2025-08-06 17,155,567.00 17.84 3,180.00 54.19 3.00 1.67 17.17 450,000.00 19,046.00 -28.16 2,299.65 0.33 0.09 2.22 -0.08 0.02 0.00 0.00 2.22 -0.11 0.57 85.55 37.54 92.09 87.74 40.60 14.25 59.40 24.32 2.46 150.31 40.00 68.96 1.63 1.61 1.66 52.03 21.77 93.33 0.44 1.39 0.40 18,902.00 0.11 MCHX 2.08 1.68 -19.13
2025-08-06 55,175,401.00 0.38 1,088.00 68.35 2.00 8.40 60.45 1,800,000.00 5,272,916.00 -4.67 102,201.21 0.30 0.68 12.96 -0.56 0.06 0.00 0.00 12.96 -0.56 0.83 68.64 57.99 86.63 46.59 23.97 3.56 76.03 19.98 9.43 332.51 70.00 84.33 2.76 2.25 2.23 44.65 -104.74 53.33 3.35 2.98 3.12 771,092.00 8.72 NKTX 2.06 3.03 47.27
2025-08-06 6,668,007.00 0.53 2,693.00 59.02 2.00 2.30 6.73 250,000.00 57,297.00 11.31 7,749.48 0.51 0.23 4.88 2.70 0.00 3.93 3.53 0.57 85.99 30.10 20.14 33.01 79.86 60.44 8.18 80.08 80.00 81.89 10.37 12.04 13.06 43.00 -86.34 53.33 11.22 9.11 11.96 28,667.00 0.85 METCB 13.41 10.11 -24.63
2025-08-05 24,350,119.00 0.40 1,767.00 66.07 3.00 3.11 25.78 550,000.00 1,429,016.00 -6.87 91,810.51 0.38 0.18 6.75 -0.28 0.53 0.00 6.53 -0.29 0.97 15.40 13.09 52.36 17.33 27.79 21.43 72.21 54.11 29.19 155.54 100.00 89.62 23.39 31.71 29.91 32.41 -70.46 6.67 24.42 21.69 21.75 538,807.00 5.54 CSTL 20.01 20.15 0.72
2025-08-05 1,048,940.00 84.07 2.00 0.03 1.06 4,000.00 14,810.00 3.24 56,710.68 0.57 0.20 0.02 0.68 99.32 5.34 6.09 6.42 59.50 83.45 66.67 15.30 10.52 9.13 435,208.00 1.39 STFS 87.60 7.50 -91.44
2025-08-05 27,479,046.00 0.62 420.00 78.40 5.00 7.34 31.39 1,700,000.00 3,914,345.00 -0.43 126,749.35 0.68 -0.75 0.57 0.02 0.04 0.00 0.00 0.57 0.02 0.87 25.34 19.00 86.44 72.91 17.72 6.40 82.28 3.20 93.29 50.00 71.81 3.41 6.53 8.32 46.84 -101.60 40.00 4.06 3.21 4.09 450,782.00 12.47 DOMO 16.58 3.63 -78.11
2025-08-05 3,022,443.00 13.39 2.00 13.29 3.24 5,000.00 222,373.00 -13.01 5,042.00 0.30 -0.41 1.51 -0.37 0.00 1.29 -0.40 0.05 33.88 26.67 63.18 88.38 17.97 0.98 82.03 19.40 8.82 367.50 45.00 73.82 2.49 3.10 3.32 41.05 19.69 0.00 0.77 2.14 0.71 22,610.00 6.85 SINT 2.71 2.39 -11.81
2025-08-05 118,940.80 117.35 3.00 0.01 0.15 15,000.00 27,382.83 -93.64 32,740.76 0.56 0.47 0.17 0.14 1.35 0.56 0.65 99.44 19.86 21.58 19.79 47.19 -36.82 73.33 177.13 142.78 52.23 180,058.00 18.71 ASBP 12.79 5.41 -57.69
2025-08-05 15,418,710.00 0.53 2,082.00 239.00 36.52 65.32 5.00 3.17 15.86 200,000.00 444,323.00 0.08 32,780.03 0.59 0.57 0.93 -0.26 3.58 0.00 0.93 -0.26 0.65 20.11 18.22 50.01 7.47 43.58 29.86 56.42 50.47 19.48 58.76 75.00 77.95 31.61 33.41 35.29 45.16 -71.91 60.00 37.30 33.11 34.66 147,479.00 2.80 BWMN 34.28 31.73 -7.45
2025-08-05 215,004,815.00 0.25 3,162.00 139.00 56.02 53.92 8.00 8.79 225.26 8,100,000.00 10,255,994.00 -5.90 243,004.79 0.64 1.46 1.05 0.10 1.51 0.00 1.05 0.10 1.01 1.41 1.27 84.34 23.41 85.62 52.98 14.38 82.16 -0.71 -0.34 80.00 46.11 202.38 202.16 199.59 39.62 -59.77 13.33 199.45 201.21 202.24 792,927.00 4.55 EA 160.50 200.97 25.22
2025-08-05 14,034,235.00 0.32 1,484.00 68.38 7.00 3.02 14.82 300,000.00 787,841.00 4.10 40,831.07 0.42 -1.32 2.09 -0.12 2.56 0.00 0.00 1.26 -0.07 0.92 26.01 20.55 44.46 62.41 65.68 77.96 34.32 75.73 73.37 80.75 19.25 32.81 46.41 50.00 63.41 80.21 85.93 88.22 32.74 -85.59 33.33 79.39 79.94 77.82 209,495.00 5.32 JJSF 123.04 74.55 -39.41
2025-08-05 4,567,719.00 40.19 8.00 95.18 3.00 0.30 5.71 650,000.00 1,147,263.00 274.40 491,146.94 0.39 0.14 2.52 7.37 0.00 0.00 2.52 7.37 0.03 86.81 1.39 0.13 98.61 40.00 44.34 4.98 9.02 12.13 53.14 35.34 73.33 4.34 5.80 6.75 2,408,096.00 20.07 MNTS 21.33 7.38 -65.40
2025-08-05 1,059,368.00 283.63 4.00 4.42 1.95 300,000.00 886,509.00 1,153.85 36,173.48 0.46 0.07 5.38 1.93 0.00 0.00 5.33 1.90 0.01 63.43 85.68 1.59 99.72 98.41 13.74 120.11 5,244.98 40.00 71.97 2.93 3.74 5.19 38.98 -102.57 0.00 5.90 6.16 3.43 149,076.00 45.56 ENVB 14.10 2.21 -84.33
2025-08-05 111,093,146.00 0.35 2,926.00 54.78 8.00 4.24 114.97 1,200,000.00 3,876,395.00 -9.50 122,492.68 0.42 -0.70 1.23 0.49 0.92 0.00 1.23 0.49 1.09 9.01 8.97 49.62 18.06 64.80 65.40 35.20 63.96 49.24 35.12 100.00 75.47 139.81 160.19 169.23 50.68 28.08 60.00 136.62 139.89 146.85 664,704.00 3.37 PTC 215.42 148.23 -31.19
2025-08-05 6,659,851.00 30.10 2,005.00 63.93 2.00 1.23 6.68 20,000.00 20,602.00 -46.60 4,480.32 0.52 0.35 1.51 0.03 1.51 0.03 0.00 0.64 99.36 16.51 4.00 3.62 5.88 60.35 30.55 100.00 4.01 4.42 4.13 25,085.00 0.31 JYD 9.70 0.77 -92.06
2025-08-05 41,333,685.00 0.49 761.00 73.60 1.00 9.23 48.70 1,400,000.00 7,364,319.00 34.10 118,576.47 0.34 -0.25 2.72 -0.51 0.09 0.00 2.72 -0.51 0.71 25.27 20.40 85.78 84.63 12.44 2.87 87.56 12.48 5.68 341.08 75.00 86.39 1.67 3.95 4.23 40.00 8.07 53.33 1.37 1.34 1.99 665,277.00 15.12 ALDX 5.11 1.55 -69.67
2025-08-05 93,284,287.00 1.16 403.00 78.76 2.00 2.79 143.45 1,700,000.00 50,166,840.00 1.68 6,650,984.03 0.58 0.10 35.73 -0.10 0.25 0.00 35.53 -0.07 0.36 29.24 22.84 92.03 34.19 10.70 21.15 89.30 27.42 1.25 44.42 -45.00 37.58 2.39 3.14 3.54 54.33 43.24 86.67 2.48 2.36 3.00 17,661,824.00 34.97 RR 1.90 2.68 40.68
2025-08-05 4,178,215.00 2.06 3.00 19.35 4.78 300,000.00 605,236.00 -6.19 1,649.77 0.24 -0.75 0.42 -0.34 0.00 0.00 0.40 -0.35 0.21 91.25 68.15 22.18 14.01 77.82 59.90 0.41 18.88 40.00 42.62 1.77 2.11 2.30 61.15 50.54 60.00 1.84 1.91 0.65 35,091.00 12.65 GENK 4.04 2.22 -44.98
2025-08-05 7,757,299.00 0.75 162.00 84.30 2.00 10.53 18.48 350,000.00 10,723,872.00 18.71 303,167.68 0.69 -0.97 10.40 -0.55 0.31 10.26 -0.56 1.14 54.95 19.50 5.69 80.50 29.09 399.38 90.00 89.95 9.28 16.22 21.32 32.44 -159.16 73.33 10.36 8.18 9.23 908,864.00 58.03 LENZ 30.52 7.55 -75.26
2025-08-05 49,973,611.00 11.06 2.00 1.18 51.74 1,200,000.00 1,762,303.00 -11.62 524,281.00 0.49 -0.75 1.00 1.00 0.08 94.53 9.79 0.57 90.21 6.29 1,903.63 55.00 80.84 0.35 1.19 1.45 39.84 5.81 66.67 0.26 0.19 0.42 1,507,544.00 3.41 MDCX 2.40 0.30 -87.51
2025-08-05 14,875,359.88 33.18 2.00 0.61 15.21 9,000.00 339,621.00 -86.17 398,411.11 0.65 -0.09 0.52 0.05 58.88 1.56 98.44 3.58 34.75 53.98 43.53 -53.59 13.33 9.28 25.79 5.59 979,271.00 2.23 DGNX 49.92 1.10 -97.80
2025-08-05 4,600,401.00 1.63 3.00 3.15 5.18 150,000.00 581,870.00 -19.52 134,755.02 0.38 0.03 2.83 -0.74 0.07 0.00 0.00 2.81 -0.74 2.96 94.84 90.60 48.62 54.91 0.94 99.97 99.06 22.83 29.37 2,367.74 40.00 71.87 2.01 7.38 9.43 46.16 -0.55 33.33 3.03 -2.59 5.25 459,115.00 11.23 ORGN 25.31 1.53 -93.96
2025-08-05 6,969,847.60 26.64 19.00 93.51 3.00 0.05 8.37 15,000.00 1,395,656.00 43.83 47,952,655.76 0.59 0.29 0.11 -0.15 0.00 0.07 -0.26 0.76 26.43 21.88 95.73 43.01 1.62 1.09 98.38 17.28 3.56 4.05 5.05 47.30 4.95 93.33 5.95 -0.08 6.03 128,711,046.00 16.68 MOBX 8.15 2.14 -73.75
2025-08-05 109,206.00 545.32 3.00 1.04 0.63 1,100,000.00 522,813.00 -23.12 59,073.12 0.37 0.05 1.41 1.00 1.00 1.37 0.02 92.41 0.49 99.79 99.51 15.88 -25.00 13.09 0.82 6.49 8.57 40.74 -73.84 6.67 0.48 -0.76 1.95 263,661.00 82.72 ONCO 15.57 1.24 -92.03
2025-08-05 71,975.88 96.93 4.00 4.78 0.14 20,000.00 65,130.00 1,036.72 1,520.00 0.34 1.54 5.01 3.69 0.00 0.00 5.01 16.24 2.68 44.80 32.73 98.70 89.48 0.12 99.23 99.88 20.68 -25.00 13.11 4.59 12.24 15.81 45.82 -141.48 53.33 9.45 3.04 7.31 10,083.00 47.50 GNLN 29.72 3.06 -89.70
2025-08-05 56,752,166.00 2.46 80.13 4.00 3.58 65.89 350,000.00 9,141,113.00 10.27 499,778.29 0.45 0.61 1.09 2.11 0.23 1.34 3.87 0.27 57.82 11.04 4.94 88.96 7.47 102.33 30.00 62.11 5.69 4.34 4.43 56.74 54.34 93.33 6.31 5.98 6.39 2,627,589.00 13.87 INV 5.06 6.64 31.36
2025-08-05 19,188,113.00 14.23 906.00 72.87 3.00 4.61 20.06 100,000.00 872,108.00 152.37 194,598.41 0.49 0.58 3.13 0.36 3.13 0.36 0.05 94.06 11.55 47.95 88.45 69.54 3.10 253.88 25.00 61.21 1.46 1.53 1.88 30.74 -114.21 53.33 0.46 1.21 0.57 691,641.00 4.35 HIT 2.34 0.90 -61.62
2025-08-05 6,399,530.00 437.54 2.00 0.43 7.00 100,000.00 600,470.00 882.09 331,230.95 0.51 -0.36 0.01 6.60 93.40 4.20 3.35 5.14 35.52 -73.68 46.67 11.76 11.96 3.71 1,032,953.00 8.58 ONEG 5.74 0.93 -83.82
2025-08-05 11,468,404.00 16.88 3.00 0.08 12.12 200,000.00 655,143.00 32.93 569,551.45 0.57 0.00 3.34 0.66 0.00 0.00 2.40 0.70 0.04 4.24 4.09 96.32 94.08 6.45 1.35 93.55 20.47 1.28 130.54 55.00 77.40 1.00 1.02 1.10 47.61 -44.39 73.33 1.55 1.22 1.28 1,476,779.00 5.40 PRSO 0.87 1.04 19.53
2025-08-05 8,003,425.00 5.40 126.00 85.08 4.00 2.64 8.66 400,000.00 652,815.00 58.83 34,098.71 0.53 1.59 5.36 0.14 0.00 5.36 0.14 0.51 92.28 63.26 7.36 3.75 92.64 15.85 10.58 167.99 50.00 75.09 5.78 4.35 3.96 57.03 192.88 0.00 5.00 5.43 6.77 144,338.00 7.54 QTTB 1.94 5.80 198.97
2025-08-05 148,476,007.00 0.50 2,335.00 61.62 2.00 2.85 160.52 900,000.00 12,045,379.00 -8.26 1,004,676.34 0.54 -1.05 1.07 -0.97 0.77 1.07 -0.97 0.26 63.16 25.07 10.10 74.93 19.76 9.33 11.27 12.41 39.70 -125.64 6.67 9.12 9.18 9.93 3,279,952.00 7.50 DJT 16.60 7.95 -52.12
2025-08-05 21,053,040.00 0.40 554.00 76.47 4.00 7.24 23.12 1,400,000.00 2,067,671.00 -5.01 142,683.14 0.69 2.79 4.71 -0.83 0.69 4.71 -0.83 1.05 91.49 19.87 20.94 80.13 31.66 17.73 62.48 80.00 83.13 24.76 25.45 24.16 58.03 231.89 100.00 23.13 23.72 27.87 529,764.00 8.94 SEPN 11.67 28.36 143.09
2025-08-05 16,231,158.00 103.79 3.00 0.05 16.38 75,000.00 143,842.00 18.46 87,183.00 0.38 -0.16 0.01 5.46 94.54 1.13 1.60 1.38 33.92 -124.13 73.33 1.70 0.88 0.82 355,316.00 0.88 CGTL 0.97 0.35 -64.21
2025-08-05 18,530,991.00 13.57 2,367.00 61.45 2.00 0.88 18.70 250,000.00 166,107.00 44.66 66,038.64 0.45 -0.58 3.30 -0.21 3.29 -0.21 0.03 42.67 17.68 44.07 82.32 23.95 1.78 82.14 50.00 71.62 2.13 2.60 2.84 43.70 -67.95 60.00 1.98 2.05 2.45 189,234.00 0.89 FUFU 3.58 2.04 -43.02
2025-08-05 74,981,650.00 2.61 513.00 77.09 4.00 1.38 86.70 1,200,000.00 11,715,017.00 47.16 3,402,872.99 0.55 -0.29 2.23 4.68 0.07 2.12 5.14 0.26 95.70 9.23 2.18 90.77 3.94 220.00 60.00 81.50 1.93 1.93 2.40 37.95 -173.46 40.00 2.37 2.04 2.06 10,259,821.00 13.51 BZAI 3.73 1.47 -60.56
2025-08-05 4,445,894.00 85.25 311.00 79.70 3.00 1.12 4.66 650,000.00 218,817.00 -64.81 45,206.04 0.51 -0.54 1.70 1.66 0.02 9.56 15.09 90.44 14.55 1.78 1.60 1.68 43.38 -94.36 46.67 1.95 1.39 2.22 165,482.00 4.69 BDMD 1.98 1.63 -17.78
2025-08-05 27,962,310.00 14.02 82.00 87.26 1.00 4.57 34.79 550,000.00 6,824,162.00 3.08 335,590.03 0.58 0.01 7.85 -0.51 0.32 7.69 -0.52 0.27 53.47 13.07 8.98 86.93 20.69 4.56 68.47 50.00 71.06 6.38 6.34 6.81 49.75 48.83 86.67 6.84 5.62 7.20 1,289,995.00 19.62 PDYN 8.74 6.40 -26.73
2025-08-05 1,585,602,200.00 0.28 3,673.00 44.57 6.00 1.06 1,621.75 10,000,000.00 36,142,867.00 -0.77 8,227,175.58 0.63 4.36 2.72 -0.03 1.04 0.00 1.96 -0.01 0.76 11.44 11.38 56.79 47.06 26.86 35.14 73.14 60.61 -15.71 -3.49 290.00 56.55 315.68 242.92 232.85 67.66 50.82 73.33 469.21 409.33 321.40 22,600,427.00 2.23 AMD 174.90 467.51 167.31
2025-08-05 373,316.18 29.24 6.00 0.05 0.39 800.00 13,905.87 -71.66 27,510.00 0.26 0.01 0.81 -0.38 0.00 0.00 0.75 -0.40 0.00 0.00 0.00 91.72 0.25 15.45 99.75 45.62 140.05 201.19 213.22 37.72 -38.95 0.00 187.44 191.11 110.07 175,138.00 3.59 CHSN 7.27 1.23 -83.08
2025-08-05 59,797,569.00 10.85 798.00 73.84 4.00 4.52 66.24 700,000.00 6,442,162.00 21.73 682,183.49 0.66 -0.77 0.11 -0.51 0.00 0.00 0.09 -0.58 0.07 50.81 55.73 63.74 10.70 3.29 89.30 24.68 5.31 1,771.87 45.00 75.69 0.37 0.93 1.16 33.44 -140.37 0.00 0.43 0.33 0.42 1,551,969.00 9.73 NXXT 1.22 0.86 -29.14
2025-08-05 30,740,403.00 0.25 439.00 78.22 4.00 15.89 37.72 500,000.00 6,980,025.00 -2.51 206,005.28 0.76 0.83 11.74 0.21 0.45 11.53 0.22 0.74 88.61 13.41 3.57 86.59 21.20 6.39 10.22 65.00 52.89 53.81 76.50 73.33 55.56 40.65 60.00 58.36 52.42 60.02 578,767.00 18.50 GRAL 33.47 67.19 100.75
2025-08-05 951,425.00 18.63 24.00 92.74 3.00 2.02 1.06 7,000.00 106,924.00 -4.42 75,524.62 0.69 0.16 0.22 -0.17 0.22 -0.17 0.02 0.60 3.17 99.40 92.58 987.42 -25.00 56.52 6.60 16.70 21.06 49.62 177.24 93.33 5.17 -5.74 21.69 174,781.00 10.10 TVGN 59.50 9.61 -83.85
2025-08-05 1,096,578.00 29.60 210.00 83.11 3.00 0.49 1.14 100,000.00 41,055.00 -14.04 9,317.00 0.22 0.00 1.16 0.29 0.00 0.00 1.14 0.32 0.00 82.89 77.18 91.39 0.24 99.76 30.98 2.04 27.10 35.53 47.62 10.42 40.00 2.56 -19.97 24.19 62,422.00 3.61 FGL 129.00 1.82 -98.59
2025-08-05 2,622,618.00 8.34 5.00 15.07 2.76 10,000.00 139,695.00 -11.13 2,998.00 0.73 0.29 1.31 -0.37 0.00 0.00 0.00 0.84 -0.41 0.00 82.61 1.49 1.11 98.51 20.09 13.73 209.33 45.00 73.64 6.87 7.45 7.61 45.46 -12.52 0.00 7.29 4.64 3.05 4,984.00 5.06 LFWD 8.50 7.05 -17.06
2025-08-05 48,202,942.00 0.75 698.00 74.80 4.00 0.36 52.79 4,700,000.00 4,588,849.00 18.90 3,766,779.81 0.56 3.69 7.96 0.26 0.18 0.00 6.51 0.48 0.47 4.18 4.17 64.58 33.07 11.36 9.95 88.64 23.16 -13.19 -61.07 -35.00 4.77 10.87 8.52 8.51 80.86 167.68 100.00 13.66 17.92 11.97 12,168,419.00 8.69 FCEL 4.82 25.01 418.88
2025-08-05 12,540,366.00 0.62 628.00 75.18 2.00 1.55 13.22 800,000.00 678,900.00 -30.22 64,872.66 0.32 1.22 1.42 -0.34 1.42 -0.34 0.25 86.72 16.83 14.48 83.17 23.12 3.95 37.15 70.00 40.48 9.28 5.66 5.67 53.98 -64.17 60.00 12.35 10.76 10.40 510,896.00 5.14 SVCO 4.88 9.74 99.59
2025-08-05 33,010,701.00 1.13 2,160.00 62.77 3.00 1.99 33.61 7,500,000.00 595,868.00 16.09 33,850.49 0.29 -0.44 4.02 5.57 0.48 0.00 0.00 3.88 14.42 0.24 7.73 6.72 98.40 69.69 9.27 1.05 90.73 20.44 1,024.81 40.00 72.32 1.80 2.24 3.17 51.67 20.25 80.00 1.82 1.81 2.06 344,352.00 1.77 STSS 4.50 1.81 -59.79
2025-08-05 730,790.00 100.27 3.00 0.02 0.82 100,000.00 84,740.00 57.02 6,190,098.29 0.57 -0.11 0.82 -0.31 0.00 0.00 0.55 -0.41 0.01 14.81 13.21 92.07 2.04 2.64 97.96 17.92 81.19 19,797.59 40.00 72.62 0.70 6.10 8.68 34.38 -22.19 100.00 0.30 0.62 1.33 15,951,882.00 10.39 EDBL 24.00 0.24 -98.99
2025-08-05 8,321,386.00 19.48 2.00 2.33 8.47 450,000.00 144,336.00 -11.11 21,699.00 0.61 -0.21 0.39 -0.29 0.00 0.00 0.39 -0.29 0.01 29.99 24.12 96.16 91.07 4.79 1.61 95.21 14.50 40.00 45.28 0.88 1.42 1.85 36.97 -64.35 0.00 0.77 0.74 0.85 60,822.00 1.70 IPDN 1.77 0.67 -62.25
2025-08-05 1,246,737.80 103.86 3.00 0.17 1.27 10,000.00 23,332.20 -96.60 75,559.62 0.52 -0.03 0.08 55.94 1.73 98.27 3.66 5.31 20.92 48.55 -32.22 53.33 21.41 21.58 8.62 220,930.00 1.84 MIMI 91.99 3.65 -96.03
2025-08-05 9,010,745.00 199.63 191.00 83.54 7.00 1.11 9.57 100,000.00 563,121.00 -15.61 87,973.41 0.46 -0.48 1.93 -0.85 1.93 -0.85 0.01 97.99 8.77 17.60 91.23 4.78 3.62 3.72 43.18 0.04 0.00 3.05 2.71 4.97 289,785.00 5.88 ANNA 5.02 3.21 -36.12
2025-08-05 18,506,364.00 11.33 2.00 0.60 18.92 800,000.00 411,924.00 -18.47 903,761.00 0.62 -0.76 0.09 -0.58 0.09 -0.58 0.06 66.59 11.26 22.89 88.74 0.30 0.59 0.71 28.61 -86.70 0.00 0.26 0.28 0.32 1,966,188.00 2.18 AMOD 1.11 0.20 -81.98
2025-08-05 2,199,117.00 262.53 1.00 0.49 2.24 100,000.00 41,661.00 -17.60 26,256.63 0.51 0.02 0.00 0.00 0.07 0.00 0.00 90.63 2.81 97.19 5.27 6.53 9.61 46.67 -107.30 0.00 10.49 13.44 6.25 85,552.00 1.86 PBM 28.86 4.10 -85.79
2025-08-05 5,192,969.00 7.67 583.00 76.13 5.00 2.52 5.34 100,000.00 148,012.00 -18.59 6,022.08 0.36 3.41 2.82 0.02 0.00 2.73 0.27 0.33 72.85 38.50 97.69 64.99 1.12 7.67 98.88 18.64 16.35 111.70 65.00 80.51 13.27 11.00 11.09 54.17 27.46 80.00 12.57 12.49 13.44 28,158.00 2.77 BDSX 8.13 14.93 83.57
2025-08-05 773,628.00 14.96 164.00 81.14 4.00 2.82 0.81 500,000.00 39,739.00 216.62 1,264.39 0.55 7.63 4.37 -0.26 0.00 4.37 -0.26 0.24 64.26 96.82 95.22 14.90 15.75 85.10 13.23 43.52 68.12 40.00 62.38 73.77 61.72 55.86 49.71 -22.53 0.00 81.22 62.61 86.61 7,729.00 4.89 SLGL 13.47 75.42 459.91
2025-08-05 638,267.00 42.61 3.00 0.22 0.80 50,000.00 158,930.00 -5.42 788,659.50 0.62 0.01 1.83 -0.06 0.00 0.00 1.38 0.05 0.02 44.08 26.57 90.32 0.74 2.41 99.26 40.01 25.00 24.98 1.05 5.29 11.75 35.96 -28.78 0.00 0.76 0.86 1.23 2,051,060.00 19.94 IPW 18.91 34.08 80.24
2025-08-05 22,430,760.00 4.95 163.00 84.21 2.00 4.32 25.54 55,000.00 3,113,077.00 2.33 186,071.83 0.48 -0.26 3.33 0.98 0.41 0.00 3.12 0.85 0.14 8.49 7.84 94.46 49.26 17.35 16.01 82.65 28.43 23.37 166.76 50.00 74.98 12.92 12.82 14.01 47.02 -88.40 60.00 16.02 13.47 14.97 676,242.00 12.19 GRRR 16.36 14.58 -10.91
2025-08-05 690,062.25 59.06 4.00 0.29 0.74 7,000.00 51,489.00 -91.13 49,192.79 0.46 0.06 1.12 0.79 0.00 0.00 1.12 0.79 0.30 13.43 13.43 58.25 90.31 0.72 99.36 99.28 6.95 40.00 45.15 10.48 14.03 20.89 47.88 -38.29 13.33 160.80 176.04 35.66 163,165.00 6.94 ISPC 58.20 3.45 -94.07
2025-08-05 20,401,236.00 5.52 80.00 87.35 2.00 11.00 24.64 850,000.00 4,243,441.00 28.12 67,445.90 0.38 -0.11 0.83 -0.44 0.00 0.00 0.82 -0.44 0.13 65.50 59.62 61.29 90.02 8.88 2.55 91.12 16.04 11.85 970.16 50.00 77.39 1.15 1.61 1.83 44.56 -32.10 53.33 1.37 1.09 1.30 274,348.00 17.22 BTAI 2.87 1.13 -60.63
2025-08-05 55,738,359.00 0.33 1,149.00 70.78 5.00 0.80 60.99 1,300,000.00 5,249,490.00 -3.93 1,192,369.50 0.37 2.08 2.98 0.16 0.33 0.17 6.00 2.59 0.08 0.55 13.52 12.95 47.07 4.43 14.89 17.61 85.11 26.30 5.94 17.07 70.00 58.67 25.11 23.38 24.99 70.68 166.51 100.00 24.29 27.99 31.51 5,945,466.00 8.61 OUST 24.25 37.03 52.73
2025-08-05 159,784,574.00 0.44 1,540.00 67.94 3.00 3.75 184.71 10,000,000.00 24,923,514.00 4.31 1,321,691.56 0.45 0.23 3.32 -0.37 0.34 0.00 0.00 3.32 -0.37 0.48 0.28 0.27 64.11 90.17 3.12 5.53 96.88 26.22 10.77 145.19 80.00 85.68 7.10 8.69 10.26 43.00 -149.14 73.33 7.94 6.72 8.06 6,636,859.00 13.49 SBET 19.32 6.23 -67.76
2025-08-05 6,760,658.30 12.65 2.00 3.75 7.03 350,000.00 267,550.00 -11.05 18,383.00 0.49 0.20 0.01 64.00 1.78 98.22 7.01 609.57 40.00 71.65 1.25 2.10 3.16 43.33 -67.76 33.33 1.36 1.06 1.50 47,999.00 3.81 NVNI 6.02 1.20 -80.07
2025-08-05 20,952,175.00 6.00 599.00 75.66 4.00 4.51 22.43 550,000.00 1,481,647.00 -2.80 123,853.58 0.52 0.27 1.19 0.91 0.00 0.00 1.19 1.24 0.16 0.00 0.00 68.05 89.94 9.31 7.26 90.69 24.59 2.84 157.87 45.00 72.62 2.06 2.35 2.58 21.75 -288.90 53.33 2.15 1.85 1.69 402,693.00 6.60 BLNE 2.23 1.18 -47.09
2025-08-05 654,897,859.00 0.27 2,599.00 60.95 2.00 6.28 797.22 2,500,000.00 142,325,093.00 -0.37 4,410,507.42 0.48 -0.10 2.10 -0.44 0.86 0.50 2.00 1.64 -0.41 0.61 71.98 44.97 62.04 52.68 27.63 8.14 72.37 37.62 4.09 28.07 100.00 72.18 15.48 16.22 15.73 36.86 -87.15 0.00 15.16 15.90 15.81 17,979,729.00 17.85 RIVN 12.29 14.22 15.69
2025-08-05 78,462,588.00 0.36 663.00 74.34 3.00 7.78 97.01 2,900,000.00 18,551,439.00 0.78 762,917.42 0.72 0.91 12.71 -0.24 0.10 0.00 10.49 -0.37 0.70 88.54 89.96 49.59 24.09 19.74 75.91 22.11 5.36 24.05 65.00 60.45 18.32 16.18 15.91 61.17 105.76 93.33 15.00 19.83 19.21 4,443,459.00 19.12 NN 15.56 21.74 39.74
2025-08-05 4,844,213.00 26.75 3.00 1.00 4.86 150,000.00 13,856.00 -44.06 1,900.00 0.04 0.02 1.23 98.77 NaN 5.96 7.24 NaN NaN 1.75 0.97 2.01 0.29 STAI 11.55 0.90 -92.21
2025-08-05 13,169,821.00 21.01 2.00 0.98 14.19 300,000.00 1,017,931.00 22.08 219,105.11 0.47 -0.30 0.55 -0.07 0.00 0.00 0.55 0.07 0.03 16.37 15.85 98.01 89.35 5.33 1.13 94.67 24.87 4.38 608.23 40.00 71.63 0.98 1.36 1.56 35.13 -75.72 13.33 0.79 0.73 0.95 714,249.00 7.17 RIME 2.62 0.74 -71.73
2025-08-05 59,361,003.00 0.46 3,146.00 54.26 4.00 0.77 60.83 3,700,000.00 1,472,104.00 -6.89 273,206.69 0.50 0.15 1.00 -0.03 0.11 0.00 0.80 -0.07 0.31 90.53 97.18 29.39 17.62 6.48 82.38 17.49 1.49 105.69 45.00 70.97 1.65 1.76 1.70 31.31 -166.79 73.33 1.83 1.57 1.70 1,083,106.00 2.42 PLBY 1.78 1.32 -25.63
2025-08-05 16,525,223.00 3.45 2.00 1.61 16.59 1,700,000.00 68,135.00 -46.32 14,806.00 0.28 -0.28 0.65 -0.72 0.63 -0.73 0.03 7.59 5.06 92.41 25.15 7,187.80 40.00 72.35 0.38 0.75 0.92 40.88 -9.37 0.00 0.07 0.35 0.15 59,935.00 0.41 JUNS 1.43 0.24 -83.37
2025-08-05 7,749,044.00 0.37 561.00 76.36 3.00 3.44 8.39 400,000.00 638,458.00 0.79 22,687.42 0.22 -0.87 1.03 -0.21 0.20 0.00 1.03 -0.21 0.38 37.28 25.14 54.69 95.95 29.25 19.44 70.75 66.74 5.76 80.07 55.00 76.16 7.01 8.98 10.00 45.86 -92.74 60.00 8.08 6.68 7.52 234,475.00 7.61 AEYE 12.52 7.25 -42.09
2025-08-05 22,563,405.00 5.43 4.00 1.24 23.05 1,000,000.00 488,697.00 -54.02 146,730.00 0.45 -0.79 8.10 15.93 7.85 29.68 0.06 92.99 12.68 1.04 87.32 24.06 3.49 591.41 40.00 71.69 0.59 0.84 0.97 43.56 -48.00 93.33 0.52 0.47 0.70 521,956.00 2.12 CSAI 2.00 0.51 -74.49
2025-08-05 51,072,364.00 0.26 4.00 5.30 56.15 3,300,000.00 5,074,797.00 -9.33 94,180.61 0.55 2.77 0.96 -0.09 0.85 0.00 0.00 0.58 -0.05 0.53 9.35 6.03 87.68 89.41 45.78 20.26 54.22 28.78 6.66 21.27 50.00 51.25 33.09 25.46 24.03 45.31 -77.86 53.33 36.30 32.24 34.19 435,890.00 9.04 CLMT 15.48 34.22 121.13
2025-08-05 3,648,428.00 128.69 3.00 1.56 4.70 150,000.00 1,053,963.00 298.99 442,828.61 0.48 0.04 0.47 -0.19 0.47 -0.19 0.02 0.97 0.38 99.03 27.86 6.23 681.95 40.00 71.49 1.03 2.23 4.05 41.63 -58.02 26.67 1.08 0.77 1.22 1,258,152.00 22.41 CYCU 10.62 1.01 -90.49
2025-08-05 139,627,721.00 1.63 502.00 77.27 4.00 1.39 199.20 1,000,000.00 59,573,217.00 4.17 7,532,029.08 0.43 0.24 66.67 2.84 0.59 0.00 66.40 2.83 0.48 14.58 12.88 51.66 46.19 11.89 25.26 88.11 30.08 5.61 47.57 50.00 65.66 8.83 10.03 11.87 56.78 63.59 80.00 9.45 11.73 10.70 33,354,505.00 29.91 QUBT 16.51 12.31 -25.44
2025-08-05 6,517,210.00 15.87 10.00 94.66 2.00 4.33 8.53 400,000.00 2,015,897.00 -7.76 394,022.19 0.55 -0.28 2.40 -0.59 0.28 0.00 2.40 -0.59 0.22 65.55 49.90 91.08 75.09 15.42 2.71 84.58 13.80 22.37 719.94 40.00 71.55 2.18 2.89 3.16 69.42 231.32 100.00 2.02 2.40 2.85 1,183,090.00 23.62 LTRN 5.32 3.50 -34.15
2025-08-05 18,441,058.00 10.07 131.00 86.14 4.00 15.49 23.09 500,000.00 4,649,541.00 6.60 116,493.17 0.40 0.43 2.49 0.97 0.58 0.00 0.00 2.30 1.16 0.21 52.48 36.48 91.98 85.10 20.02 1.19 79.98 15.61 8.66 376.74 45.00 74.15 2.38 2.99 3.03 49.34 47.44 53.33 2.50 2.13 2.62 492,992.00 20.14 FBIO 1.89 2.74 44.97
2025-08-05 211,811,280.00 0.41 1,323.00 69.42 3.00 2.38 265.81 4,100,000.00 53,994,117.00 16.80 4,687,713.48 0.45 2.09 18.47 0.74 0.39 0.00 18.37 0.73 0.61 56.31 50.10 56.93 13.01 13.98 24.31 86.02 53.20 6.71 8.15 45.00 49.77 81.16 82.84 78.86 53.37 152.51 100.00 65.10 68.29 86.91 23,155,780.00 20.31 ASTS 51.36 105.86 106.09
2025-08-05 195,913,176.00 0.25 2,481.00 61.11 2.00 6.50 219.48 5,900,000.00 23,569,074.00 -3.65 333,569.03 0.38 1.45 3.49 -0.15 0.28 0.12 8.00 3.28 -0.14 0.73 34.29 30.46 58.77 51.64 26.92 21.58 73.08 22.63 9.93 153.93 125.00 92.46 6.31 6.28 6.14 45.76 -53.88 40.00 7.38 6.45 6.80 1,689,223.00 10.74 ARDX 5.22 6.11 16.94
2025-08-05 35,564,490.00 1.38 2,798.00 24.00 68.05 58.15 6.00 0.55 36.08 2,100,000.00 513,006.00 -10.77 88,647.74 0.38 0.02 1.11 -0.34 1.59 0.00 0.00 1.09 -0.34 0.31 3.28 2.79 61.80 69.16 25.87 13.05 74.13 85.52 3.47 161.54 40.00 69.13 2.93 2.94 3.03 28.48 -96.39 13.33 2.59 2.75 2.62 453,511.00 1.42 CCLD 2.43 2.28 -6.17
2025-08-05 11,876,630.00 58.64 128.00 85.03 4.00 4.21 12.90 300,000.00 1,023,219.00 -22.75 125,876.78 0.51 -0.28 1.82 0.26 1.78 0.23 0.09 96.37 6.93 3.05 93.07 24.04 1.94 1.50 1.75 43.15 -122.75 0.00 2.41 1.77 2.18 422,502.00 7.93 AIFF 2.77 1.75 -36.77
2025-08-05 18,722,407.00 1.25 219.00 85.89 3.00 3.60 22.87 1,700,000.00 4,146,200.00 -21.90 234,716.94 0.38 1.66 3.72 1.16 0.00 0.00 3.53 0.29 93.87 86.78 12.93 11.58 87.07 30.06 7.93 6.67 6.54 58.12 92.93 80.00 8.11 7.60 9.09 1,179,828.00 18.13 RILY 5.32 10.68 100.56
2025-08-05 30,830,591.00 0.34 493.00 75.89 4.00 12.37 38.76 1,500,000.00 7,932,981.00 2.43 135,697.82 0.48 -0.55 17.01 -0.71 1.45 0.00 17.01 -0.71 1.08 45.67 29.03 56.54 48.47 21.24 13.75 78.76 28.44 27.73 193.01 145.00 95.02 14.69 16.79 18.45 41.05 -169.46 6.67 14.83 14.81 15.42 635,934.00 20.47 JANX 25.02 14.52 -41.97
2025-08-05 167,373,097.00 0.40 1,137.00 70.85 6.00 2.33 210.51 4,800,000.00 43,138,451.00 1.84 6,366,078.93 0.45 4.95 8.33 -0.14 0.86 0.00 8.33 -0.14 0.48 1.44 1.38 60.12 3.04 13.69 96.02 86.31 87.28 -45.76 -20.66 110.00 47.28 154.76 112.28 112.08 71.76 133.52 93.33 170.56 190.37 176.06 27,172,441.00 20.49 NBIS 54.99 214.77 290.53
2025-08-05 31,343,947.00 17.93 622.00 75.60 5.00 6.04 32.79 450,000.00 1,448,725.00 -34.86 79,760.00 0.42 -0.16 2.89 1.76 2.82 1.69 0.04 96.04 4.07 0.81 95.93 28.87 1.12 271.36 40.00 70.36 0.37 0.49 0.57 51.55 83.87 60.00 0.39 0.35 0.48 268,544.00 4.42 SCNX 2.02 0.40 -80.10
2025-08-05 4,699,831.00 11.14 5.00 0.45 4.80 1,000.00 104,141.00 -25.63 256,185.00 0.57 -0.95 4.22 0.03 0.00 0.00 1.98 -0.15 0.02 71.54 70.05 63.48 85.81 24.43 98.96 75.57 16.64 5.65 1,180.33 40.00 71.54 0.98 1.23 1.32 15.56 -166.31 73.33 1.13 0.83 0.31 709,064.00 2.17 SBFM 1.46 0.48 -67.03
2025-08-05 86,489,137.00 16.21 230.00 82.51 2.00 6.36 110.08 70,000.00 23,586,974.00 -7.98 1,125,614.25 0.54 -0.38 5.84 -0.41 0.18 0.00 0.00 4.70 -0.53 0.27 57.73 58.61 90.49 25.16 16.68 74.84 30.31 8.15 99.63 25.00 56.71 6.48 6.19 6.47 52.15 -41.77 66.67 8.63 6.98 7.37 4,203,764.00 21.43 RUM 8.44 8.20 -2.79
2025-08-05 2,659,255.00 75.05 3.00 3.25 2.67 650,000.00 15,745.00 -3.87 172.00 0.13 -0.22 0.00 7.79 92.21 14.91 18.82 20.07 53.78 52.65 60.00 9.08 10.49 16.51 6,132.00 0.59 ATGL 20.00 14.68 -26.60
2025-08-05 48,110,203.00 0.54 1,440.00 69.51 3.00 3.73 51.68 850,000.00 3,571,862.00 10.52 214,814.14 0.69 4.76 1.60 -0.29 0.35 0.00 1.56 -0.29 0.29 59.17 90.17 47.55 23.26 30.15 76.74 92.78 -0.22 -0.23 50.00 33.48 78.52 65.15 59.78 63.37 -4.47 80.00 81.28 75.95 86.67 917,418.00 6.91 GSAT 24.74 83.00 235.42
2025-08-05 17,060,787.00 1.29 2,311.00 61.81 2.00 2.00 17.34 450,000.00 279,193.00 -19.77 46,784.00 0.36 -0.65 2.37 -0.40 0.00 0.00 2.37 -0.40 0.08 10.11 8.61 67.91 61.42 16.27 2.59 83.73 17.95 5.09 659.62 40.00 71.48 0.82 1.14 1.28 39.68 -181.26 0.00 0.81 0.79 0.91 219,469.00 1.61 INTZ 1.75 0.81 -53.71
2025-08-05 2,394,228.00 0.51 42.00 90.54 2.00 32.40 6.11 95,000.00 3,720,441.00 -7.66 27,375.08 0.59 1.08 13.08 -0.38 0.08 0.00 13.08 -0.38 1.09 54.53 85.54 47.11 15.97 9.07 84.03 21.74 46.69 150.59 100.00 89.12 25.92 22.21 22.56 58.36 25.74 93.33 33.99 27.69 29.69 111,526.00 60.84 NGNE 21.42 27.71 29.40
2025-08-05 20,262,151.00 13.46 140.00 84.86 3.00 4.28 22.32 100,000.00 2,061,283.00 5.07 326,384.41 0.58 1.38 75.10 3.78 0.66 75.10 3.78 0.02 52.83 17.08 82.92 24.81 5.92 42.00 40.00 57.91 11.96 12.03 12.50 57.33 39.92 33.33 14.52 12.06 13.74 962,661.00 9.23 ADUR 11.29 14.59 29.21
2025-08-05 142,774,388.00 0.38 1,898.00 65.06 5.00 1.29 156.46 800,000.00 13,682,665.00 6.16 4,692,594.29 0.56 10.77 32.69 0.97 0.36 0.00 32.69 0.97 0.29 2.89 2.85 96.36 29.99 10.15 28.08 89.85 23.89 12.51 6.47 6.03 50.81 -44.07 86.67 13.33 13.44 15.87 16,330,586.00 8.75 LWLG 2.08 12.85 518.53
2025-08-05 31,816,823.00 0.52 1,388.00 83.36 68.75 7.00 3.55 33.27 2,400,000.00 1,454,886.00 -34.98 60,876.84 0.48 -0.43 1.08 0.03 0.92 0.00 0.00 1.08 0.03 0.28 87.40 70.79 32.29 48.89 67.71 61.72 56.78 56.91 4.02 67.16 55.00 72.91 5.23 5.51 5.87 60.13 74.57 73.33 5.69 5.50 5.69 249,632.00 4.37 PRTH 6.85 5.73 -16.35
2025-08-05 2,138,144.00 22.47 2.00 0.15 2.16 75,000.00 18,787.00 -88.11 77,169.86 0.58 0.27 0.00 0.00 0.00 55.63 52.20 88.76 0.58 99.42 0.93 1.84 2.61 59.91 167.91 93.33 0.86 1.03 1.13 196,629.00 0.87 AGMH 2.26 1.11 -50.78
2025-08-05 20,897,149.00 5.11 532.00 76.82 2.00 3.13 22.30 1,300,000.00 1,407,645.00 12.69 185,561.79 0.60 -0.69 33.54 -0.36 0.00 0.00 33.54 -0.36 0.01 13.25 13.13 92.17 88.78 11.90 88.10 20.27 1.89 2.58 3.07 42.32 -20.37 0.00 1.56 1.96 1.97 498,878.00 6.31 HOLO 4.55 1.89 -58.48
2025-08-05 3,552,549.00 3.45 3.00 2.17 3.60 60,000.00 48,642.00 53.60 5,831.00 0.24 -0.69 0.37 -0.83 0.00 0.00 0.13 -0.86 0.08 31.57 23.86 53.52 53.02 14.05 1.59 85.95 25.97 6.58 608.33 -25.00 55.99 1.01 1.48 1.81 46.02 -7.25 46.67 0.72 0.98 0.36 28,857.00 1.35 HYFM 4.34 0.97 -77.64
2025-08-05 40,542,042.00 0.25 65.63 8.00 2.01 43.77 500,000.00 3,224,565.00 43.05 130,829.50 0.31 0.78 2.61 1.50 0.05 0.00 2.61 1.50 0.89 12.17 11.79 85.37 37.41 41.04 41.63 58.96 57.59 4.79 35.20 70.00 59.13 14.35 11.91 11.45 48.64 -46.83 73.33 16.30 14.11 15.69 1,559,391.00 7.37 MITK 9.07 16.03 76.69
2025-08-05 8,832,729.00 6.71 5.00 5.41 9.96 100,000.00 1,126,367.00 -8.76 66,316.83 0.33 -0.90 1.84 0.74 0.00 0.00 1.59 1.09 0.07 5.36 4.81 62.90 88.97 19.18 0.34 80.82 13.76 3.91 326.78 45.00 74.04 1.22 1.38 1.54 41.76 -120.11 66.67 1.38 1.18 1.35 271,351.00 11.31 BNGO 3.04 1.24 -59.14
2025-08-05 952,512.00 39.57 4.00 2.66 0.96 50,000.00 9,600.00 103.56 786.40 0.42 -0.14 0.58 -0.44 0.28 -0.43 0.01 57.67 7.49 7.10 92.51 13.96 5.07 4.51 4.54 13.26 -133.36 6.67 4.95 1.39 4.56 2,014.00 1.00 FOXX 7.02 3.48 -50.41
2025-08-05 17,202,355.00 7.55 49.00 89.40 5.00 8.44 22.06 100,000.00 4,862,430.00 12.81 108,816.62 0.41 -0.51 2.54 0.13 0.04 0.00 2.54 0.13 0.23 93.25 59.75 50.22 94.30 17.36 18.83 82.64 4.11 163.62 40.00 69.35 2.37 2.94 3.45 49.11 43.41 73.33 2.23 2.24 2.68 503,943.00 22.04 AISP 5.09 2.56 -49.73
2025-08-05 131,693,840.00 0.56 1,077.00 71.37 4.00 1.17 151.64 750,000.00 19,948,384.00 10.83 2,292,135.98 0.47 3.08 2.61 0.83 0.13 0.00 2.46 0.97 0.59 7.54 6.49 88.05 47.38 15.95 23.51 84.05 12.59 86.84 0.19 3.76 65.00 40.89 3.63 2.79 2.84 63.21 61.49 80.00 6.42 5.06 4.20 9,777,097.00 13.15 KOPN 1.94 5.14 165.50
2025-08-05 987,182,496.00 0.54 1,706.00 66.58 3.00 2.92 1,330.64 5,800,000.00 343,460,531.00 1.10 22,631,677.70 0.47 3.40 2.36 0.21 0.23 0.00 0.00 1.40 0.32 0.60 2.10 2.00 53.89 80.40 12.03 6.01 87.97 19.74 -0.33 -9.23 50.00 30.09 3.03 2.41 2.49 67.02 127.66 86.67 3.21 3.31 3.52 83,290,882.00 25.81 PLUG 1.51 3.78 150.33
2025-08-05 37,112,412.00 4.50 414.00 76.55 4.00 3.80 41.02 750,000.00 3,903,748.00 35.71 117,144.33 0.28 0.14 0.21 0.55 0.18 0.00 0.00 0.21 0.55 0.36 53.64 37.60 60.70 69.47 10.00 3.95 90.00 40.00 44.53 1.04 1.66 1.82 48.13 -18.88 60.00 1.24 0.93 1.28 750,001.00 9.52 OMEX 1.45 1.08 -25.52
2025-08-05 7,702,592.00 2.36 3,289.00 52.14 7.00 0.23 7.71 150,000.00 4,539.00 -2.28 4,889.00 0.30 0.53 4.24 0.42 0.00 3.47 0.52 0.12 28.22 13.85 91.66 72.91 46.91 48.34 53.09 32.89 1.87 36.34 40.00 54.51 4.47 4.20 4.21 60.47 48.14 33.33 3.49 4.52 1.18 24,009.00 0.06 SOTK 3.32 5.29 59.34
2025-08-05 259,287,132.00 0.33 1,576.00 67.74 3.00 1.70 320.37 10,000,000.00 61,084,623.00 3.60 9,459,315.33 0.42 -0.05 6.39 0.18 0.16 0.00 0.00 6.39 0.18 0.51 1.97 1.93 49.44 70.40 16.10 18.62 83.90 59.54 3.04 142.86 65.00 81.65 1.60 1.99 2.30 52.36 26.43 93.33 1.66 1.76 1.89 44,802,650.00 19.07 BTBT 3.11 1.99 -36.01
2025-08-05 3,640,881.00 74.50 5.00 0.34 3.73 200,000.00 85,431.00 -55.19 168,192.98 0.55 0.23 4.82 0.05 0.04 0.00 4.82 0.05 0.02 6.09 5.93 60.86 1.88 0.34 98.12 29.27 28.17 1,139.87 25.00 62.01 1.60 2.94 3.96 65.00 125.81 93.33 1.44 1.61 0.87 521,523.00 2.29 ANY 5.33 1.89 -64.53
2025-08-05 38,045,167.00 0.34 1,305.00 69.56 4.00 4.36 40.25 1,100,000.00 2,202,556.00 1.47 51,473.95 0.37 1.47 2.09 -0.62 0.21 0.00 2.00 -0.62 0.91 5.38 4.29 59.12 39.83 24.32 11.64 75.68 27.78 1.41 10.63 100.00 57.25 10.63 9.50 9.55 71.85 63.73 73.33 11.55 12.03 11.46 342,681.00 5.47 CYRX 6.96 14.00 101.29
2025-08-05 51,575,237.00 58.37 3.00 0.00 51.69 3,400,000.00 119,661.00 -17.45 8,711,787.64 0.58 -0.54 0.11 4.02 0.00 0.00 0.11 4.02 0.00 16.93 14.40 88.37 7.17 0.10 92.83 12.97 2.87 3.74 4.16 31.07 -69.90 53.33 6.56 6.08 2.10 21,802,046.00 0.23 GDC 3.37 0.11 -96.77
2025-08-05 1,382,702.00 39.50 1.00 4.04 1.41 100,000.00 22,585.00 0.59 3.00 0.00 -0.05 0.00 0.01 3.41 2.66 91.18 5.40 94.60 4.46 3.93 4.37 53.46 52.12 0.00 0.74 3.97 1.02 3,910.00 1.61 LCFY 5.13 4.04 -21.25
2025-08-05 1,727,437.00 3.58 1,602.00 64.32 6.00 0.30 1.74 100,000.00 13,730.00 -35.00 2,418.52 0.15 0.39 1.44 0.05 0.00 0.00 0.16 -0.05 0.00 95.12 88.27 9.05 40.99 90.95 31.21 -25.00 13.31 2.10 1.96 2.13 48.53 -12.49 46.67 0.92 2.46 0.72 19,815.00 0.79 HOUR 1.74 2.02 16.09
2025-08-05 3,990,518.12 9.40 5.00 0.05 4.00 10,000.00 10,195.44 -99.72 52,259.62 0.43 0.14 2.13 1.18 0.00 0.00 2.13 1.18 1.11 36.35 27.11 56.70 88.24 1.17 1.76 98.83 27.14 28.07 1,254.69 40.00 23.31 7.24 9.68 11.73 46.77 -42.64 26.67 55.56 83.93 17.56 179,875.00 0.25 AIRE 9.37 2.44 -73.97
2025-08-05 4,979,007.00 87.95 1.00 3.65 6.92 150,000.00 1,939,342.00 633.30 261,283.21 0.49 -0.49 1.70 -0.15 0.22 0.00 0.00 0.70 -0.46 0.05 54.58 70.75 13.89 0.62 86.11 25.72 -25.00 13.30 0.86 0.75 0.81 60.10 18.47 13.33 0.43 1.46 0.41 833,395.00 28.03 ATER 1.19 1.22 2.48
2025-08-05 95,744,769.00 1.19 1,147.00 70.79 4.00 4.87 109.65 650,000.00 13,910,211.00 -4.03 776,252.57 0.46 -0.28 0.87 -0.20 0.05 0.00 0.00 0.77 -0.10 0.31 33.70 27.06 58.25 88.40 16.64 4.93 83.36 19.07 2.25 276.24 50.00 76.03 0.83 1.28 1.43 41.32 -125.30 40.00 0.99 0.82 0.97 2,913,221.00 12.69 REKR 1.12 0.77 -31.57
2025-08-05 10,784,023.00 7.94 2,969.00 57.05 3.00 0.40 10.81 450,000.00 30,140.00 -31.83 17,890.62 0.38 1.01 1.78 1.52 1.07 0.00 0.00 1.63 1.29 0.17 0.04 0.03 95.30 88.19 42.41 4.71 57.59 16.32 8.11 185.93 55.00 78.18 4.45 4.25 4.08 50.66 39.47 100.00 1.48 3.80 1.00 94,298.00 0.28 PYPD 3.41 5.02 47.33
2025-08-05 5,941,810.00 257.87 2.00 4.56 6.58 45,000.00 642,527.00 -50.99 1,760.00 0.53 -0.23 1.60 0.00 0.00 1.60 0.03 51.23 82.35 11.59 88.41 26.59 0.60 0.74 0.73 40.22 -115.34 66.67 0.76 0.46 0.64 12,601.00 9.76 FBGL 0.61 0.65 7.31
2025-08-05 9,274,032.00 16.31 4.00 4.82 10.40 100,000.00 1,121,624.00 190.68 69,055.00 0.43 0.07 5.61 1.88 0.00 5.61 1.88 0.01 1.00 0.99 97.68 46.54 0.67 99.65 99.33 11.80 6.79 779.31 40.00 71.33 1.12 2.30 7.63 27.89 -79.67 6.67 0.81 1.03 1.14 259,103.00 10.79 GNPX 12.48 0.82 -93.42
2025-08-05 2,997,438.00 129.60 2.00 2.11 3.33 80,000.00 335,110.00 264.98 20,593.77 0.33 -0.06 4.22 4.15 0.01 2.87 0.12 97.13 24.47 64.27 6,237.86 40.00 71.76 0.92 1.24 1.84 50.42 -13.14 40.00 0.84 1.36 1.04 97,495.00 10.06 MNDR 4.77 0.86 -82.00
2025-08-05 94,192,768.00 0.51 2,909.00 56.69 4.00 3.47 98.10 2,300,000.00 3,906,709.00 9.19 168,215.47 0.44 -0.24 2.82 -0.18 0.11 0.00 0.00 1.30 -0.32 0.07 0.00 0.00 51.74 81.48 27.93 72.07 28.11 1.31 120.55 40.00 67.86 1.37 1.52 1.58 26.23 -142.41 0.00 1.38 1.45 1.27 648,100.00 3.98 OGI 1.37 1.12 -18.25
2025-08-05 1,146,166.66 65.36 3.00 2.01 1.19 85,000.00 45,008.00 -26.63 4,676.00 0.43 -0.01 1.19 -0.28 1.00 -0.28 0.01 0.24 99.76 41.90 1.17 110.33 325.55 4.44 -71.54 0.00 1.28 -16.82 19.16 15,793.00 3.78 MTEN 1,415.55 1.10 -99.92
2025-08-05 830,007.00 20.00 4.00 2.56 0.87 35,000.00 35,757.00 -28.45 1,865.00 0.64 0.88 6.29 1.46 0.00 0.00 6.29 1.46 0.02 13.16 11.99 96.29 81.19 1.05 8.81 98.95 21.30 40.00 50.96 8.15 8.92 9.61 29.30 -40.35 26.67 7.76 6.97 2.54 9,404.00 4.13 RNAZ 11.74 6.24 -46.83
2025-08-05 49,751,781.00 69.26 2.00 0.17 49.89 250,000.00 137,426.00 -10.07 15,658.00 0.29 -0.67 0.01 57.45 8.26 91.74 0.44 0.57 0.75 47.76 -7.55 80.00 0.25 0.33 0.42 69,999.00 0.28 NTCL 1.86 0.26 -85.97
2025-08-05 3,029,482.00 30.89 2.00 3.23 4,000.00 203,295.00 0.00 0.01 1.98 98.02 NaN 8.98 6.29 PC 7.92 9.40 18.61
2025-08-05 14,529.00 239.21 4.00 0.21 0.04 40,000.00 29,522.00 -50.84 20,237.00 0.40 0.16 1.00 1.00 0.71 70.26 57.85 88.49 0.52 99.48 3.90 13.34 25.10 43.92 -74.71 0.00 4.20 26.12 7.43 91,162.00 67.02 LRHC 51.50 1.31 -97.46
2025-08-05 11,008,178.00 2.46 1,974.00 64.29 4.00 3.01 11.19 200,000.00 185,588.00 -31.90 9,676.99 0.41 0.70 1.40 -0.71 0.00 0.00 1.05 -0.75 0.11 71.77 97.64 75.45 1.72 4.86 98.28 17.47 40.00 43.62 2.74 2.95 3.17 39.30 -11.00 0.00 2.64 2.51 0.94 38,603.00 1.66 SCWO 2.20 2.43 10.25
2025-08-05 2,522,590.00 16.23 6.00 1.10 2.73 150,000.00 205,720.00 48.75 144,071.75 0.50 -0.16 1.07 1.61 0.00 0.90 1.92 0.15 45.02 36.06 62.56 89.28 10.35 0.83 89.65 19.46 -25.00 12.78 1.56 1.40 1.42 53.32 79.62 33.33 1.26 1.24 1.74 406,424.00 7.54 SUNE 1.56 1.23 -20.97
2025-08-05 91,931,854.00 0.41 1,505.00 68.14 3.00 3.16 102.19 3,600,000.00 10,255,224.00 4.04 373,855.87 0.27 0.99 5.85 -0.34 0.11 0.00 0.00 5.85 -0.34 0.79 26.91 23.65 87.10 64.12 15.56 2.59 84.44 10.46 3.37 176.64 80.00 86.10 1.54 1.25 1.26 51.22 -11.76 66.67 2.46 1.94 1.74 3,297,436.00 10.04 FATE 1.09 2.25 106.42
2025-08-05 168,014,960.00 0.66 1,926.00 64.60 2.00 5.82 191.25 1,300,000.00 23,230,067.00 -3.64 470,969.72 0.37 -0.15 8.03 1.73 0.09 0.00 0.00 10.25 2.93 0.46 1.70 1.68 54.23 54.99 19.61 10.39 80.39 22.11 1.72 106.97 60.00 78.09 1.87 2.43 2.56 32.83 -134.13 0.00 1.89 1.76 1.93 2,380,426.00 12.15 EU 2.66 1.48 -44.47
2025-08-05 11,054,157.00 3.30 107.00 86.36 3.00 9.19 12.71 35.00 1,658,153.00 26.40 16,550.08 0.45 1.28 2.24 0.25 1.07 0.00 0.00 2.24 0.25 0.15 88.49 61.15 60.04 79.69 20.89 8.36 79.11 18.58 6.95 63.61 45.00 66.37 11.01 9.62 9.84 47.57 -16.05 73.33 10.08 11.07 12.67 71,819.00 13.04 ELTX 9.55 9.95 4.19
2025-08-05 74,323,829.00 0.98 843.00 73.47 2.00 10.80 82.31 1,200,000.00 7,981,358.00 16.43 242,794.54 0.52 1.77 3.45 0.65 0.00 3.45 0.65 0.28 16.01 14.75 97.34 87.32 8.97 5.05 91.03 15.14 2.37 200.00 55.00 77.87 1.09 1.29 1.37 48.74 -122.58 40.00 1.30 1.06 1.37 754,379.00 9.70 CGTX 0.73 1.26 73.77
2025-08-05 7,337,867.00 150.48 3.00 0.22 7.56 75,000.00 217,901.00 -9.46 43,366.00 0.18 -0.80 12.06 5.02 0.00 0.00 12.06 5.06 0.02 84.83 37.54 84.79 13.20 98.53 86.80 0.22 0.62 0.82 42.23 -64.48 46.67 0.27 0.18 0.27 589,942.00 2.88 NCRA 1.59 0.24 -84.64
2025-08-05 1,182,660.00 9.00 3.00 0.39 1.19 25,000.00 2,692.00 -68.56 3,308.00 0.50 1.15 0.96 -0.31 0.96 -0.31 0.00 8.37 0.91 91.63 40.00 43.88 14.49 17.37 17.63 50.42 27.12 40.00 5.45 12.80 4.20 12,007.00 0.23 APLM 5.68 14.50 155.19
2025-08-05 1,859,184.00 1.79 3.00 1.21 1.87 80,000.00 8,714.00 -38.47 242.00 0.11 -0.20 2.45 -0.39 0.00 0.00 2.45 -0.39 0.05 69.10 84.42 17.09 0.76 82.91 6.12 -25.00 13.04 2.74 3.04 2.98 37.07 16.40 53.33 0.84 2.36 0.63 3,155.00 0.47 TCRT 2.98 2.42 -18.66
2025-08-05 11,392,016.00 36.47 134.00 85.16 4.00 0.79 12.67 1,000,000.00 1,282,018.00 39.88 324,189.39 0.52 -0.32 0.16 1.41 0.14 1.03 0.01 63.58 7.75 9.20 92.25 9.60 1,598.87 40.00 71.66 0.58 0.58 0.59 49.12 -45.02 20.00 0.81 0.63 0.69 901,657.00 10.12 OSRH 0.72 0.50 -30.53
2025-08-05 35,263,124.00 0.28 96.00 60.91 7.00 2.79 37.62 350,000.00 2,359,606.00 -3.35 1,084,160.97 0.82 3.86 1.59 -0.64 1.52 0.00 1.13 -0.65 1.19 32.55 32.20 51.10 3.12 40.29 39.09 59.71 54.56 47.23 13.60 105.00 52.86 360.92 281.88 260.07 38.75 -142.61 40.00 383.49 343.97 376.02 1,741,844.00 6.27 AEIS 139.53 324.86 132.82
2025-08-05 77,922,797.00 0.40 1,490.00 68.23 6.00 4.85 86.10 1,700,000.00 8,181,214.00 8.11 289,020.41 0.54 4.03 2.30 0.25 0.34 0.00 1.36 1.18 1.03 17.94 15.61 90.71 22.54 27.12 52.34 72.88 59.99 12.89 21.01 60.00 47.90 61.94 46.98 43.19 43.05 -140.40 86.67 65.34 55.32 67.02 1,265,531.00 9.50 CENX 20.76 65.05 213.27
2025-08-05 1,053,299.00 8.97 5.00 2.52 1.16 20,000.00 107,200.00 130.53 20,371.24 0.54 0.16 12.99 2.87 0.00 0.00 11.26 4.68 18.54 16.75 9.66 90.88 61.71 0.69 99.27 99.31 21.95 34.53 552.80 40.00 70.71 13.60 18.31 20.23 47.93 -37.38 33.33 59.15 -17.21 29.71 62,011.00 9.24 MSAI 31.21 6.27 -79.91
2025-08-05 5,937,937.00 13.15 175.00 82.51 2.00 3.88 6.41 75,000.00 472,347.00 67.02 123,322.11 0.86 0.03 10.10 6.38 0.00 0.00 10.10 6.38 0.01 3.98 3.52 96.86 84.43 1.67 99.96 98.33 25.00 24.15 4.15 6.14 7.17 27.49 -406.89 93.33 4.34 3.83 3.81 279,178.00 7.37 BCTX 7.69 3.49 -54.62
2025-08-05 9,071,474.00 0.94 640.00 79.01 2.00 5.07 9.66 100,000.00 585,780.00 -24.43 37,829.62 0.29 -0.82 2.07 -0.56 0.52 0.00 0.00 2.07 -0.56 0.33 13.68 9.77 85.79 83.96 67.63 55.26 32.37 35.25 3.79 47.14 55.00 67.79 7.68 8.98 9.27 54.80 165.44 93.33 7.35 7.47 8.12 287,443.00 6.07 SUNS 9.88 8.30 -15.99
2025-08-05 8,633,571.00 0.28 1,364.00 69.11 7.00 10.97 9.06 350,000.00 425,710.00 -22.39 7,208.46 0.63 -0.16 1.96 0.02 1.65 0.00 0.00 1.50 0.02 0.65 54.75 43.34 83.38 75.65 43.73 94.37 56.27 59.77 21.66 7.52 35.02 45.00 57.55 21.92 19.12 19.01 44.14 -103.05 40.00 24.45 21.99 22.66 24,883.00 4.70 JAKK 17.34 22.18 27.91
2025-08-05 204,950,691.00 0.32 2,700.00 58.94 4.00 7.65 216.77 5,400,000.00 11,821,128.00 14.55 341,369.35 0.60 -0.18 12.36 1.02 0.54 0.00 0.00 11.92 1.22 0.78 0.00 0.00 87.61 84.61 27.64 2.72 72.36 17.11 96.09 0.58 58.16 30.00 55.85 0.94 1.19 1.22 53.58 52.95 93.33 0.91 0.89 1.03 1,112,820.00 5.45 LAB 1.33 1.03 -22.41
2025-08-05 27,436,654.00 1.15 934.00 70.01 3.00 4.83 28.99 1,300,000.00 1,554,997.00 -32.96 34,859.66 0.34 1.98 2.03 -0.61 1.53 0.00 2.03 -0.61 0.45 79.59 34.79 90.88 92.49 6.51 4.85 93.49 2.54 56.18 55.00 70.25 4.42 2.80 2.49 51.16 -106.07 66.67 5.32 4.02 5.38 250,839.00 5.36 PRLD 0.86 4.27 398.13
2025-08-05 2,165,269.00 2.38 27.00 92.44 3.00 6.70 3.84 30,000.00 1,670,599.00 -0.80 57,003.93 0.79 0.74 51.35 0.39 0.00 0.00 56.04 0.52 0.92 29.79 17.06 63.75 56.48 19.54 20.99 80.46 24.81 53.88 89.27 120.00 89.13 56.63 65.37 67.86 53.60 35.60 73.33 56.91 55.84 62.13 475,605.00 43.55 MNPR 40.87 63.12 54.44
2025-08-05 124,769,894.00 0.42 3,023.00 55.51 5.00 7.95 129.96 1,400,000.00 5,185,626.00 -5.53 47,467.38 0.34 1.30 1.11 0.03 0.40 1.00 1.00 1.11 0.03 0.76 17.19 13.87 86.60 58.56 56.54 19.41 43.46 54.03 2.03 26.26 40.00 49.50 8.32 8.07 8.09 34.32 -148.80 6.67 8.19 7.86 8.36 446,333.00 3.99 LILAK 7.21 8.03 11.37
2025-08-05 25,368,722.00 0.94 2,836.00 56.88 3.00 3.43 25.67 250,000.00 298,294.00 -21.81 25,442.00 0.66 -0.18 2.12 0.05 0.05 0.00 2.12 0.05 0.57 31.94 21.47 93.20 30.39 9.33 3.60 90.67 21.91 3.31 184.92 60.00 80.65 2.01 2.64 2.76 39.63 -77.35 0.00 1.56 1.75 2.16 157,098.00 1.16 SERA 2.52 2.07 -18.02
2025-08-05 13,910,043.00 10.32 518.00 79.16 2.00 3.35 14.58 300,000.00 666,771.00 -9.42 107,021.33 0.45 -0.80 1.67 -0.60 0.00 0.00 1.67 -0.60 0.20 57.93 65.72 83.72 16.57 0.36 83.43 10.18 968.57 60.00 82.49 0.96 1.20 1.30 52.98 81.45 6.67 0.88 0.98 1.08 433,777.00 4.57 SNTI 1.70 0.99 -42.01
2025-08-05 1,943,270.00 20.53 3.00 5.34 2.21 350,000.00 262,946.00 84.81 9,917.00 0.60 -0.65 19.65 26.49 0.00 19.65 26.49 0.02 58.10 16.04 98.81 83.96 23.37 3.92 121.74 40.00 67.84 3.33 4.36 5.13 47.36 -83.42 40.00 3.65 3.30 3.65 30,466.00 11.92 ACON 7.21 3.21 -55.48
2025-08-05 50,064,117.00 0.31 1,929.00 64.75 4.00 1.09 53.68 1,500,000.00 3,617,485.00 6.46 530,753.88 0.36 3.16 3.86 1.52 0.58 1.00 1.00 3.24 2.59 0.57 37.34 34.74 58.58 55.82 11.98 24.77 88.02 28.52 4.14 34.06 65.00 62.43 12.71 10.67 10.04 44.37 -131.55 0.00 13.05 12.68 14.62 2,823,964.00 6.74 LPTH 3.48 16.95 386.64
2025-08-05 187,576,882.00 9.98 627.00 75.50 4.00 2.33 231.76 150,000.00 44,179,639.00 -16.05 6,390,971.20 0.60 0.06 0.67 1.96 0.27 0.67 1.96 0.14 64.04 11.46 12.16 88.54 27.61 8.34 316.92 65.00 83.17 2.65 2.86 3.48 47.91 -7.28 80.00 2.39 2.30 2.92 13,355,083.00 19.06 RZLV 3.14 2.63 -16.31
2025-08-05 36,505,859.00 8.94 1.00 40.70 700.00 4,191,983.00 -0.02 0.00 49.66 1.23 98.77 NaN 102.34 10.30 QMMM 2.45 119.40 4,773.67
2025-08-05 358,763,379.00 0.25 2,146.00 60.44 8.00 5.45 413.28 10,000,000.00 54,519,699.00 -9.20 1,353,211.16 0.34 -0.39 2.49 0.51 0.38 0.00 2.18 0.57 1.00 6.09 6.03 55.40 31.53 24.58 12.16 75.42 60.52 62.25 3.28 63.64 90.00 82.03 5.02 5.52 6.02 54.67 -44.44 60.00 6.02 5.12 5.81 7,185,807.00 13.19 PTON 7.08 5.71 -19.29
2025-08-05 4,957,927.00 2.76 754.00 73.62 5.00 1.02 5.07 650,000.00 116,044.00 7.56 33,167.96 0.38 0.66 7.96 0.14 0.00 0.00 7.49 0.18 0.08 0.45 0.43 63.67 75.16 22.47 44.25 77.53 35.28 4.27 39.73 45.00 37.34 9.25 9.02 9.47 59.10 49.12 93.33 8.51 9.47 2.71 193,104.00 2.29 SPCB 9.72 11.02 13.32
2025-08-05 6,129,474.75 37.37 2,997.00 55.83 2.00 1.32 6.14 5,000.00 10,994.00 -62.57 910.19 0.33 0.04 2.60 2.60 0.00 0.46 31.69 99.54 22.79 77.65 6.49 14.37 14.44 46.85 -51.59 0.00 2.62 -11.20 18.98 7,783.00 0.18 PTLE 15.65 4.71 -69.90
2025-08-05 40,333,479.00 0.25 428.00 76.99 6.00 1.86 49.05 450,000.00 8,713,559.00 -5.40 1,049,784.93 0.51 2.65 2.10 -0.20 0.26 0.00 1.55 -0.30 1.33 8.43 8.15 51.71 5.81 32.42 37.23 67.58 49.70 -18.40 -37.20 70.00 37.52 30.10 22.26 22.81 78.95 91.60 86.67 41.17 45.56 33.48 3,563,191.00 17.77 PENG 23.65 53.21 124.99
2025-08-05 39,351,826.00 2.94 2,861.00 57.21 3.00 2.61 39.86 1,300,000.00 505,892.00 -14.95 15,833.00 0.16 -0.29 4.02 -0.02 0.00 3.93 -0.04 0.22 7.69 6.80 59.98 80.30 20.00 4.86 80.00 6.16 716.26 55.00 79.61 0.93 0.94 1.00 38.21 -123.42 53.33 0.95 0.84 1.00 144,452.00 1.27 RNXT 1.22 0.88 -27.75
2025-08-05 3,624,507.00 77.85 3.00 0.45 3.71 90,000.00 83,027.00 -56.43 92,094.76 0.54 -0.10 1.62 0.59 0.00 0.00 0.73 0.61 0.00 31.64 29.32 68.29 3.28 1.67 96.72 24.16 -25.00 12.63 1.08 2.69 4.74 37.32 -82.83 26.67 1.09 0.92 1.01 242,183.00 2.24 BOXL 12.42 0.82 -93.39
2025-08-05 4,434,180.10 119.02 4.00 1.42 4.46 40,000.00 29,229.00 -73.51 12,761.00 0.39 0.01 0.00 0.61 99.39 1.49 9.80 8.97 43.46 -10.89 0.00 1.16 -0.70 3.52 54,318.00 0.65 AZI 6.63 1.26 -81.00
2025-08-05 2,423,935.00 328.82 44.00 90.29 6.00 0.26 2.85 500.00 428,616.00 607.58 118,790.13 0.38 0.75 1.54 0.16 0.00 0.00 1.54 0.16 0.01 4.81 2.07 77.44 1.01 4.07 98.99 38.83 9.65 9.95 9.50 46.06 -51.86 6.67 32.36 45.69 15.50 654,721.00 15.03 HTCO 7.39 5.63 -23.78
2025-08-05 21,518,946.00 273.38 5.00 0.01 22.55 0.00 1,032,214.00 172.03 202,038,028.93 0.56 -0.01 14.07 0.52 0.00 0.00 14.07 0.52 0.01 5.34 5.25 76.76 1.57 6.53 98.43 0.53 1.01 1.11 48.53 -17.53 20.00 0.18 0.47 0.73 500,294,106.00 4.58 CREG 1.52 0.39 -74.20
2025-08-05 15,404,350.00 0.51 797.00 73.44 6.00 4.01 16.71 750,000.00 1,306,998.00 8.94 45,678.07 0.38 -0.97 5.47 0.25 1.20 0.00 5.47 0.25 0.83 24.08 19.92 81.25 9.18 27.37 17.49 72.63 58.03 11.10 82.96 45.00 68.71 14.00 15.69 15.69 42.83 -119.58 53.33 16.60 14.67 15.86 249,315.00 7.82 SLP 12.89 15.37 19.21
2025-08-05 9,414,580.00 4.78 115.00 85.80 2.00 6.61 11.61 65,000.00 2,199,232.00 33.06 66,852.95 0.35 -0.35 14.96 1.47 0.30 0.00 0.00 14.96 1.47 0.28 32.20 24.17 62.72 76.57 23.03 2.92 76.97 15.30 3.93 180.73 45.00 72.29 3.26 3.53 3.44 32.08 -72.18 53.33 4.16 4.06 2.79 382,840.00 18.94 GRCE 2.92 2.20 -24.79
2025-08-05 58,242,909.00 2.34 1.00 0.00 58.29 100,000.00 45,719.00 -0.91 15,742,974.30 0.35 -0.78 3.45 -0.43 0.00 0.00 1.79 -0.58 0.00 0.00 0.00 77.02 10.08 25.64 89.92 28.73 0.84 1.07 1.10 15.24 -97.36 0.00 0.75 0.74 0.44 94,056,015.00 0.08 HAO 1.24 1.34 7.63
2025-08-05 40,581,772.00 4.61 1,534.00 68.73 3.00 4.17 41.77 800,000.00 1,187,915.00 -3.83 69,143.42 0.43 -0.01 10.33 5.11 0.30 0.00 0.00 9.96 7.86 0.29 12.24 8.82 60.30 76.91 0.59 7.74 99.41 27.85 1.18 49.37 45.00 63.16 2.05 2.86 5.08 57.82 151.81 93.33 2.06 1.91 2.40 376,701.00 2.84 HSDT 5.99 2.29 -61.77
2025-08-05 47,431,727.00 0.51 1,151.00 71.44 4.00 10.69 52.15 1,300,000.00 4,721,234.00 4.16 92,084.59 0.66 1.62 1.96 -0.20 2.64 0.00 1.72 -0.24 1.08 20.90 18.78 47.69 22.42 58.81 35.47 41.19 47.50 12.89 25.14 70.00 62.49 50.21 49.83 49.50 46.91 4.81 53.33 47.46 47.03 52.80 296,947.00 9.05 SUPN 37.17 48.21 29.71
2025-08-05 5,969,603.00 9.92 3.00 1.19 5.99 200,000.00 18,352.00 -28.57 6,723.00 0.48 1.00 0.00 0.00 0.00 1.37 1.35 76.51 1.12 98.88 1.27 1.58 1.66 50.73 51.39 20.00 0.28 1.06 0.29 16,337.00 0.31 BON 1.31 1.27 -3.05
2025-08-05 1,506,379.19 18.82 5.00 4.72 1.55 70,000.00 45,449.00 503.65 1,993.00 0.47 0.10 0.02 1.46 98.54 3.21 3.45 4.32 64.32 86.07 86.67 2.54 2.87 1.00 6,943.00 2.93 RAY 43.52 3.66 -91.59
2025-08-05 3,362,610.00 116.90 57.00 88.56 5.00 2.20 3.87 40,000.00 505,501.00 -8.06 23,568.61 0.55 8.56 0.15 0.76 0.15 0.76 0.11 93.43 1.87 11.98 98.13 23.97 -2.76 -12.07 40.00 24.68 33.37 21.11 17.57 36.01 -89.77 0.00 26.42 34.01 36.38 109,136.00 13.07 BNAI 3.35 18.50 452.39
2025-08-05 3,589,090.00 114.67 20.00 93.49 2.00 1.95 4.10 95,000.00 513,538.00 29.41 29,494.01 0.56 3.40 16.82 14.42 0.00 16.82 14.42 0.29 62.85 29.02 98.16 91.75 7.11 17.98 92.89 14.21 -3.39 -23.88 45.00 27.71 10.10 4.30 3.93 53.71 -71.25 33.33 19.87 14.99 10.39 119,159.00 12.52 EDSA 2.27 10.46 360.06
2025-08-05 7,149,869.00 0.55 1,537.00 67.95 7.00 8.52 7.37 50,000.00 218,600.00 -5.57 957.00 0.07 -0.15 0.04 0.61 0.00 0.04 0.61 0.30 11.44 8.70 84.03 90.61 75.95 48.20 24.05 37.01 14.52 13.98 14.01 38.28 -158.34 33.33 15.46 15.02 14.94 20,842.00 2.97 RMBI 13.84 14.62 5.60
2025-08-05 21,889,464.00 0.68 3,567.00 47.26 5.00 1.27 21.94 950,000.00 52,026.00 -9.44 1,804.00 0.06 -0.75 1.00 0.26 0.00 0.60 0.48 0.12 55.40 36.13 93.58 42.07 23.19 4.42 76.81 17.43 3.17 345.85 40.00 70.93 1.06 1.03 1.04 48.86 -23.82 0.00 0.81 1.01 1.09 35,272.00 0.24 GIFT 1.08 0.90 -16.28
2025-08-05 44,904,586.00 1.77 1,804.00 65.79 1.00 2.55 46.14 350,000.00 1,233,366.00 12.90 128,746.65 0.36 -0.91 1.17 -0.18 0.02 0.00 1.16 -0.18 0.02 85.71 64.53 94.98 73.63 16.15 15.17 83.85 12.19 40.00 44.55 0.96 1.21 1.30 43.30 -27.93 0.00 0.04 0.77 0.37 490,320.00 2.67 FNGR 1.54 0.78 -48.94
2025-08-05 63,501,358.00 0.52 3,355.00 51.47 0.00 1.71 64.35 1,900,000.00 844,972.00 -49.33 89,480.22 0.49 0.04 2.48 -0.39 0.02 0.00 0.00 2.48 -0.39 0.35 1.92 1.17 66.69 88.51 23.40 76.60 24.29 7.53 453.01 95.00 90.88 1.70 1.84 1.96 46.39 20.20 93.33 1.49 1.66 1.81 351,765.00 1.31 PRQR 2.08 1.56 -24.91
2025-08-05 247,184,520.00 0.88 1,651.00 67.09 2.00 11.18 316.86 450,000.00 69,673,506.00 7.60 1,394,953.30 0.58 1.28 1.86 -0.28 0.24 0.00 0.00 1.86 -0.28 0.24 8.82 8.26 91.66 88.67 18.72 11.51 81.28 15.24 10.34 708.41 75.00 87.15 1.70 1.59 1.57 34.70 -88.06 40.00 1.64 1.65 1.76 3,545,929.00 21.99 OCGN 0.98 1.34 36.73
2025-08-05 26,286,589.00 0.28 1,019.00 71.74 3.00 2.71 28.06 1,000,000.00 1,776,821.00 0.10 50,102.81 0.22 8.77 27.86 0.95 0.09 0.00 27.86 0.95 0.67 59.66 35.05 91.99 72.75 14.44 13.66 85.56 25.36 8.29 73.28 135.00 83.08 9.17 5.58 4.85 60.85 22.59 73.33 9.50 10.18 10.21 402,860.00 6.33 CLYM 1.76 11.00 523.23
2025-08-05 147,365,499.00 3.42 461.00 77.90 1.00 10.64 208.23 1,100,000.00 60,866,640.00 -9.81 1,189,223.84 0.55 0.67 4.11 -0.22 0.20 0.00 3.39 -0.27 1.02 9.20 9.07 57.21 37.24 19.98 13.03 80.02 25.44 1.93 44.79 65.00 71.42 3.68 3.75 3.92 55.53 -51.22 73.33 4.02 3.91 3.89 4,327,619.00 29.23 INDI 3.76 4.81 28.10
2025-08-05 198,728,760.00 0.60 2,080.00 63.75 2.00 7.46 227.17 400,000.00 28,445,692.00 -6.20 540,015.52 0.51 0.47 4.31 -0.48 0.20 0.00 3.51 -0.57 0.41 5.71 5.46 87.88 18.77 16.91 12.37 83.09 30.96 3.47 207.52 50.00 75.46 1.96 2.05 2.07 35.74 -101.47 46.67 2.09 1.78 1.99 1,649,256.00 12.52 GEVO 1.25 1.77 41.88
2025-08-05 30,687,557.00 0.75 1,968.00 64.20 3.00 11.04 31.72 650,000.00 1,035,990.00 -9.90 21,777.61 0.42 0.11 12.18 0.30 0.07 0.00 0.00 12.18 0.30 0.21 16.55 15.66 59.77 91.38 21.04 12.33 78.96 15.57 7.31 254.78 55.00 78.80 2.88 3.31 3.40 45.04 -198.54 40.00 3.12 2.69 3.24 98,298.00 3.27 ANIX 3.22 2.79 -13.22
2025-08-05 8,449,159.00 0.95 1,320.00 68.56 4.00 0.60 8.60 250,000.00 150,861.00 102.05 48,448.59 0.34 0.43 5.23 1.77 0.02 0.00 0.00 3.94 1.33 0.10 80.69 59.56 90.12 18.16 8.37 81.84 24.89 5.53 135.77 45.00 71.95 3.39 3.89 4.01 56.72 -8.31 73.33 4.54 3.54 3.49 254,318.00 1.75 PPSI 3.04 5.21 71.38
2025-08-05 124,793,939.00 0.52 56.57 6.00 3.47 129.09 9,400,000.00 4,294,268.00 -12.56 294,389.44 0.38 1.27 4.84 -0.25 0.48 0.00 0.00 4.84 -0.25 0.64 23.33 17.98 87.83 70.11 38.27 30.31 61.73 36.86 1.06 20.49 45.00 48.63 5.18 4.25 3.93 59.19 -64.56 80.00 5.17 5.07 5.29 1,175,485.00 3.33 TALK 2.34 5.20 122.22
2025-08-05 36,834,412.00 0.28 2,950.00 56.33 2.00 2.17 37.73 1,500,000.00 898,683.00 -18.68 61,763.24 0.37 2.28 8.96 -0.82 0.00 0.00 8.96 -0.82 0.79 3.48 1.43 69.52 89.16 18.27 9.34 81.73 23.62 3.79 162.10 95.00 88.86 2.43 1.97 1.79 40.20 -194.79 13.33 2.51 1.95 2.73 394,629.00 2.38 CNTX 0.70 2.60 272.76
2025-08-05 40,831,545.00 1.56 3,598.00 46.59 2.00 2.67 40.88 650,000.00 45,949.00 -14.24 7,850.00 0.42 -0.03 0.46 -0.33 0.00 0.00 0.46 -0.33 0.94 49.90 79.31 22.22 9.32 77.78 21.04 0.85 0.76 0.87 62.59 62.89 53.33 0.83 0.88 0.96 21,237.00 0.11 MDIA 1.30 0.90 -30.25
2025-08-05 1,809,663.00 110.84 3.00 0.65 1.97 10,000.00 157,727.00 -39.17 265,718.95 0.49 0.06 1.03 4.01 0.00 0.00 1.03 4.01 0.03 0.61 0.61 87.91 0.24 2.98 99.76 24.69 303.72 13,321.05 40.00 72.25 2.37 50.22 73.04 46.94 -42.87 60.00 2.10 -5.32 10.01 994,025.00 8.02 HCTI 266.00 2.41 -99.09
2025-08-05 68,805,383.00 0.25 70.78 6.00 5.54 83.21 2,400,000.00 14,407,297.00 -8.29 561,049.39 0.60 0.36 1.69 -0.21 0.74 0.00 1.69 -0.21 1.32 26.08 22.87 50.76 3.32 32.69 63.74 67.31 82.09 14.84 25.43 90.00 69.01 59.33 56.35 58.70 45.85 -108.81 20.00 67.09 62.69 64.48 2,120,024.00 17.31 ETSY 56.73 62.38 9.96
2025-08-05 122,268,028.00 0.47 1,321.00 69.07 2.00 4.75 142.90 3,200,000.00 20,629,421.00 3.31 815,835.39 0.54 1.49 2.77 -0.55 0.09 0.00 0.00 2.77 -0.55 0.48 2.40 2.10 65.58 92.43 11.48 4.39 88.52 23.09 9.78 271.36 95.00 90.05 3.26 2.78 2.70 48.55 -9.44 53.33 3.30 3.36 3.58 3,056,045.00 14.44 CABA 1.52 3.65 140.59
2025-08-05 50,621,498.00 0.46 691.00 76.10 3.00 10.12 60.36 80,000.00 9,736,465.00 -8.47 353,427.38 0.48 2.66 2.21 -0.38 0.05 0.00 0.00 2.16 -0.39 0.83 43.81 33.15 86.32 79.83 12.10 9.30 87.90 18.32 11.12 85.24 105.00 87.28 12.13 13.29 13.08 47.39 18.64 93.33 10.35 11.11 12.29 1,566,025.00 16.13 PHAT 8.52 11.33 32.98
2025-08-05 4,096,199.00 2.43 2.00 3.05 5.32 100,000.00 1,227,227.00 15.29 119,459.80 0.57 -0.15 0.31 0.00 0.25 5.22 1.78 93.15 32.15 12.54 87.46 47.33 341.24 40.00 70.78 14.23 21.01 25.40 42.07 -140.12 60.00 15.69 14.13 16.47 427,343.00 23.05 ARQQ 36.48 17.49 -52.06
2025-08-05 6,430,347.00 11.88 4.00 0.56 6.50 600,000.00 70,465.00 -17.97 30,580.68 0.30 -0.20 3.49 2.31 0.00 0.00 3.49 2.31 0.02 14.77 14.37 96.39 87.70 4.04 7.81 95.96 19.44 6.02 537.50 25.00 61.49 1.06 1.51 2.27 46.87 19.17 46.67 1.16 0.96 1.13 240,645.00 1.08 CWD 5.48 0.99 -81.93
2025-08-05 8,168,814.00 71.67 186.00 83.64 4.00 0.72 8.91 750,000.00 744,442.00 -27.60 320,688.84 0.69 3.07 1.35 0.00 0.00 0.65 0.03 85.47 97.85 87.87 9.26 30.10 90.74 41.05 65.84 8.63 5.41 4.69 44.78 -64.73 0.00 8.39 8.25 9.79 989,381.00 8.35 OPTX 1.69 10.68 533.41
2025-08-05 175,791,858.00 0.25 1,277.00 69.72 6.00 7.56 231.93 4,700,000.00 56,138,154.00 2.70 1,402,458.92 0.40 0.10 1.45 0.10 0.78 0.17 6.00 1.09 0.09 1.22 12.38 12.04 58.97 14.13 11.95 11.08 88.05 42.70 4.11 28.24 90.00 69.31 13.15 16.54 16.93 53.52 42.95 60.00 13.44 12.84 14.62 7,022,326.00 24.20 RUN 9.58 14.62 52.53
2025-08-05 24,495,520.00 0.41 315.00 79.21 3.00 24.06 36.49 450,000.00 11,990,069.00 10.38 116,242.19 0.68 2.27 9.34 -0.24 0.45 0.00 9.34 -0.24 1.03 33.24 23.20 86.04 60.29 16.02 6.10 83.98 19.11 18.98 193.44 95.00 89.13 9.75 9.45 9.32 44.27 -58.57 73.33 8.84 9.36 10.49 348,802.00 32.86 FDMT 5.70 8.60 50.76
2025-08-05 61,665,975.00 0.41 802.00 73.81 7.00 1.66 71.10 2,100,000.00 9,431,673.00 -17.80 467,425.39 0.31 14.31 1.14 -0.76 1.28 0.00 0.97 -0.72 1.17 8.94 8.86 93.45 1.72 18.82 30.85 81.18 58.21 96.09 9.53 160.00 50.77 882.75 549.52 469.47 55.81 23.90 80.00 922.39 858.12 1,008.04 3,214,848.00 13.27 LITE 109.08 946.90 768.12
2025-08-05 129,109,743.00 0.41 1,349.00 72.80 4.00 12.15 168.88 5,100,000.00 39,770,522.00 0.27 2,075,976.57 0.51 2.45 4.82 0.01 0.82 0.00 4.12 -0.13 0.42 51.92 24.77 90.27 57.18 13.34 12.95 86.66 24.29 5.09 110.65 45.00 71.74 4.09 4.07 3.99 57.92 143.35 93.33 4.04 4.07 4.60 8,678,224.00 23.55 PGEN 1.84 4.24 130.43
2025-08-05 49,856,056.00 0.28 569.00 76.25 2.00 10.47 65.29 3,500,000.00 15,431,271.00 8.65 309,876.18 0.38 1.14 6.15 -0.24 0.27 0.00 0.00 6.14 -0.24 1.03 12.71 9.35 86.01 50.15 31.12 7.02 68.88 22.05 226.05 125.00 93.52 9.06 9.43 9.38 50.82 35.13 93.33 8.76 8.67 9.90 1,829,490.00 23.64 KURA 6.38 11.25 76.33
2025-08-05 53,086,367.00 2.05 543.00 76.86 2.00 13.83 67.44 100,000.00 14,358,300.00 12.40 221,890.40 0.35 -0.06 4.98 1.21 0.03 0.00 0.00 4.98 1.21 0.37 19.72 18.40 55.16 89.86 11.32 1.25 88.68 10.10 6.29 441.95 75.00 86.73 1.67 1.38 1.48 39.45 -110.24 0.00 1.70 1.81 1.71 1,197,525.00 21.29 BMEA 1.60 1.42 -11.53
2025-08-05 4,624,699,235.00 0.25 3,859.00 37.68 7.00 3.56 4,675.71 10,000,000.00 51,011,972.00 -4.41 2,771,874.92 0.33 2.01 1.90 0.77 1.13 0.00 1.73 0.89 0.85 0.09 0.09 51.79 22.67 48.49 38.43 51.51 66.50 37.88 8.64 350.00 68.20 390.86 355.67 353.63 59.01 64.17 93.33 404.80 397.42 437.29 16,173,534.00 1.09 AVGO 296.32 414.14 39.76
2025-08-05 77,562,591.00 0.78 418.00 78.73 3.00 8.06 131.30 2,500,000.00 53,736,735.00 17.87 1,906,658.91 0.45 0.00 0.91 -0.94 0.50 0.00 0.00 0.75 -0.94 0.43 2.32 1.53 50.26 87.23 14.81 26.21 85.19 31.00 7.09 48.09 95.00 83.04 11.76 11.83 13.38 56.04 62.02 53.33 11.87 12.05 13.82 11,056,582.00 40.93 BTDR 12.72 14.65 15.17
2025-08-05 1,897,051.00 0.42 3.00 0.31 1.91 250,000.00 8,024.00 -18.10 2,162.00 0.19 0.10 1.24 0.55 0.00 1.24 0.55 0.08 58.04 56.23 89.84 91.06 1.90 15.98 98.10 34.29 3.06 3.88 4.21 26.80 -24.84 0.00 0.00 2.91 0.83 16,080.00 0.42 MKZR 55.00 2.44 -95.56
2025-08-05 25,689,195.00 5.17 3,277.00 52.24 3.00 2.36 25.78 250,000.00 87,764.00 -5.53 3,457.00 0.08 -0.41 2.03 1.52 2.02 1.51 0.01 12.93 11.62 87.07 21.90 0.69 0.81 0.91 47.14 59.82 73.33 0.71 0.69 0.81 46,355.00 0.34 LSH 0.84 0.54 -35.41
2025-08-05 19,623,811.00 3.90 2,340.00 61.57 5.00 3.30 19.88 100,000.00 257,832.00 -2.81 9,147.69 0.20 -0.28 0.41 0.86 0.18 0.00 0.00 0.41 0.87 0.04 61.73 72.83 12.52 7.65 87.48 22.39 -25.00 12.56 1.17 1.83 2.06 46.01 73.21 60.00 1.15 1.11 1.30 75,095.00 1.30 ABVC 3.06 1.14 -62.75
2025-08-05 28,290,463.00 0.28 481.00 77.50 2.00 4.55 32.87 5,400,000.00 4,582,562.00 2.02 154,788.97 0.34 0.16 0.82 -0.16 0.15 0.00 0.00 0.58 -0.16 0.15 50.47 54.13 79.32 16.85 13.21 83.15 57.02 -2.45 -33.54 -35.00 5.17 6.67 5.27 4.98 57.94 28.26 20.00 7.44 6.55 7.02 992,055.00 13.94 ACDC 6.73 7.15 6.24
2025-08-05 1,613,415.00 146.73 419.00 78.38 3.00 0.56 1.65 250,000.00 35,463.00 2.55 5,092.29 0.14 6.34 29.03 1.86 29.03 1.86 0.01 0.20 15.49 99.80 25.92 13.56 11.71 10.65 52.65 -53.03 33.33 16.76 13.06 15.24 68,018.00 2.15 PLRZ 7.05 15.26 116.48
2025-08-05 6,789,187.00 1.54 324.00 80.36 2.00 17.90 7.33 95,000.00 540,750.00 -9.47 5,044.74 0.45 0.13 1.65 -0.22 0.52 0.00 1.65 -0.22 0.29 55.87 42.51 85.98 26.78 13.55 1.03 86.45 7.29 14.41 180.50 40.00 68.80 8.22 12.47 13.74 44.24 23.90 0.00 6.85 7.30 8.37 35,029.00 7.38 MCRB 14.74 7.92 -46.29
2025-08-05 4,778,181.00 20.54 4.00 1.32 5.04 95,000.00 257,816.00 223.43 85,733.45 0.54 -0.02 1.13 0.38 0.00 0.00 1.05 1.54 0.03 4.00 3.79 97.88 53.85 0.70 0.14 99.30 13.44 40.00 42.92 0.48 4.26 5.42 40.09 112.31 0.00 0.24 0.40 0.51 291,225.00 5.12 NVVE 22.36 0.38 -98.30
2025-08-05 25,711,351.00 3.45 844.00 72.26 4.00 6.26 26.75 1,800,000.00 1,039,297.00 -18.22 34,779.00 0.25 0.74 5.30 0.49 0.27 0.00 5.30 0.49 0.40 47.73 24.60 93.79 74.50 15.94 6.38 84.06 11.17 2.42 275.04 45.00 73.03 0.82 0.99 1.00 49.20 -0.22 33.33 0.82 0.79 0.93 271,226.00 3.89 TLPH 0.40 0.82 104.13
2025-08-05 8,269,768.00 0.47 1,337.00 68.55 3.00 9.31 8.61 100,000.00 337,509.00 3.00 4,770.84 0.58 0.44 4.92 -0.61 0.08 0.00 0.00 4.51 -0.63 0.09 2.57 2.57 46.45 64.42 1.86 0.75 98.14 21.44 18.31 356.42 50.00 75.88 5.41 8.38 9.53 41.65 -158.27 46.67 4.56 4.18 6.95 27,407.00 3.92 ATOS 12.37 4.96 -59.92
2025-08-05 67,359,709.00 2.77 353.00 79.80 2.00 1.98 81.60 400,000.00 14,235,596.00 44.01 334,389.46 0.25 -0.37 1.04 -0.60 0.04 0.00 0.00 1.04 -0.60 0.44 1.03 1.02 63.75 56.67 17.08 0.96 82.92 14.79 5.54 407.00 50.00 76.02 1.24 1.69 1.84 50.60 35.72 66.67 1.25 1.46 1.43 2,333,612.00 17.45 INO 1.49 1.35 -9.43
2025-08-05 1,201,550.48 166.44 3.00 0.81 1.22 9,000.00 16,432.00 -76.42 5,046.00 0.57 0.02 1.71 0.09 1.71 0.09 0.01 0.86 99.10 99.14 20.76 2.38 21.65 24.33 45.98 -116.76 0.00 1.92 -6.58 11.12 14,383.00 1.35 DXST 29.38 1.85 -93.70
2025-08-05 2,232,642.00 173.68 3.00 1.50 3.20 150,000.00 970,930.00 570.51 115,662.60 0.50 0.24 0.09 -0.78 0.04 -0.71 0.09 1.89 3.52 98.11 15.86 6.10 3.91 3.94 40.61 -86.77 20.00 5.26 6.51 7.13 450,559.00 30.31 SKYQ 4.06 2.68 -33.99
2025-08-05 552,919.00 123.40 5.00 0.13 0.57 150,000.00 15,554.00 -66.90 30,383.79 0.53 -0.09 3.12 1.68 2.95 1.59 0.00 2.00 99.06 98.00 917.03 95,485.17 1.82 2.70 3.60 29.76 -91.92 40.00 0.46 1.36 1.41 115,651.00 2.74 NIVF 8.94 1.02 -88.59
2025-08-05 3,636,277.00 42.40 4.00 1.04 3.90 50,000.00 268,038.00 18.13 324,330.00 0.48 -0.03 19.94 -0.20 19.07 -0.20 0.02 1.21 16.02 98.79 28.72 0.53 1.52 1.93 50.85 144.37 93.33 0.38 0.35 0.65 1,029,212.00 6.87 ORIS 2.44 0.50 -79.59
2025-08-05 2,010,178.00 34.26 2.00 2.50 2.12 30,000.00 107,579.00 7.51 13,425.00 0.49 -0.01 0.00 1.20 98.80 13.58 1,956.45 40.00 70.84 1.20 3.59 4.23 25.82 -169.16 0.00 1.02 0.82 1.13 54,035.00 5.08 TNMG 8.70 0.73 -91.65
2025-08-05 38,370,003.00 0.53 659.00 75.24 4.00 6.53 48.89 1,100,000.00 10,515,168.00 6.44 180,553.53 0.51 0.74 8.42 0.08 0.45 0.00 8.42 0.08 0.56 20.13 17.02 93.44 11.28 3.99 19.63 96.01 29.83 25.95 86.99 85.00 83.69 32.63 24.64 20.90 40.06 -140.68 13.33 34.80 30.47 34.80 761,944.00 21.51 CAPR 7.57 28.87 281.35
2025-08-05 95,114,752.00 0.41 71.08 6.00 6.67 108.23 5,500,000.00 13,111,685.00 -8.26 302,724.23 0.39 -0.16 1.10 0.04 0.28 0.00 1.10 0.04 0.69 26.51 23.93 59.32 40.67 15.13 7.98 84.87 49.91 4.72 112.00 40.00 66.58 3.52 4.42 4.75 64.93 113.28 100.00 3.55 3.60 4.02 2,063,647.00 12.12 APPS 5.56 4.55 -18.09
2025-08-05 58,592,131.00 8.64 153.00 84.57 4.00 0.63 80.08 2,400,000.00 21,490,176.00 35.91 11,037,204.04 0.59 0.72 1.87 5.64 0.00 1.87 5.64 0.12 33.99 24.05 97.52 35.69 6.39 8.26 93.61 59.82 61.79 2.94 137.21 40.00 67.30 1.26 1.40 1.61 71.92 149.50 100.00 1.34 1.64 1.63 30,869,924.00 26.84 SLNH 0.47 1.71 267.58
2025-08-05 19,848,576.00 0.28 613.00 75.59 5.00 0.84 21.57 450,000.00 1,719,422.00 33.23 335,486.74 0.38 4.83 10.63 2.11 0.23 0.00 0.00 9.17 4.00 0.38 50.18 43.70 61.84 55.75 11.74 24.55 88.26 23.12 81.12 1.12 6.43 35.00 20.74 10.58 8.62 8.03 72.93 82.09 93.33 11.06 13.50 12.39 1,998,745.00 7.97 OSS 4.98 17.83 258.04
2025-08-05 2,614,743.00 29.49 2,377.00 61.38 2.00 0.39 2.62 100,000.00 7,479.00 -89.33 2,449.00 0.12 -0.71 1.75 -0.02 0.00 0.00 1.45 0.02 0.02 2.86 1.38 88.07 58.90 9.27 3.64 90.73 24.31 1.26 5.59 7.24 44.90 70.07 100.00 0.03 0.25 1.15 30,390.00 0.29 DOGZ 8.10 1.01 -87.53
2025-08-05 22,794,304.00 0.54 3,011.00 55.40 1.00 1.89 23.08 600,000.00 284,819.00 23.65 23,157.00 0.21 -0.40 1.06 -0.18 0.65 0.00 0.00 1.06 -0.11 0.13 45.17 31.80 94.60 47.88 10.46 3.45 89.54 30.32 1.86 270.64 40.00 69.39 0.84 1.03 1.22 33.39 -130.98 13.33 0.91 0.95 0.90 192,374.00 1.23 FTHM 1.18 0.61 -48.53
2025-08-05 33,964,456.00 0.58 2,961.00 57.02 2.00 0.68 34.69 450,000.00 726,859.00 -47.45 106,712.00 0.20 -0.52 1.27 -0.84 0.00 0.00 1.27 -0.84 0.41 77.64 55.43 90.21 30.98 15.14 99.54 84.86 12.21 6.60 1,214.43 60.00 82.09 0.81 0.81 1.00 29.91 -171.58 0.00 0.67 0.75 0.74 700,613.00 2.10 HOWL 1.25 0.44 -64.51
2025-08-05 373,076.00 64.55 2.00 0.05 0.70 200,000.00 327,372.00 -66.32 1,596,984.10 0.48 -0.02 0.00 0.00 0.22 0.64 0.35 59.25 0.68 99.32 11.30 44.93 48.50 46.50 -62.16 0.00 21.31 303.95 46.18 4,785,130.00 46.74 HUBC 79.14 0.12 -99.85
2025-08-05 138,536,885.00 0.26 1,921.00 64.83 3.00 9.54 167.80 3,000,000.00 29,263,723.00 10.56 3,872,967.80 0.54 0.25 7.24 3.46 0.40 0.00 7.24 3.45 0.90 57.60 34.18 94.52 50.27 9.10 2.95 90.90 9.04 775.54 55.00 79.19 1.47 1.88 1.80 37.02 -185.84 73.33 1.52 1.40 1.51 10,371,815.00 17.44 IVVD 0.75 1.10 47.43
2025-08-05 9,829,943.00 31.26 4.00 0.67 10.04 550,000.00 206,969.00 27.54 32,378.00 0.19 -0.67 4.86 1.22 0.00 0.00 4.67 1.73 0.03 4.44 4.00 71.27 58.25 9.89 99.18 90.11 8.85 40.00 42.33 0.29 0.62 0.79 51.51 34.65 53.33 0.37 0.27 0.38 251,656.00 2.06 IVDA 1.94 0.32 -83.51
2025-08-05 22,329,171.00 40.95 288.00 80.81 2.00 5.85 24.94 650,000.00 2,609,328.00 8.45 270,244.00 0.53 -0.45 3.88 -0.31 0.00 0.00 3.88 -0.31 0.07 20.70 18.57 95.86 48.44 11.31 1.26 88.69 16.72 5.53 787.13 45.00 74.18 0.96 0.73 0.74 26.12 -201.07 0.00 0.84 0.91 0.88 849,474.00 10.46 LGVN 1.56 0.82 -47.42
2025-08-05 11,082,534.00 11.51 59.76 2.00 0.31 11.11 150,000.00 24,410.00 -51.11 9,666.00 0.32 1.69 3.88 -0.09 0.00 0.00 3.88 -0.09 0.06 29.09 27.81 87.07 58.98 8.71 12.96 91.29 14.92 3.72 3.63 3.90 73.02 92.85 100.00 4.13 4.43 4.39 88,842.00 0.22 LIXT 4.52 5.88 30.09
2025-08-05 5,629,970.00 36.63 3.00 0.33 5.66 350,000.00 26,889.00 -71.58 9,568.00 0.31 -0.67 9.03 -0.45 0.00 0.00 6.94 -0.47 0.08 0.00 0.00 92.77 58.07 11.69 99.78 88.31 24.80 2.05 202.97 40.00 68.87 1.05 1.26 1.39 31.09 -222.49 53.33 1.08 0.97 1.08 41,940.00 0.48 LUCY 1.98 1.01 -49.10
2025-08-05 33,941,592.00 0.39 1,485.00 70.31 7.00 8.49 36.74 800,000.00 2,797,169.00 0.37 82,029.22 0.60 2.20 2.17 0.69 0.45 0.00 1.71 0.70 0.81 14.53 13.13 54.69 28.85 37.21 40.71 62.79 81.53 55.97 65.53 8.30 58.36 65.00 75.36 14.53 13.95 13.23 51.81 79.74 46.67 14.74 14.18 14.91 303,520.00 7.61 MAMA 8.31 14.81 78.30
2025-08-05 9,053,571.00 9.68 187.00 83.61 4.00 2.69 9.75 10,000.00 694,963.00 35.94 37,533.24 0.46 -0.32 2.09 0.19 0.06 0.00 0.00 2.03 0.26 0.03 0.21 0.10 54.62 57.70 8.73 91.27 13.52 2.47 3.22 3.65 54.77 138.46 93.33 1.69 2.22 2.41 157,731.00 7.13 NA 4.49 2.48 -44.82
2025-08-05 132,185,619.00 0.41 2,456.00 60.90 3.00 2.42 139.39 8,700,000.00 7,201,283.00 -32.51 659,880.95 0.46 1.34 31.45 24.70 0.15 0.00 0.00 31.08 24.39 0.27 2.75 2.68 92.10 57.69 12.85 16.41 87.15 21.56 5.60 95.70 75.00 81.94 5.58 5.81 6.15 45.14 -160.86 60.00 6.51 5.18 6.74 2,852,246.00 5.17 NB 3.53 5.40 52.78
2025-08-05 19,837,721.00 6.40 54.00 88.58 3.00 4.34 24.24 55,000.00 4,407,012.00 75.49 357,074.18 0.46 0.47 0.31 1.06 0.19 0.00 0.00 0.31 1.06 0.10 49.93 36.65 51.07 58.35 19.31 6.24 80.69 35.80 1,104.17 60.00 82.08 2.72 2.32 2.49 66.93 260.75 100.00 2.75 2.91 3.02 1,462,178.00 18.18 NRXP 2.70 3.22 19.26
2025-08-05 137,880,250.00 3.58 895.00 72.95 4.00 0.22 152.52 1,400,000.00 14,636,750.00 11.42 23,892,492.99 0.51 2.65 2.19 0.91 0.33 0.00 0.00 2.19 0.91 0.07 0.00 0.00 96.21 58.19 10.27 23.75 89.73 28.82 -12.21 -59.34 40.00 22.43 9.13 6.93 6.87 62.27 136.27 93.33 8.01 15.25 11.93 91,903,502.00 9.60 POET 5.68 14.59 157.08
2025-08-05 12,586,351.00 8.54 67.00 87.99 3.00 3.17 14.36 250,000.00 1,778,340.00 -1.00 139,782.46 0.61 -0.24 0.51 0.37 0.00 0.42 0.39 0.18 81.46 79.94 94.11 41.15 13.61 6.41 86.39 1.91 21.43 45.00 48.64 7.20 6.96 7.66 56.04 7.62 53.33 10.59 8.59 8.52 451,907.00 12.38 QMCO 8.18 9.05 10.57
2025-08-05 14,777,984.00 1.39 250.00 81.96 3.00 1.33 16.11 700,000.00 1,328,808.00 14.61 108,341.08 0.35 3.34 1.68 0.43 0.09 0.00 1.53 0.35 0.27 3.87 3.52 90.37 22.09 20.11 25.71 79.89 44.67 66.24 -10.76 -52.11 45.00 25.66 14.14 9.08 8.49 61.20 52.76 93.33 18.36 18.19 16.09 727,611.00 8.25 QUIK 6.22 20.11 223.57
2025-08-05 4,540,711.00 2.17 839.00 73.54 3.00 2.04 4.71 200,000.00 169,136.00 -10.01 18,866.12 0.37 0.34 0.08 -0.50 0.00 0.00 0.07 -0.54 0.19 61.92 43.98 10.79 1.66 89.21 493.30 7,577.42 -25.00 55.91 7.43 11.41 13.31 38.67 -65.04 40.00 12.22 8.92 3.42 105,670.00 3.59 SCLX 14.24 6.11 -57.09
2025-08-05 10,532,899.00 1.37 770.00 74.17 3.00 5.69 10.91 250,000.00 377,324.00 37.70 19,815.89 0.60 -0.52 13.15 -0.26 0.00 0.00 13.15 -0.26 0.02 5.91 4.15 94.89 60.19 23.36 10.65 76.64 27.66 25.00 22.87 1.76 1.90 2.11 49.51 -118.78 40.00 2.08 1.84 2.09 71,100.00 3.46 BMR 3.02 1.86 -38.31
2025-08-05 4,166,570.00 47.68 6.00 0.73 4.50 80,000.00 336,556.00 -30.32 308,858.50 0.60 0.11 1.26 0.49 0.02 0.00 0.00 1.26 0.49 0.08 75.82 59.67 42.85 47.34 2.66 99.17 97.34 77.01 4.43 158.35 30.00 62.84 4.61 8.05 11.31 36.83 -148.61 0.00 5.89 5.26 5.60 761,843.00 7.47 BTM 34.90 0.49 -98.59
2025-08-05 58,307,388.00 0.41 474.00 77.61 3.00 4.56 79.36 3,100,000.00 21,055,109.00 30.31 222,576.09 0.17 1.59 9.00 0.58 0.12 0.00 0.00 9.00 0.58 0.82 6.44 4.64 61.84 48.97 13.83 5.57 86.17 18.08 8.17 224.70 90.00 88.55 2.93 2.51 2.51 66.54 135.97 86.67 2.71 3.14 3.33 2,747,525.00 26.53 CCCC 2.06 3.56 72.40
2025-08-05 313,217,477.00 0.28 2,994.00 55.87 7.00 2.74 328.65 5,100,000.00 15,432,210.00 53.64 687,460.97 0.39 1.05 3.40 0.24 1.02 0.00 3.40 0.24 1.00 1.58 1.57 49.47 0.48 27.39 33.98 72.61 78.06 19.30 9.53 340.00 53.91 140.93 139.16 141.14 82.76 87.56 100.00 183.38 183.13 150.74 3,923,801.00 4.70 DDOG 136.36 222.32 63.04
2025-08-05 4,751,468.00 1.63 269.00 81.54 4.00 4.88 5.09 1,500,000.00 334,857.00 14.68 38,167.13 0.80 0.47 1.02 -0.33 0.00 0.86 -0.34 0.12 50.64 31.86 56.03 30.83 18.68 6.75 81.32 17.27 15.46 232.45 65.00 82.26 6.42 5.97 5.77 47.09 -99.31 46.67 7.34 5.58 7.48 85,193.00 6.58 ECOR 7.00 6.67 -4.78
2025-08-05 233,153,456.00 0.71 975.00 72.27 4.00 2.02 334.97 950,000.00 101,818,310.00 3.31 8,230,726.66 0.34 0.11 4.71 1.30 0.36 0.00 4.24 1.65 0.58 6.12 6.03 56.00 42.50 11.59 12.28 88.41 1.35 16.59 50.00 45.83 6.55 10.88 11.19 57.13 55.81 86.67 6.78 7.58 8.48 41,905,054.00 30.40 EOSE 6.30 8.06 27.94
2025-08-05 4,147,686.00 3.52 7.00 1.24 4.15 55,000.00 7,018.00 -6.49 879.00 0.20 0.52 0.09 0.30 1.00 1.00 0.09 0.33 0.20 20.94 15.40 85.91 72.64 45.54 98.71 54.46 49.55 15.88 14.71 14.22 51.34 40.92 20.00 4.04 10.28 5.97 5,537.00 0.17 FUSB 0.00 15.90
2025-08-05 204,093,734.00 0.88 1,178.00 70.56 5.00 2.36 237.96 900,000.00 33,864,528.00 22.50 3,539,850.64 0.38 0.58 1.74 -0.83 0.12 0.00 0.00 1.74 -0.83 0.33 0.42 0.40 54.33 58.06 16.88 20.02 83.12 94.03 1.50 50.08 40.00 62.91 2.42 2.80 3.23 53.81 26.43 73.33 2.48 2.52 2.67 16,496,087.00 14.23 HIVE 2.04 4.07 99.51
2025-08-05 20,050,929.00 0.34 482.00 78.01 3.00 4.93 22.67 550,000.00 2,621,077.00 -17.00 112,795.08 0.51 -0.40 1.71 -0.14 0.87 0.00 0.00 0.81 -0.21 1.00 10.38 10.12 51.47 63.30 25.26 11.15 74.74 48.71 70.67 6.49 27.75 40.00 34.34 20.38 18.97 19.75 54.58 -98.00 60.00 26.58 23.18 21.02 516,826.00 11.56 HELE 22.52 25.65 13.92
2025-08-05 189,162,521.00 0.37 3,559.00 47.21 9.00 5.38 194.22 5,300,000.00 5,060,835.00 -5.40 163,079.22 0.56 -0.28 2.95 0.20 0.08 0.00 0.82 0.04 1.08 5.80 5.74 50.69 41.54 48.20 41.60 51.80 45.24 4.90 65.45 75.00 78.53 8.23 8.78 8.92 30.69 -142.59 0.00 8.23 8.15 8.11 881,664.00 2.61 HLMN 9.60 7.36 -23.35
2025-08-05 17,776,741.00 18.38 2.00 4.79 18.57 700,000.00 797,306.00 6.33 20,613.00 0.27 -0.27 4.72 -0.69 0.00 0.00 4.72 -0.69 0.05 4.38 4.25 56.90 58.38 12.91 0.76 87.09 18.26 4.43 670.39 40.00 70.52 0.68 0.97 1.10 39.25 -115.33 0.00 0.78 0.63 0.80 106,520.00 4.29 HOTH 1.37 0.69 -49.69
2025-08-05 43,199,974.00 8.55 2,207.00 62.70 4.00 2.55 44.30 2,100,000.00 1,095,029.00 -22.35 16,136.00 0.09 -1.07 2.52 0.29 0.00 0.00 1.97 0.24 0.01 4.60 2.51 66.87 58.33 20.89 1.40 79.11 22.95 1.95 840.39 45.00 74.24 0.30 0.56 0.64 27.38 -100.64 33.33 0.27 0.28 0.32 392,147.00 2.47 ICCM 0.90 0.23 -73.89
2025-08-05 176,123,433.00 2.09 1,158.00 70.71 3.00 3.50 196.91 30,000.00 20,781,859.00 2.49 5,088,241.53 0.64 -0.28 2.87 -0.03 0.09 0.00 0.00 2.09 -0.51 0.20 3.54 3.25 57.89 57.41 16.25 4.21 83.75 19.34 1.32 176.36 45.00 70.63 0.69 0.99 1.21 50.27 -1.04 86.67 0.96 0.75 0.83 13,560,269.00 10.55 INVZ 1.58 0.71 -55.02
2025-08-05 18,567,679.08 11.31 2.00 0.01 18.59 90,000.00 20,582.48 -98.19 8,061.53 0.48 -0.00 3.81 0.22 0.00 0.00 3.81 0.22 0.18 2.41 2.41 63.55 47.25 0.58 99.73 99.42 12.62 -1.56 -50.65 -25.00 6.91 12.76 24.18 99.41 47.68 -40.62 73.33 186.43 149.88 50.87 25,732.00 0.11 KALA 373.80 2.43 -99.35
2025-08-05 51,976,642.00 0.41 1,216.00 70.30 2.00 5.10 60.29 3,000,000.00 8,309,598.00 8.77 759,061.59 0.43 0.99 4.29 -0.43 0.19 0.00 4.29 -0.43 0.71 29.44 17.09 89.61 73.81 11.84 4.91 88.16 22.18 12.66 325.91 125.00 94.06 4.46 4.01 4.06 31.97 -213.60 0.00 4.16 3.98 4.33 3,499,919.00 13.78 LRMR 3.94 3.45 -12.49
2025-08-05 59,452,763.00 2.52 893.00 72.96 2.00 2.77 67.16 15,000.00 7,705,281.00 -4.39 2,404,602.10 0.43 -0.36 22.59 8.55 0.16 0.00 0.00 21.93 8.27 0.26 3.00 3.00 57.64 57.38 19.58 15.01 80.42 19.95 88.09 5.80 313.51 50.00 75.23 2.23 2.20 2.39 31.96 -234.76 73.33 2.22 2.03 2.14 8,538,501.00 11.47 MBOT 2.78 1.71 -38.38
2025-08-05 5,274,833.00 1.17 2.00 2.05 5.35 250,000.00 72,110.00 -42.51 3,112.00 0.20 -0.21 2.12 2.10 0.00 0.00 2.12 2.10 0.08 10.22 8.11 63.53 47.30 5.77 99.29 94.23 40.00 42.47 0.73 0.98 1.10 26.49 -59.26 0.00 0.30 0.61 0.19 22,682.00 1.35 MBIO 1.55 0.63 -59.14
2025-08-05 64,425,450.00 0.88 2,782.00 58.17 4.00 4.17 65.49 300,000.00 1,067,596.00 -49.76 60,039.58 0.20 -0.40 0.85 -0.33 0.00 0.00 0.85 -0.33 0.16 59.96 52.07 77.42 20.04 61.33 79.96 79.64 0.44 27.19 40.00 48.88 1.34 1.57 1.68 57.21 150.27 93.33 1.30 1.37 1.55 518,868.00 1.63 MNTK 2.09 1.55 -25.84
2025-08-05 56,177,282.00 7.67 438.00 78.37 3.00 9.90 69.38 150,000.00 13,204,695.00 30.17 193,456.14 0.36 -1.02 3.96 -0.30 0.27 0.00 0.00 3.77 -0.32 0.25 0.58 0.58 52.34 61.70 22.93 2.53 77.07 26.66 5.01 284.31 60.00 80.66 2.06 2.74 3.00 39.52 -68.88 6.67 1.97 2.61 2.04 833,873.00 19.03 NNOX 4.86 1.84 -62.18
2025-08-05 318,760,527.00 0.72 1,099.00 71.15 5.00 2.26 483.15 1,100,000.00 164,387,695.00 0.02 34,300,475.42 0.31 9.14 4.84 4.15 0.49 0.00 0.00 10.68 13.33 0.38 3.53 3.50 71.77 31.20 10.34 23.39 89.66 27.48 9.32 83.44 90.00 86.88 9.76 9.61 9.26 55.35 137.42 100.00 8.71 9.33 11.44 213,903,073.00 34.02 ONDS 2.88 9.06 215.13
2025-08-05 49,067,457.00 0.41 780.00 74.08 7.00 3.60 63.06 3,700,000.00 13,993,523.00 -1.11 430,239.14 0.42 -0.18 7.31 3.08 1.02 0.00 7.31 3.08 0.59 21.21 18.68 87.23 13.66 20.03 15.13 79.97 55.41 13.84 101.60 90.00 86.02 13.45 17.86 21.03 48.62 -60.75 60.00 16.96 14.55 15.30 2,455,667.00 22.19 PGY 32.80 12.76 -61.09
2025-08-05 79,557,729.00 2.45 623.00 75.58 3.00 2.19 108.64 4,100,000.00 29,081,738.00 -2.06 3,500,783.68 0.53 0.36 10.99 0.66 0.49 0.00 0.00 8.34 2.04 0.48 93.82 51.81 11.47 17.69 88.53 32.36 10.46 107.67 65.00 79.57 11.80 11.46 11.49 37.35 -132.10 0.00 11.21 10.67 12.62 14,645,186.00 26.77 RCAT 9.72 9.41 -3.14
2025-08-05 180,402,074.00 0.28 2,451.00 60.68 2.00 9.26 193.20 4,100,000.00 12,799,582.00 -16.94 370,292.82 0.54 4.11 6.80 -0.50 1.20 0.00 6.80 -0.50 0.96 10.84 9.85 86.62 28.86 25.12 22.51 74.88 28.74 34.45 23.11 185.00 70.30 131.62 99.50 88.73 58.60 23.43 53.33 133.71 136.21 150.51 1,392,327.00 6.62 RVMD 37.57 151.56 303.41
2025-08-05 73,492,830.00 4.12 766.00 74.22 4.00 0.34 80.74 650,000.00 7,250,869.00 -2.37 7,184,352.89 0.51 0.47 3.37 1.15 0.50 0.00 0.00 3.28 1.17 0.12 0.26 0.26 97.55 62.48 6.85 12.34 93.15 21.60 87.99 6.54 178.69 40.00 68.89 3.64 2.44 2.18 56.25 208.40 100.00 2.95 4.40 4.46 22,793,210.00 8.98 SIDU 1.22 5.12 319.67
2025-08-05 128,087,955.00 12.44 287.00 81.02 3.00 5.08 185.24 400,000.00 57,147,188.00 6.77 5,099,030.52 0.55 4.15 17.22 9.03 0.07 0.00 0.00 17.22 2.71 0.29 3.23 3.21 91.28 67.72 15.95 22.47 84.05 12.43 2.78 37.53 30.00 55.28 4.99 3.79 3.39 71.17 198.22 93.33 4.58 6.45 5.58 16,041,185.00 30.85 SLS 1.62 7.78 380.25
2025-08-05 18,605,039.00 1.14 2,055.00 63.97 5.00 2.24 18.86 600,000.00 256,209.00 -5.96 18,892.00 0.40 -0.19 1.37 0.12 0.05 0.00 0.00 1.37 0.12 0.07 30.10 22.04 92.29 46.82 21.25 1.35 78.75 17.15 2.48 294.64 45.00 72.40 0.78 0.65 0.67 55.20 -23.75 53.33 0.91 0.78 0.82 82,679.00 1.36 SMSI 0.72 0.80 11.71
2025-08-05 14,846,290.00 3.11 121.00 85.63 1.00 17.77 41.04 400,000.00 26,192,671.00 3.36 613,033.77 0.65 -0.59 7.28 -0.34 0.12 0.00 0.00 7.06 -0.34 0.95 55.28 56.80 44.05 25.29 14.79 74.71 33.76 19.26 243.22 90.00 88.70 8.26 9.25 9.42 35.89 -153.15 53.33 9.47 8.01 8.59 2,133,287.00 63.82 SPRY 17.62 7.94 -54.92
2025-08-05 42,665,228.00 6.95 559.00 76.29 2.00 3.09 45.58 700,000.00 2,912,279.00 -7.47 389,218.58 0.49 -0.27 0.74 -0.86 0.00 0.70 -0.87 0.11 13.04 11.08 59.51 75.92 8.46 3.87 91.54 14.31 4.44 429.71 55.00 78.69 0.99 1.49 1.52 48.54 118.17 93.33 1.09 0.82 1.07 1,207,605.00 6.39 BEAT 1.01 0.88 -13.01
2025-08-05 751,932,089.00 0.33 3,385.00 51.05 6.00 1.79 785.02 10,000,000.00 33,089,501.00 -1.10 6,186,984.81 0.48 0.41 1.11 -0.08 0.67 0.00 1.11 -0.08 0.81 1.00 1.00 57.64 0.82 25.43 42.79 74.57 48.22 23.06 28.53 180.00 80.88 77.57 97.69 104.90 48.48 1.73 0.00 84.11 79.94 83.31 25,274,282.00 4.22 HOOD 105.26 73.64 -30.04
2025-08-05 86,765,139.00 0.44 1,536.00 67.59 3.00 3.81 93.89 3,900,000.00 7,123,813.00 10.06 454,192.36 0.35 1.82 6.22 -0.18 0.32 0.00 6.22 -0.18 0.44 3.60 3.44 89.98 37.69 17.75 3.00 82.25 12.79 10.23 480.63 95.00 90.09 2.03 1.85 1.94 57.87 100.71 93.33 1.87 1.99 2.23 3,353,601.00 7.59 CRBU 2.05 2.10 2.31
2025-08-05 18,826,365.00 0.93 1,224.00 70.24 3.00 2.79 19.43 1,900,000.00 601,765.00 -26.32 74,256.57 0.40 -0.55 16.95 0.10 0.09 0.00 0.00 16.95 0.10 0.21 9.35 9.00 58.47 42.25 29.67 98.00 70.33 22.43 4.06 182.06 40.00 68.49 2.05 1.96 2.14 50.71 -9.44 40.00 1.89 1.94 2.22 333,805.00 3.10 PHUN 2.72 2.02 -25.74
2025-08-05 17,380,724.00 202.87 1.00 1.01 17.71 400,000.00 333,118.00 -42.48 98,521.82 0.54 -0.04 0.00 0.00 0.05 0.00 0.00 53.87 1.31 98.69 0.68 50.00 40.00 58.39 1.59 11.56 13.33 40.73 -89.34 6.67 3.00 0.39 3.46 262,713.00 1.88 UCAR 19.10 1.46 -92.36
2025-08-05 74,045,935.00 159.02 3,665.00 43.60 4.00 1.20 74.13 150,000.00 88,295.00 -69.70 12,724.56 0.52 -0.00 180.91 0.18 180.91 0.18 0.00 62.28 0.23 2.68 99.77 1.70 5.58 37.15 42.91 -72.03 6.67 1.77 1.48 2.19 68,821.00 0.12 NXTT 392.00 1.31 -99.67
2025-08-05 9,427,479.00 1.02 215.00 82.95 3.00 6.62 10.43 1,900,000.00 999,921.00 -0.59 14,714.03 0.28 0.05 1.32 -0.05 0.17 0.00 1.17 -0.07 0.14 69.11 45.56 63.19 54.54 12.63 3.82 87.37 25.21 5.96 132.85 50.00 74.00 4.33 7.81 7.79 52.56 39.92 0.00 3.21 3.76 4.80 103,114.00 9.59 FTCI 5.22 4.94 -5.36
2025-08-05 23,529,759.00 0.43 456.00 77.96 3.00 39.26 28.43 450,000.00 4,899,610.00 6.83 14,128.10 0.44 0.83 9.11 0.14 0.12 0.00 0.00 9.11 0.14 0.23 87.45 46.14 89.58 65.58 25.40 15.11 74.60 22.36 9.45 148.39 60.00 79.02 6.37 7.50 7.38 41.11 -100.39 73.33 6.62 5.85 7.01 76,277.00 17.23 DMAC 4.48 5.91 32.07
2025-08-05 25,687,889.00 3.99 4.00 0.43 25.77 6,400,000.00 81,832.00 149.95 11,384.76 0.19 -0.73 0.02 62.81 16.78 83.22 1.10 1.83 2.16 40.21 -128.18 0.00 1.26 1.23 1.23 128,263.00 0.32 MATH 2.88 1.06 -63.19
2025-08-05 1,076,769.00 3.11 2.00 6.42 1.14 55,000.00 61,231.00 -17.65 2,163.00 0.28 0.06 1.71 -0.24 0.00 0.00 0.00 0.89 -0.38 3.71 58.47 53.57 0.56 0.34 99.44 14.03 11.66 9.46 12.84 48.12 46.65 6.67 108.18 -19.27 27.58 14,738.00 5.38 CENN 29.30 4.17 -85.77
2025-08-05 10,167,719.00 3.12 3.00 0.18 10.17 250,000.00 6,505.00 -24.61 8,315.00 0.36 -0.89 0.71 0.15 0.00 0.71 0.15 0.15 23.77 19.20 97.46 84.94 30.01 4.05 69.99 17.84 3.73 376.24 40.00 69.41 0.91 0.93 1.01 49.62 -46.33 46.67 1.06 0.86 1.06 30,797.00 0.06 BLIN 1.46 0.94 -35.84
2025-08-05 505,900,885.00 0.28 2,890.00 57.14 4.00 0.87 539.19 10,000,000.00 33,285,383.00 33.70 4,450,231.11 0.37 4.94 4.47 1.15 0.83 0.00 0.00 4.02 1.33 0.58 0.00 0.00 49.71 21.62 16.43 30.26 83.57 39.02 -36.21 -27.30 140.00 48.54 83.84 71.08 68.07 70.46 110.78 93.33 85.56 109.27 97.90 22,719,659.00 6.17 RKLB 44.26 135.76 206.77
2025-08-05 4,957,619.00 52.27 4.00 1.05 5.29 7,000.00 334,361.00 193.53 100,281.33 0.64 0.05 1.41 0.04 0.00 0.00 1.41 0.04 0.02 4.26 4.23 70.38 59.66 0.99 99.88 99.01 13.96 19.22 871.43 50.00 76.63 2.44 5.77 6.95 31.98 -199.76 0.00 2.54 2.11 2.52 198,670.00 6.32 MBRX 17.05 2.39 -85.98
2025-08-05 12,155,766.00 0.34 143.00 84.82 6.00 9.34 17.26 250,000.00 5,105,839.00 15.46 134,663.62 0.64 0.11 3.65 0.40 0.63 0.00 3.65 0.40 0.42 58.78 48.93 18.28 17.27 52.60 82.73 84.24 13.52 13.11 65.00 50.94 79.77 69.63 72.30 63.19 65.92 60.00 94.00 93.85 91.47 435,749.00 29.58 SEZL 153.26 102.80 -32.93
2025-08-05 39,594,874.00 98.97 3.00 12.97 40.41 40,000.00 818,534.00 6.41 5,540.27 0.49 1.64 0.00 0.00 0.00 0.00 0.00 53.11 7.15 92.85 5.91 3.64 3.48 63.43 148.22 93.33 3.27 5.92 7.56 29,562.00 2.03 ROMA 3.03 7.53 148.51
2025-08-05 497,020.00 43.85 3.00 0.09 0.53 10,000.00 35,178.00 63.77 394,701.55 0.56 0.29 1.33 -0.41 0.00 0.00 1.03 -0.39 0.08 0.25 0.24 53.04 1.79 0.02 98.21 18.26 3.26 5.72 6.89 42.89 -143.51 53.33 4.35 1.02 4.92 1,591,595.00 6.61 BNRG 10.41 1.63 -84.34
2025-08-05 75,764,298.00 0.28 70.30 4.00 28.39 94.42 600,000.00 18,658,002.00 -1.52 146,967.36 0.71 2.44 21.68 1.07 0.63 0.67 1.50 21.68 1.07 1.10 5.01 4.18 88.89 39.81 23.31 12.71 76.69 22.99 13.93 63.14 125.00 86.26 22.66 21.27 19.48 37.81 -232.23 6.67 23.68 21.39 24.12 473,648.00 19.76 IMNM 10.95 21.66 97.81
2025-08-05 38,796,852.00 0.41 2,001.00 65.58 5.00 4.69 40.86 800,000.00 2,062,401.00 -13.74 165,779.58 0.66 -0.82 1.23 -0.34 0.17 0.00 0.00 0.95 -0.49 0.36 69.45 85.55 30.24 27.10 11.88 72.90 57.44 3.37 107.09 65.00 79.57 3.17 3.63 3.89 30.78 -344.85 0.00 3.26 2.99 2.84 565,847.00 5.05 CURI 4.78 2.55 -46.64
2025-08-05 32,464,001.00 5.88 304.00 80.63 2.00 6.74 35.99 600,000.00 3,521,100.00 1.79 266,081.75 0.73 -0.16 2.10 -0.45 0.00 0.00 0.00 1.60 -0.30 0.23 12.93 10.89 62.17 48.22 12.92 19.21 87.08 28.68 3.30 116.25 -25.00 51.35 2.88 3.67 3.93 42.18 -51.46 86.67 3.12 2.37 3.36 699,270.00 9.78 NEOV 5.00 3.07 -38.54
2025-08-05 39,768,687.00 3.95 229.00 82.52 3.00 21.09 47.16 150,000.00 7,388,749.00 8.63 49,226.49 0.44 0.68 2.42 3.97 0.10 0.00 0.00 2.42 3.97 0.21 37.80 27.08 59.50 11.85 12.07 10.91 87.93 9.33 8.87 377.45 40.00 69.78 2.35 3.65 3.89 42.61 -20.96 6.67 2.05 2.07 2.55 232,826.00 15.67 GALT 3.60 2.50 -30.65
2025-08-05 1,329,326.00 180.09 4.00 0.56 1.37 50,000.00 38,681.00 -39.28 15,444.00 0.53 0.15 1.07 0.15 0.00 0.00 1.01 0.29 0.00 46.00 49.73 0.64 99.32 99.36 15.05 8.43 473.03 40.00 70.78 2.84 8.34 12.09 43.49 -111.38 20.00 2.60 -0.70 5.40 46,116.00 2.83 TRUG 56.50 1.54 -97.27
2025-08-05 53,804,540.00 0.62 637.00 75.39 4.00 10.31 69.59 150,000.00 15,789,527.00 -7.50 1,176,891.31 0.78 1.24 3.03 0.80 0.31 0.00 0.00 3.03 0.80 0.51 2.98 2.88 90.66 42.23 6.89 14.01 93.11 7.78 31.26 235.64 55.00 77.26 13.08 11.44 10.18 39.08 -332.03 33.33 15.03 13.07 14.05 3,270,671.00 22.69 OMER 3.82 11.46 199.80
2025-08-05 48,652,627.00 1.77 221.00 82.77 2.00 5.49 63.33 350,000.00 14,681,430.00 -0.91 544,287.79 0.43 0.85 28.05 5.04 0.25 0.00 28.05 5.04 0.38 7.02 6.07 86.08 65.89 21.95 14.25 78.05 19.59 10.34 116.32 85.00 85.40 6.47 5.65 5.60 73.57 71.24 93.33 7.77 7.69 6.62 2,881,434.00 23.18 CADL 6.23 7.99 28.30
2025-08-05 104,175,463.00 0.64 1,183.00 70.53 4.00 12.08 131.99 100,000.00 27,818,409.00 -1.15 589,138.50 0.62 1.27 1.56 -0.20 0.20 0.00 0.00 1.52 -0.21 0.39 19.62 16.79 88.19 47.27 19.22 5.34 80.78 13.35 4.15 252.44 70.00 84.00 1.76 1.64 1.63 40.46 -202.86 73.33 2.06 1.71 1.95 1,850,907.00 21.08 CHRS 0.91 1.61 76.13
2025-08-05 2,134,584,184.00 0.41 3,722.00 42.95 8.00 1.61 2,193.81 10,000,000.00 59,229,121.00 17.11 5,777,023.28 0.33 -0.03 6.91 0.06 0.99 0.00 6.91 0.06 0.67 5.99 5.72 54.46 5.34 38.05 34.89 61.95 85.93 56.90 42.54 170.00 85.17 140.33 158.93 162.97 43.68 -74.53 40.00 148.90 133.76 147.67 31,740,266.00 2.70 PLTR 172.78 136.88 -20.78
2025-08-05 26,439,874.00 0.26 611.00 75.54 4.00 9.01 29.49 100,000.00 3,050,491.00 -1.31 70,414.57 0.57 0.20 9.20 -0.16 0.73 0.00 6.55 -0.12 1.16 26.33 25.49 57.01 20.06 22.09 30.48 77.91 56.18 33.87 23.28 85.00 56.78 123.42 141.76 153.19 55.95 -20.27 26.67 120.80 138.96 133.00 236,553.00 10.34 PI 162.56 149.76 -7.88
2025-08-05 171,993,483.00 0.93 1,348.00 68.34 1.00 14.72 212.01 3,300,000.00 40,018,309.00 6.71 917,512.00 0.57 -0.60 2.64 -0.62 0.15 0.00 0.00 2.64 -0.62 0.84 11.40 10.30 61.65 52.37 10.95 3.73 89.05 4.30 1,300.35 55.00 79.13 0.37 1.77 1.96 37.97 -101.14 40.00 0.39 0.32 0.46 2,455,246.00 18.88 GOSS 2.15 0.21 -90.21
2025-08-05 150,803,657.00 0.25 52.44 6.00 2.42 156.21 3,600,000.00 5,403,423.00 10.99 345,749.32 0.47 5.02 2.15 -0.21 0.75 0.00 1.79 -0.18 1.06 1.16 1.15 61.61 12.56 27.04 41.02 72.96 88.07 18.64 5.27 100.00 48.57 355.25 267.57 239.77 46.05 -79.26 0.00 396.22 359.49 364.48 1,464,471.00 3.46 TER 106.36 358.44 237.02
2025-08-05 4,907,676.00 1.83 32.00 63.34 91.98 4.00 19.55 7.77 55,000.00 2,866,673.00 -6.75 58,511.29 0.50 -0.54 1.03 0.14 0.64 0.00 0.00 0.19 0.42 0.79 90.78 54.15 14.04 8.42 85.96 27.91 0.26 7.85 -25.00 25.16 3.32 4.81 5.33 48.08 43.28 60.00 2.77 3.16 3.72 254,638.00 36.87 PLCE 4.58 3.40 -25.68
2025-08-05 193,937,755.00 0.29 2,259.00 62.36 2.00 10.68 225.99 5,300,000.00 32,056,721.00 7.26 478,000.03 0.39 6.61 9.52 -0.23 0.34 0.00 9.52 -0.23 0.74 22.14 16.09 91.34 32.57 12.68 17.73 87.32 15.71 8.40 80.81 90.00 84.04 15.08 9.74 8.16 36.49 -35.45 0.00 20.68 20.06 12.92 2,739,880.00 14.18 ERAS 1.44 11.24 677.85
2025-08-05 217,311,680.00 0.25 2,044.00 64.02 6.00 5.14 302.41 4,900,000.00 85,095,283.00 11.19 4,650,953.72 0.45 -0.55 0.58 -0.24 0.49 0.00 0.58 -0.24 1.19 12.15 9.68 52.86 12.13 38.82 27.48 61.18 77.98 6.30 48.31 115.00 80.87 13.92 16.87 17.69 36.56 -213.85 73.33 14.70 13.58 14.52 18,791,050.00 28.14 LYFT 14.42 13.90 -3.57
2025-08-05 112,455,212.00 0.56 696.00 74.80 4.00 7.06 146.16 1,600,000.00 33,709,177.00 -9.70 1,167,854.06 0.56 0.96 6.59 0.15 0.09 0.00 6.59 0.15 0.78 22.77 21.34 85.68 91.55 16.58 11.36 83.42 25.03 85.87 3.38 61.12 80.00 76.74 4.20 3.39 3.41 58.27 -26.33 73.33 4.90 5.43 4.40 4,619,072.00 23.06 ABSI 2.96 5.10 72.59
2025-08-05 1,062,184,531.00 0.66 1,864.00 65.21 2.00 5.26 1,251.68 850,000.00 189,499,835.00 1.49 17,621,181.29 0.55 0.24 9.49 -0.01 0.16 0.00 0.00 9.49 -0.01 1.04 29.02 21.96 63.30 64.87 28.76 18.91 71.24 2.10 25.69 50.00 53.70 5.51 4.64 4.82 70.40 85.98 86.67 6.62 7.25 6.11 46,738,104.00 15.14 AUR 6.08 7.07 16.28
2025-08-05 14,510,233.00 4.03 86.00 87.14 6.00 5.77 17.33 1,300,000.00 2,822,951.00 -4.45 18,504.52 0.09 1.37 11.99 0.51 0.46 0.00 0.00 11.71 0.53 0.28 0.21 0.08 95.46 54.84 28.26 96.01 71.74 78.06 3.31 68.42 40.00 62.57 4.61 4.45 4.50 53.29 -50.20 80.00 5.26 4.59 4.78 439,613.00 16.29 IMPP 3.19 5.68 78.06
2025-08-05 23,092,481.00 3.44 2,433.00 60.88 4.00 1.81 23.44 1,300,000.00 346,201.00 22.33 23,247.00 0.29 -0.45 26.88 5.34 0.00 0.00 26.88 5.34 0.06 4.09 3.87 59.59 39.15 13.64 2.53 86.36 19.74 3.98 643.80 40.00 70.34 0.83 0.83 0.87 35.05 -75.93 13.33 0.55 0.82 0.79 118,375.00 1.48 LEXX 0.88 0.65 -25.71
2025-08-05 21,350,466.00 50.53 51.00 89.27 3.00 6.22 26.61 300,000.00 5,263,532.00 34.78 381,914.68 0.52 -0.22 0.99 1.43 0.03 0.00 0.00 0.40 3.55 0.07 1.86 1.83 97.23 54.80 9.92 1.11 90.08 5.40 761.85 40.00 70.38 0.76 0.91 1.00 48.20 102.81 0.00 0.57 0.81 0.79 1,477,368.00 19.78 CTXR 1.38 0.70 -49.10
2025-08-05 44,584,649.00 0.47 462.00 73.12 2.00 3.67 53.18 450,000.00 8,599,134.00 -9.36 578,311.15 0.48 10.22 46.19 1.86 0.48 1.00 1.00 45.84 1.92 0.25 83.12 48.39 96.58 61.11 11.16 25.32 88.84 23.44 -25.00 11.45 38.49 30.38 25.48 45.24 -65.56 86.67 46.30 34.28 45.26 2,457,404.00 16.17 HYMC 3.64 32.32 787.91
2025-08-05 54,634,681.00 362.38 2,677.00 59.11 2.00 8.29 55.41 0.00 772,547.00 10.28 8,709.48 0.46 -0.02 1.42 0.88 0.00 0.00 1.42 0.00 88.80 94.87 25.72 0.58 31.74 99.42 13.89 28.70 24.44 22.72 50.89 -7.26 60.00 31.62 24.13 33.37 38,186.00 1.39 RGC 13.38 25.80 92.82
2025-08-05 1,499,743.00 0.53 87.12 6.00 9.40 1.74 50,000.00 236,192.00 -1.45 4,474.00 0.45 0.49 3.67 0.35 0.00 0.00 2.14 0.48 0.26 17.09 9.29 58.01 54.60 25.95 68.04 74.05 38.92 -1.53 -3.17 40.00 28.35 52.70 43.37 40.92 65.17 80.45 66.67 49.26 53.16 51.73 20,545.00 13.61 PDEX 45.50 63.52 39.59
2025-08-05 1,544,164.00 77.32 2.00 0.69 1.60 100,000.00 53,377.00 13.68 42,078.00 0.56 0.17 0.00 0.53 99.47 2.21 9.57 12.79 36.75 -82.32 40.00 2.06 4.52 2.47 101,518.00 3.34 BTOG 20.40 1.71 -91.62
2025-08-05 256,390,050.00 13.80 1,080.00 71.35 2.00 5.25 322.28 300,000.00 65,887,829.00 -1.26 15,231,139.58 0.78 -0.61 1.05 -0.45 0.13 0.00 0.00 0.97 -0.47 0.33 7.85 7.73 52.01 52.68 19.58 4.63 80.42 22.33 91.54 2.46 410.43 40.00 69.01 0.65 0.80 0.90 40.90 -221.08 86.67 0.79 0.61 0.71 26,766,043.00 20.44 MVIS 1.08 0.62 -42.57
2025-08-05 5,581,233.00 193.46 1.00 2.51 6.15 10,000.00 570,862.00 415.96 29,755.00 0.27 -0.61 0.11 -0.44 0.00 0.00 0.11 -0.44 0.11 9.53 8.71 95.36 38.02 7.67 0.57 92.33 11.10 1.70 493.37 40.00 69.99 0.39 1.20 1.81 81.47 477.56 100.00 0.30 1.08 0.64 267,526.00 9.28 HCWB 4.36 2.89 -33.64
2025-08-05 5,577,364.00 0.52 733.00 75.12 4.00 0.95 5.82 350,000.00 241,915.00 335.39 78,169.36 0.44 2.37 1.83 -0.11 0.00 0.00 0.54 -0.17 0.21 36.21 23.86 89.19 52.65 10.56 23.17 89.44 33.77 10.57 7.50 7.73 56.40 123.71 0.00 9.02 10.26 12.62 339,035.00 4.16 OCC 5.98 12.62 111.30
2025-08-05 13,758,195.00 9.56 1.00 1.53 15.53 600,000.00 1,772,188.00 3.12 174,080.88 0.27 1.03 0.06 95.43 11.30 88.70 5.90 6.36 5.67 58.32 155.81 0.00 5.28 5.19 7.45 1,283,781.00 11.41 SHMD 2.68 7.49 180.00
2025-08-05 37,750,108.00 0.58 1,286.00 69.68 5.00 5.81 41.09 1,300,000.00 3,337,368.00 -4.15 82,597.17 0.51 -0.66 3.25 -0.61 0.15 0.00 0.00 2.38 -0.62 0.52 69.50 39.82 52.24 52.40 38.69 98.02 61.31 71.70 4.65 5.94 6.51 30.72 -191.78 73.33 4.85 4.31 4.70 359,725.00 8.12 SIGA 6.60 4.68 -29.12
2025-08-05 273,281,647.00 0.41 1,794.00 65.88 4.00 8.76 387.99 8,500,000.00 114,711,667.00 3.50 1,815,435.54 0.27 1.00 3.60 -0.14 0.34 0.00 0.00 3.15 -0.13 0.67 18.17 15.79 87.68 57.44 13.85 6.66 86.15 21.68 5.09 145.04 80.00 85.16 3.58 3.02 2.85 45.79 -58.26 53.33 4.15 3.31 4.11 11,783,700.00 29.57 IOVA 2.77 4.11 48.38
2025-08-05 343,512,033.00 0.28 2,387.00 61.67 61.28 7.00 3.86 417.30 9,100,000.00 73,791,114.00 10.42 2,738,243.19 0.42 -1.27 1.68 -0.07 0.54 1.00 1.00 1.68 -0.07 0.91 12.41 12.13 44.18 51.87 27.83 70.27 72.17 89.89 7.74 37.94 130.00 79.69 22.42 31.18 35.04 41.45 -97.03 33.33 23.84 20.77 23.93 11,997,938.00 17.68 TTD 88.81 22.38 -74.80
2025-08-05 36,581,962.00 0.38 719.00 74.52 2.00 16.58 49.65 1,800,000.00 13,065,123.00 4.54 120,677.59 0.80 1.20 14.16 3.14 0.56 0.00 14.16 3.14 1.04 15.04 9.51 91.32 27.76 18.34 7.32 81.66 19.18 14.53 264.17 120.00 93.09 6.00 7.59 7.52 36.44 -272.39 73.33 6.41 5.77 6.25 353,739.00 26.32 LXEO 4.71 5.11 8.47
2025-08-05 7,753,979.00 0.81 6.00 8.63 8.30 250,000.00 547,027.00 9.54 11,381.58 0.48 1.74 7.13 -0.20 2.65 0.00 6.15 -0.19 0.61 94.14 57.34 16.06 58.52 49.69 41.48 87.52 34.15 39.61 50.00 61.64 90.01 94.65 90.16 42.71 63.90 13.33 81.31 85.23 86.23 58,591.00 6.59 IRMD 69.54 92.10 32.45
2025-08-05 173,809,608.00 0.40 1,074.00 71.38 4.00 4.48 253.86 1,600,000.00 80,053,909.00 3.46 4,573,529.69 0.54 5.68 2.38 2.42 0.49 0.00 2.38 2.42 0.75 3.64 3.23 54.99 15.58 11.08 27.60 88.92 75.03 6.38 13.64 110.00 63.95 33.36 30.70 29.89 60.90 57.01 93.33 41.75 37.85 39.36 15,356,013.00 31.53 APLD 14.22 45.87 222.46
2025-08-05 97,689,702.00 0.42 1,410.00 66.60 4.00 5.08 105.58 1,900,000.00 7,889,202.00 12.42 396,334.67 0.47 3.11 4.03 0.01 0.36 0.00 4.03 0.01 0.65 28.81 21.78 89.20 27.47 14.88 11.41 85.12 23.68 4.84 100.81 105.00 88.05 4.32 3.41 3.11 52.20 -11.38 93.33 5.15 4.31 4.69 2,061,013.00 7.47 ACRS 1.57 4.52 188.63
2025-08-05 69,573,299.00 0.38 722.00 75.10 4.00 3.82 86.75 1,400,000.00 17,179,224.00 -0.59 689,245.14 0.39 5.62 0.86 -0.32 0.68 0.00 0.00 0.86 -0.32 0.78 0.00 0.00 56.78 49.02 13.72 29.82 86.28 44.76 55.00 59.14 76.38 56.35 53.07 65.90 55.25 86.67 76.39 90.80 89.51 3,759,981.00 19.80 HUT 20.50 105.90 416.55
2025-08-05 148,183,601.00 0.28 1,888.00 166.00 52.93 64.80 2.00 11.20 177.93 3,200,000.00 29,742,798.00 35.00 341,087.66 0.34 0.56 10.38 5.01 0.71 0.00 10.38 5.01 0.76 7.32 5.99 67.45 34.67 14.46 33.47 85.54 9.61 253.23 100.00 90.64 4.30 4.54 4.20 30.76 -166.15 0.00 4.18 4.18 4.48 2,066,615.00 16.72 CTMX 2.38 3.76 58.32
2025-08-05 3,171,491.00 0.61 724.00 75.84 6.00 2.62 3.30 200,000.00 123,629.00 -53.86 2,617.00 0.34 1.97 0.28 -0.04 0.16 0.00 0.00 0.12 -0.15 0.07 37.31 20.88 43.18 50.56 2.16 10.06 97.84 53.87 -10.71 -85.55 -25.00 6.42 10.38 7.14 6.76 62.15 37.14 60.00 13.20 10.86 11.36 16,336.00 3.75 NDLS 7.18 10.65 48.28
2025-08-05 2,456,709,653.00 0.28 3,303.00 51.27 2.00 4.80 2,668.91 10,000,000.00 212,195,617.00 -9.80 10,340,240.71 0.40 -0.95 1.67 -0.34 0.15 0.00 0.00 1.65 -0.34 0.79 0.01 0.01 55.96 51.07 54.24 33.59 45.76 36.35 2.53 70.63 185.00 91.47 3.77 4.49 4.80 37.08 -126.80 0.00 3.82 3.83 3.91 39,193,009.00 7.95 GRAB 4.96 3.51 -29.31
2025-08-05 1,102,246,178.00 0.27 2,919.00 56.71 5.00 2.84 1,263.19 10,000,000.00 160,947,039.00 -2.61 15,904,034.17 0.43 0.18 1.12 -0.02 0.49 0.50 2.00 1.12 -0.02 0.61 15.06 14.83 57.27 28.72 33.42 41.16 66.58 23.38 5.64 35.22 75.00 77.46 16.90 22.33 23.43 41.13 -77.07 6.67 18.96 17.66 17.68 57,686,955.00 12.74 SOFI 21.72 15.62 -28.08
2025-08-05 46,528,893.00 0.27 783.00 74.73 3.00 29.46 61.67 700,000.00 15,142,638.00 13.01 108,657.25 0.70 4.34 9.54 0.70 0.10 0.00 9.54 0.70 0.85 90.62 28.81 15.93 17.59 84.07 21.29 11.92 63.90 95.00 82.19 18.68 17.81 15.80 44.89 -174.64 73.33 21.11 18.48 21.07 365,685.00 24.55 GLUE 4.86 18.81 287.24
2025-08-05 37,313,767.00 0.28 1,250.00 69.53 7.00 10.03 41.60 1,300,000.00 4,289,162.00 7.41 145,713.48 0.66 -1.31 0.47 -0.41 1.01 0.00 0.47 -0.41 1.15 20.26 20.03 45.00 39.06 42.19 57.71 57.81 59.89 25.98 96.72 90.00 85.31 28.21 37.30 38.74 45.85 -39.37 40.00 29.79 27.50 30.69 428,824.00 10.31 PRGS 44.82 29.78 -33.56
2025-08-05 144,085,935.00 0.25 1,963.00 70.00 62.90 64.14 2.00 24.20 164.82 1,100,000.00 20,733,946.00 1.31 221,943.08 0.80 0.63 19.92 -0.00 2.19 0.00 0.00 19.92 -0.00 1.11 34.57 34.47 87.05 48.81 18.93 10.86 81.07 23.41 22.18 121.21 120.00 90.97 18.50 18.53 17.73 43.54 -88.40 0.00 18.99 17.92 20.04 740,339.00 12.58 DYN 10.36 17.37 67.70
2025-08-05 72,467,063.00 0.60 869.00 72.42 6.00 0.95 83.22 250,000.00 10,752,810.00 -57.20 8,148,770.49 0.51 0.96 3.63 -0.11 1.49 0.00 0.00 3.16 -0.11 1.17 41.75 27.14 89.49 32.07 8.61 21.86 91.39 16.13 -0.51 -1.25 55.00 36.34 40.11 26.12 25.86 85.06 74.86 61.54 40.95 39.58 42.34 28,560,784.00 12.92 APLS 24.22 41.03 69.40
2025-08-05 837,265,907.00 0.34 3,474.00 49.26 7.00 4.35 880.08 10,000,000.00 42,814,305.00 -6.89 1,395,451.26 0.44 -1.10 1.26 -0.03 0.41 0.00 1.26 -0.03 0.85 8.31 8.29 53.26 22.21 53.47 90.12 46.53 69.21 6.10 13.54 75.00 55.55 47.58 52.74 56.11 35.98 -81.80 20.00 48.61 47.90 48.75 7,705,900.00 4.86 PYPL 68.04 44.23 -34.99
2025-08-05 68,731,394.00 0.41 1,222.00 69.94 4.00 12.93 83.53 750,000.00 14,800,969.00 4.00 106,479.66 0.48 3.14 17.85 0.48 0.27 0.00 17.85 0.48 1.02 26.37 19.81 59.52 44.41 24.42 13.34 75.58 9.13 9.99 72.08 120.00 85.33 15.97 14.29 14.16 31.23 -155.80 6.67 15.25 16.09 15.69 673,932.00 17.72 AMLX 8.08 13.58 68.12
2025-08-05 25,591,922.00 0.29 540.00 76.76 7.00 6.76 29.06 150,000.00 3,464,966.00 4.93 110,426.13 0.42 0.23 2.25 0.13 0.55 0.00 2.06 0.16 0.29 11.96 9.54 59.40 8.25 5.61 45.31 94.39 86.44 -68.06 -22.90 55.00 30.59 247.04 167.92 154.76 59.39 -3.94 73.33 325.18 270.71 281.29 514,399.00 11.92 POWL 77.42 279.22 260.65
2025-08-05 184,496,565.00 0.44 2,375.00 61.39 4.00 2.28 205.72 4,400,000.00 21,219,731.00 -0.83 1,169,405.28 0.42 -0.59 0.96 -0.27 0.38 0.00 0.00 0.74 -0.21 0.28 46.84 28.92 52.90 32.41 15.41 12.03 84.59 49.04 4.13 277.78 45.00 72.98 1.76 2.68 3.05 38.20 -133.53 73.33 2.13 1.66 1.78 5,079,180.00 10.32 MVST 2.67 1.46 -45.27
2025-08-05 33,937,786.00 0.26 753.00 54.60 74.68 3.00 27.77 46.96 1,600,000.00 13,026,590.00 1.62 97,831.89 0.44 3.77 8.99 0.07 2.11 0.00 8.99 0.07 1.10 55.00 41.48 47.90 10.13 26.20 20.08 73.80 16.25 14.64 46.60 125.00 82.01 33.70 32.03 31.08 33.42 -210.02 0.00 33.25 31.96 35.09 466,608.00 27.74 STOK 12.96 29.34 126.48
2025-08-05 132,666,874.00 1.20 592.00 72.29 3.00 5.56 185.59 650,000.00 52,927,134.00 -3.95 3,938,807.98 0.51 -0.31 10.97 1.35 0.32 0.00 0.00 10.65 1.37 0.61 30.80 26.91 51.92 39.09 18.93 14.17 81.07 32.80 18.13 288.93 90.00 88.60 6.30 7.03 7.86 45.54 -130.96 86.67 7.47 6.05 7.28 15,792,751.00 28.52 ENVX 11.36 6.68 -41.20
2025-08-05 63,767,800.00 0.28 3,003.00 56.03 7.00 1.72 65.30 2,000,000.00 1,536,199.00 2.94 87,272.88 0.37 2.01 1.78 0.08 3.17 0.00 1.65 0.13 0.32 10.86 6.36 89.97 13.65 72.63 64.77 27.37 44.70 2.78 10.37 75.00 52.14 25.00 22.14 21.38 60.82 26.42 86.67 27.69 25.41 26.16 615,175.00 2.35 SBLK 19.12 26.40 38.04
2025-08-05 11,320,558.00 0.41 239.00 82.16 7.00 5.51 13.16 800,000.00 1,838,364.00 -16.23 31,649.09 0.45 -0.97 1.98 -0.14 0.38 0.00 1.98 -0.14 0.72 26.33 24.71 82.64 11.32 25.08 32.94 74.92 69.72 24.86 43.96 50.00 63.33 51.76 63.54 68.66 53.60 1.54 60.00 52.60 55.45 60.55 196,021.00 13.97 ROOT 125.83 57.38 -54.40
2025-08-05 255,261,394.00 0.54 2,130.00 63.55 3.00 7.22 302.35 3,000,000.00 47,090,593.00 3.20 3,642,036.64 0.71 0.07 5.65 -0.45 0.14 0.00 4.87 -0.46 0.69 4.37 4.25 59.18 32.68 16.41 5.28 83.59 21.23 1.30 106.38 60.00 77.53 1.49 1.80 1.73 31.72 -153.70 60.00 1.66 1.45 1.47 8,818,807.00 15.57 PACB 1.40 1.22 -12.89
2025-08-05 106,164,928.00 0.61 2,373.00 61.21 2.00 2.79 113.06 4,500,000.00 6,890,759.00 -9.41 970,695.00 0.57 -0.95 1.42 -0.13 0.06 0.00 0.66 -0.28 0.68 15.84 15.05 50.32 77.25 16.31 11.36 83.69 22.84 0.91 319.64 55.00 78.07 0.40 0.71 0.91 35.40 -112.44 53.33 0.47 0.35 0.41 3,323,912.00 6.10 ARAY 1.29 0.31 -76.25
2025-08-05 5,765,541.00 0.60 171.00 84.00 8.00 6.77 6.45 350,000.00 688,686.00 -8.95 5,738.99 0.43 -0.68 0.73 0.01 0.22 0.00 0.72 0.00 0.39 60.89 35.95 46.85 55.23 29.58 92.52 70.42 79.56 12.39 137.21 60.00 78.74 7.93 6.92 7.55 62.08 -29.55 13.33 10.13 10.14 8.54 42,609.00 10.67 TZOO 9.91 10.03 1.21
2025-08-05 67,108,617.00 0.25 875.00 70.27 3.00 14.01 88.05 150,000.00 20,936,705.00 -10.38 649,064.77 0.61 0.92 16.99 0.93 0.24 0.00 16.99 0.93 1.16 5.58 4.94 84.58 26.07 22.42 16.80 77.58 21.66 21.49 72.78 165.00 90.47 28.95 27.22 26.75 44.57 -165.68 73.33 34.27 28.55 32.93 2,066,828.00 23.78 BEAM 18.32 28.64 56.35
2025-08-05 14,288,793.00 2.35 2,270.00 63.55 6.00 1.19 14.47 500,000.00 179,933.00 -19.04 33,940.28 0.56 0.13 1.81 0.13 3.30 0.00 0.00 0.92 0.06 0.44 19.88 15.08 58.02 49.02 27.07 14.63 72.93 78.01 6.99 83.89 50.00 70.71 8.46 9.91 9.80 41.54 -67.89 0.00 7.52 7.84 8.96 124,564.00 1.24 RAIL 10.76 7.87 -26.82
2025-08-05 153,227,444.00 0.40 2,985.00 55.99 8.00 2.08 158.71 2,900,000.00 5,486,084.00 19.13 492,496.81 0.49 1.78 3.64 0.16 0.29 0.00 2.93 0.27 1.09 4.00 3.81 54.61 7.63 31.57 42.71 68.43 58.48 9.72 14.75 130.00 56.01 56.24 46.20 46.12 64.31 49.76 60.00 71.73 64.39 59.87 2,371,875.00 3.46 CGNX 41.55 66.09 59.05
2025-08-05 193,452,939.00 0.30 1,806.00 65.78 6.00 2.49 219.36 4,200,000.00 25,905,673.00 7.62 3,586,331.19 0.45 -0.34 2.14 -0.15 0.74 0.00 2.14 -0.15 0.76 1.26 1.24 55.14 12.30 23.63 51.05 76.37 38.18 31.31 14.78 170.00 71.37 190.94 220.04 245.33 49.61 2.07 93.33 184.01 182.66 217.31 15,203,442.00 11.81 COIN 305.02 184.99 -39.35
2025-08-05 25,123,199.00 0.26 615.00 94.17 75.67 5.00 4.11 33.44 200,000.00 8,319,639.00 3.60 367,328.69 0.46 -0.94 6.74 -0.26 0.50 0.00 6.15 -0.26 1.20 17.90 17.32 50.03 29.64 31.48 45.11 68.52 73.55 64.03 103.34 115.00 91.16 97.14 122.14 121.14 20.98 -78.29 0.00 75.14 102.62 78.39 1,339,658.00 24.88 TMDX 125.69 68.94 -45.15
2025-08-05 42,414,503.00 0.41 989.00 74.23 2.00 12.32 48.41 2,700,000.00 5,995,936.00 8.03 110,139.77 0.60 0.82 15.69 -0.13 0.07 0.00 15.69 -0.13 0.82 44.84 39.43 91.33 42.31 19.86 9.04 80.14 24.09 20.71 390.29 80.00 87.36 5.22 5.70 5.44 44.90 -75.09 53.33 5.61 4.75 5.88 475,395.00 12.39 TARA 3.13 4.92 57.06
2025-08-05 371,635.00 101.10 4.00 0.05 0.37 5,000.00 3,072.66 -99.36 17,950.00 0.51 -0.01 0.50 -0.69 0.00 0.00 0.29 -0.74 0.43 87.05 81.29 94.01 47.47 0.81 2.03 99.19 17.29 12.38 311.08 45.00 72.99 16.84 30.06 38.96 47.38 -37.97 26.67 165.05 233.28 49.17 63,396.00 0.82 JAGX 76.70 2.91 -96.21
2025-08-05 749,229.00 43.14 6.00 96.31 4.00 21.63 1.03 45,000.00 283,633.00 44.66 759.00 0.24 1.40 0.27 8.41 0.00 0.00 0.27 8.41 0.05 50.17 3.65 62.35 28.24 2.25 0.56 97.75 13.31 6.89 208.16 3.42 4.65 4.67 56.37 134.52 100.00 3.88 2.80 3.95 7,676.00 27.46 BENF 2.64 3.40 28.67
2025-08-05 1,337,658.00 22.92 2.00 4.29 1.45 150,000.00 107,369.00 -4.51 10,022.60 0.52 0.02 14.21 3.14 0.00 0.00 14.21 3.14 0.01 18.44 0.89 99.29 99.11 20.63 161.05 7,455.56 30.00 65.11 2.34 15.32 23.49 19.71 -225.52 0.00 2.51 0.16 4.54 28,975.00 7.43 GRI 36.26 2.08 -94.26
2025-08-05 17,241,880.00 0.70 373.00 79.41 5.00 1.67 21.19 100,000.00 3,947,716.00 -10.52 256,556.83 0.49 0.15 2.18 1.13 0.27 0.00 1.99 1.68 0.39 64.26 48.50 48.05 11.66 9.52 46.56 90.48 36.67 5.68 50.31 50.00 63.92 13.99 11.17 12.46 38.73 -101.64 53.33 16.70 13.36 14.33 1,033,976.00 18.63 TSSI 29.30 12.01 -59.00
2025-08-05 4,211,539.00 249.35 2.00 0.37 4.45 1,000.00 236,186.00 -85.61 258,990.62 0.42 -0.03 1.74 -0.48 0.00 0.00 1.72 -0.49 0.01 30.59 30.57 12.11 2.22 99.16 97.78 23.40 3.54 13.18 16.53 42.32 -62.70 0.00 2.57 1.09 4.85 918,808.00 5.31 ELAB 8.88 1.78 -79.96
2025-08-05 4,128,286.00 2.21 4.00 0.14 4.15 250,000.00 23,711.00 21.64 14,387.00 0.31 -0.47 8.91 0.53 0.00 7.79 0.75 0.14 24.34 19.19 95.17 56.21 15.73 0.87 84.27 19.03 8.48 482.86 40.00 67.81 1.61 2.16 2.60 48.69 42.03 66.67 0.95 1.51 0.56 73,706.00 0.57 SNES 5.45 1.81 -66.79
2025-08-05 1,312,589.00 171.57 257.00 77.17 3.00 0.21 1.35 15,000.00 39,652.00 1,062.44 17,142.72 0.31 0.30 0.74 0.00 0.00 0.74 0.09 0.00 0.00 12.15 1.52 26.74 98.48 3.81 3.24 3.41 52.21 11.89 40.00 2.98 12.37 5.58 154,771.00 2.93 SKK 5.19 3.97 -23.52
2025-08-05 10,604,791.00 18.51 284.00 81.07 4.00 3.43 11.11 350,000.00 505,085.00 37.66 16,472.98 0.63 -0.72 0.48 3.77 0.15 0.00 0.46 3.66 0.12 78.23 57.28 31.12 15.57 5.51 84.43 1.53 101.58 35.00 61.95 1.36 2.06 2.41 52.14 17.49 80.00 1.64 1.27 1.58 49,908.00 4.55 FLD 4.18 1.11 -73.44
2025-08-05 1,860,091.00 3.50 4.00 0.83 1.95 25,000.00 86,912.00 -2.42 28.00 0.00 0.31 2.43 -0.59 2.43 -0.59 0.01 4.30 95.70 9.39 3.05 288.57 40.00 67.13 1.04 1.03 1.30 49.41 46.65 0.00 0.30 0.82 0.31 112,086.00 4.46 ORKT 2.88 1.03 -64.24
2025-08-05 5,997,298.00 0.64 238.00 82.16 3.00 6.40 6.55 250,000.00 553,507.00 -15.69 14,068.78 0.22 0.79 7.65 -0.18 0.09 1.00 1.00 7.65 -0.18 0.75 60.40 44.92 1.32 0.74 98.68 18.51 27.12 322.22 85.00 87.82 7.66 9.02 10.06 47.51 -57.72 66.67 8.90 7.34 8.85 151,321.00 8.45 ACET 11.51 8.30 -27.91
2025-08-05 277,815,614.00 0.25 1,734.00 66.36 2.00 2.36 333.77 8,000,000.00 55,953,074.00 8.79 7,372,796.49 0.60 5.22 3.13 1.81 0.52 0.00 3.13 1.81 0.86 23.58 19.24 57.41 4.33 12.47 22.97 87.53 68.77 7.67 34.42 120.00 79.91 17.80 16.93 16.57 55.98 44.62 53.33 18.18 17.87 21.57 25,733,549.00 16.76 CIFR 5.03 21.97 337.00
2025-08-05 3,323,885.88 24.58 4.00 2.16 3.94 100,000.00 617,155.00 -85.72 87,019.57 0.51 0.08 0.26 -0.66 0.00 0.26 -0.64 0.37 96.98 10.16 1.65 0.86 98.35 12.56 40.00 37.57 3.69 6.72 10.44 44.69 -150.05 0.00 5.73 21.90 5.85 225,969.00 15.66 KITT 8.24 1.69 -79.49
2025-08-05 1,088,768.00 22.14 3.00 4.26 1.18 45,000.00 92,205.00 -30.73 4,969.00 0.54 0.59 3.36 0.96 0.00 0.00 3.36 0.96 0.05 1.84 1.84 69.01 21.75 0.99 99.26 99.01 18.56 16.62 337.14 40.00 67.40 4.79 12.37 15.65 43.80 -101.64 40.00 5.44 4.60 5.34 25,630.00 7.81 APVO 44.66 4.95 -88.92
2025-08-05 7,095,016.00 0.41 340.00 79.73 6.00 0.56 8.43 100,000.00 1,336,823.00 -17.41 464,429.76 0.52 0.12 3.42 1.94 0.44 0.00 0.00 1.81 1.69 0.33 66.86 60.03 9.88 13.73 72.63 86.27 74.14 66.65 77.09 44.41 107.19 55.00 75.37 68.88 68.65 73.90 32.94 -136.57 73.33 78.87 63.86 58.37 1,947,808.00 15.85 PSIX 90.30 38.87 -56.96
2025-08-05 27,363,893.00 1.37 2,256.00 63.31 7.00 1.04 27.98 1,100,000.00 617,461.00 139.27 113,688.72 0.54 3.34 2.46 1.77 0.00 0.00 1.35 1.40 0.26 89.34 94.75 21.87 14.15 14.64 85.85 22.34 2.95 72.95 55.00 70.30 4.22 3.04 2.88 44.20 -106.54 20.00 4.79 4.04 4.99 394,276.00 2.21 TYGO 1.26 4.16 230.16
2025-08-05 20,729,156.00 0.37 402.00 82.34 2.00 10.00 29.66 450,000.00 8,926,585.00 1.44 606,732.70 0.72 6.32 10.55 0.37 0.48 0.00 12.31 0.60 1.02 43.86 26.91 92.12 39.82 7.13 24.32 92.87 24.43 80.05 25.14 18.61 115.00 65.67 123.50 107.70 96.83 59.92 52.93 40.00 121.65 126.84 130.76 1,809,800.00 30.10 CELC 43.26 138.23 219.53
2025-08-05 157,528,514.00 0.31 1,071.00 71.41 2.00 4.70 247.77 3,400,000.00 90,239,487.00 4.76 3,873,811.36 0.52 0.47 8.26 -0.05 0.47 0.00 0.00 8.26 -0.05 0.86 5.58 5.39 47.39 36.03 17.12 20.08 82.88 27.11 6.62 47.38 115.00 82.67 11.68 11.79 12.66 55.14 7.65 73.33 12.61 12.24 13.62 15,244,699.00 36.42 CLSK 10.64 15.97 50.09
2025-08-05 277,076,193.00 0.38 1,765.00 66.10 2.00 1.72 327.48 2,100,000.00 50,401,325.00 2.40 7,470,252.39 0.58 0.59 6.98 -0.63 0.93 0.00 6.98 -0.63 0.59 13.25 13.06 60.27 22.61 13.08 23.50 86.92 26.29 10.56 54.91 80.00 80.34 17.03 21.32 24.16 50.27 -5.87 80.00 17.32 16.52 19.80 29,580,563.00 15.39 RGTI 16.22 26.42 62.86
2025-08-05 3,881,458.00 122.53 1.00 0.01 3.96 100,000.00 73,984.00 -93.79 583,950.76 0.52 -0.46 0.03 6.69 93.31 0.24 0.91 1.10 48.44 73.05 93.33 0.16 0.15 0.32 1,761,071.00 1.87 GV 1.63 0.33 -79.83
2025-08-05 33,219,131.00 0.28 815.00 73.71 8.00 10.63 36.75 700,000.00 3,529,376.00 -13.71 71,360.80 0.38 3.01 3.79 0.04 0.23 0.00 3.33 -0.03 0.99 14.19 11.26 66.18 2.07 46.80 36.69 53.20 74.01 4.99 8.40 90.00 53.23 50.43 44.66 43.21 61.20 33.05 80.00 55.36 53.34 48.02 361,993.00 9.60 KNSA 33.40 53.24 59.40
2025-08-05 1,112,979.00 390.92 4.00 0.00 1.14 100.00 26,637.00 -42.06 102,281.31 0.45 -0.02 5.79 0.20 0.00 0.00 5.79 0.20 0.15 0.00 0.00 98.72 13.11 0.71 99.72 99.29 18.05 0.99 4.64 9.04 63.44 93.84 73.33 0.15 1.27 0.61 295,776.00 2.34 JZXN 41.60 1.11 -97.33
2025-08-05 13,308,050.00 5.32 53.00 88.82 4.00 7.60 15.92 800,000.00 2,607,374.00 25.62 110,708.19 0.53 -0.42 6.99 -0.43 0.50 0.00 6.83 -0.41 0.31 1.32 1.32 49.80 52.58 15.04 0.14 84.96 29.41 33.08 234.34 45.00 71.76 13.47 15.56 17.19 61.89 168.89 100.00 12.42 12.79 15.03 437,699.00 16.38 TNXP 45.90 12.77 -72.18
2025-08-05 677,814.00 674.42 2.00 0.31 0.72 20,000.00 38,968.00 -27.86 13,781.00 0.42 0.30 1.98 -0.42 0.00 0.00 1.98 -0.42 0.15 7.27 6.42 12.93 1.54 99.69 98.46 42.93 840.00 45.00 72.78 3.58 4.88 5.68 54.76 -1.54 40.00 1.75 8.03 2.51 50,638.00 5.44 CNSP 7.57 5.42 -28.44
2025-08-05 11,379,276.00 156.71 3.00 0.05 11.62 500,000.00 243,468.00 546.70 760,774.00 0.47 -0.08 0.25 -0.40 0.00 0.00 0.14 0.22 0.00 0.11 0.11 12.50 1.49 98.51 18.38 40.00 40.53 0.36 43.78 67.39 24.89 -84.33 0.00 2.43 2.12 15.00 4,659,915.00 2.09 AREB 60.90 0.13 -99.79
2025-08-05 453,082.10 39.24 4.00 0.74 0.53 150,000.00 72,225.00 -37.08 32,215.00 0.27 0.01 0.47 0.54 0.00 0.00 0.34 2.83 0.05 27.44 27.44 13.07 1.36 1.32 98.64 18.39 42.07 4,125.00 45.00 73.49 1.12 8.89 13.89 49.90 92.71 26.67 0.46 0.23 0.99 192,928.00 13.75 TRNR 43.02 0.85 -98.02
2025-08-05 2,633,927.00 1.07 37.00 91.04 6.00 10.07 3.63 150,000.00 996,714.00 0.24 17,816.02 0.66 -0.25 3.14 0.38 0.00 3.12 0.38 0.46 85.58 73.14 14.41 92.22 85.59 76.46 88.86 88.32 106.76 83.55 50.00 68.59 114.51 127.78 122.61 53.93 -23.70 40.00 156.62 135.03 127.92 77,788.00 27.45 NUTX 90.12 118.91 31.94
2025-08-05 2,538,969.00 116.11 4.00 1.56 2.61 250,000.00 70,218.00 121.41 15,662.00 0.31 0.00 1.56 -0.30 0.00 0.00 1.09 -0.32 0.04 91.83 13.08 0.72 0.05 99.28 17.64 10.18 1,000.00 -25.00 54.80 1.11 1.90 2.25 30.82 -131.24 26.67 1.12 0.91 1.29 90,528.00 2.69 NUWE 5.13 1.05 -79.52
2025-08-05 640,347.00 50.88 4.00 0.08 0.88 550,000.00 244,575.00 64.39 2,920,206.41 0.61 -0.01 0.31 2.66 1.00 1.00 0.31 2.68 0.00 12.53 12.26 54.76 0.32 99.87 99.68 14.92 40.00 37.66 0.35 12.50 18.66 39.55 -105.31 0.00 0.11 -0.88 1.39 7,249,078.00 27.64 ADTX 54.45 0.51 -99.05
2025-08-05 11,140,701.00 10.05 65.00 83.65 3.00 3.74 12.65 1,200,000.00 1,509,731.00 23.42 281,563.50 0.59 -0.37 12.07 0.42 0.00 0.00 11.64 0.38 0.10 0.01 0.01 95.68 12.87 6.56 0.97 93.44 25.72 3.62 245.76 25.00 56.02 1.63 2.39 3.04 38.21 -270.75 86.67 1.78 1.39 1.80 740,750.00 11.93 CYN 7.02 1.43 -79.64
2025-08-05 48,337,586.00 9.54 137.00 85.05 3.00 35.21 66.71 80,000.00 18,374,168.00 2.55 98,264.98 0.45 -0.49 3.67 -0.41 0.05 0.00 0.00 3.27 -0.47 0.43 22.20 21.66 85.89 59.64 18.84 4.26 81.16 22.81 7.01 408.30 75.00 86.07 1.65 2.06 2.08 48.37 4.57 6.67 1.78 1.54 1.89 456,668.00 27.54 CRDF 2.52 1.78 -29.37
2025-08-05 11,242,064.00 120.10 3.00 0.32 11.69 550,000.00 451,464.00 -55.57 271,200.00 0.46 -0.42 1.74 31.76 0.00 0.00 1.74 31.76 0.16 9.42 6.49 95.98 33.56 7.04 0.54 92.96 18.67 0.38 0.72 1.05 56.19 134.98 66.67 0.31 0.33 0.49 851,356.00 3.86 MGRX 1.78 0.45 -74.59
2025-08-05 4,438,685.00 1.07 2.00 0.98 4.46 550,000.00 20,052.00 63.13 7,095.00 0.52 -0.07 0.78 2.54 0.00 0.00 0.78 2.54 0.03 0.00 0.00 87.83 5.08 98.86 94.92 19.97 30.00 32.79 0.87 1.03 1.19 44.79 25.96 0.00 0.03 0.75 0.28 20,812.00 0.45 APM 1.38 0.84 -38.88
2025-08-05 79,394,596.00 0.41 3,748.00 42.33 4.00 0.30 79.59 2,600,000.00 194,117.00 -5.94 62,290.44 0.31 0.10 1.87 0.11 0.09 0.00 0.00 1.36 0.07 0.18 0.61 0.54 90.29 47.43 39.46 70.96 60.54 75.91 75.30 77.37 22.63 1.98 75.14 65.00 77.68 2.46 2.28 2.29 51.42 2.48 46.67 2.76 2.46 2.72 484,444.00 0.24 CRNT 2.27 2.66 17.31
2025-08-05 5,846,086.00 16.02 1.00 1.88 5.95 150,000.00 108,561.00 -60.32 43,697.00 0.73 -0.11 0.01 52.69 6.36 93.64 0.61 0.74 0.79 49.04 22.85 40.00 0.23 0.46 0.19 76,620.00 1.82 COOT 0.52 0.62 19.36
2025-08-05 30,421,007.00 2.95 133.00 85.71 3.00 4.79 40.04 300,000.00 9,618,951.00 14.19 580,631.71 0.58 -0.00 134.06 1.63 0.44 0.00 0.00 95.72 0.88 0.54 17.27 13.28 55.21 91.71 14.04 21.27 85.96 29.52 77.45 12.24 44.39 40.00 60.04 24.02 28.88 31.84 49.51 7.74 73.33 23.34 22.89 28.61 1,734,653.00 24.02 NNE 37.48 26.73 -28.67
2025-08-05 51,627,128.00 0.47 1,595.00 67.48 7.00 3.03 54.93 2,000,000.00 3,304,849.00 -6.49 52,725.39 0.18 -0.24 8.80 0.01 0.79 0.00 0.00 7.88 0.00 0.54 13.81 11.97 87.78 73.86 63.19 97.23 36.81 59.38 20.56 1.76 23.46 50.00 52.51 14.05 14.26 14.46 46.80 -26.43 33.33 13.27 13.77 14.32 898,034.00 6.02 INMD 14.20 13.74 -3.22
2025-08-05 18,164,696.00 0.25 1,389.00 68.90 5.00 6.83 19.17 150,000.00 1,003,126.00 -16.75 90,070.58 0.78 0.73 2.21 -0.12 0.83 0.00 0.00 1.46 -0.04 0.84 11.75 10.78 48.11 91.75 57.97 52.55 42.03 90.19 69.46 75.14 35.19 22.26 45.00 49.81 159.06 146.20 151.67 47.05 -238.90 93.33 152.00 152.91 167.12 312,709.00 5.23 HWKN 168.24 153.14 -8.98
2025-08-05 1,132,885.00 10.34 2.00 2.42 1.17 100,000.00 36,954.00 -29.88 1,030.00 0.24 0.47 1.29 -0.77 0.00 0.00 1.29 -0.77 0.06 36.18 34.11 92.72 7.61 1.32 92.39 10.68 21.64 379.79 40.00 71.72 5.12 4.74 4.91 50.77 74.65 100.00 4.72 5.30 5.98 13,063.00 3.16 NDRA 5.14 5.51 7.11
2025-08-05 28,759,692.00 0.71 598.00 75.87 2.00 2.76 31.13 700,000.00 2,367,770.00 6.93 246,632.77 0.62 -0.23 10.52 -0.29 0.16 23.23 0.57 0.19 62.79 20.97 27.36 79.03 25.06 78.10 3.41 86.55 65.00 79.09 3.17 3.49 3.83 63.18 89.92 100.00 3.32 3.36 3.68 1,006,231.00 7.61 AIRJ 4.16 4.37 5.17
2025-08-05 2,710,644.00 1.08 3.00 2.22 2.77 45,000.00 63,380.00 -13.81 42,144.93 0.84 -0.61 2.64 -0.30 0.00 0.00 1.59 -0.42 0.03 20.38 18.30 55.46 80.06 30.79 2.25 69.21 8.20 45.00 50.46 2.18 2.32 2.44 58.28 74.77 93.33 1.09 2.01 0.43 107,465.00 2.28 BMRA 3.22 2.49 -22.67
2025-08-05 853,655.00 24.15 1,102.00 71.12 9.00 92.53 0.93 0.87 30,000.00 14,135.00 64.06 8,373.00 0.30 -0.46 1.68 0.21 0.00 0.00 0.52 0.25 0.09 49.81 68.89 10.53 56.75 89.47 52.90 53.66 54.93 40.00 44.10 13.09 14.51 15.13 28.02 -35.82 86.67 4.46 9.51 4.99 45,371.00 1.63 LIVE 15.66 11.00 -29.75
2025-08-05 94,523,712.00 1.32 2,834.00 56.82 2.00 4.34 96.49 1,500,000.00 1,965,344.00 -0.81 57,618.65 0.19 0.25 4.39 -0.03 0.02 4.39 -0.03 0.08 55.45 23.04 76.96 13.43 4.95 364.42 50.00 76.32 1.38 1.11 1.11 49.07 -58.67 6.67 1.43 1.45 1.53 522,954.00 2.04 CRDL 1.32 1.32 -0.19
2025-08-05 80,480,172.00 0.43 2,060.00 63.92 5.00 0.74 84.38 2,300,000.00 3,896,301.00 -33.39 715,857.96 0.39 5.61 1.70 0.05 0.57 0.00 1.12 -0.06 0.97 5.33 5.02 48.10 3.75 13.15 24.31 86.85 25.99 -40.47 -45.57 60.00 33.72 49.39 25.22 23.37 74.67 53.69 73.33 104.00 82.40 44.00 4,027,048.00 4.62 MXL 15.06 99.16 558.31
2025-08-05 98,946,771.00 7.80 692.00 74.82 4.00 6.19 118.37 70,000.00 19,420,280.00 36.28 862,089.07 0.51 1.27 2.79 0.07 0.21 0.00 1.66 0.03 0.09 12.61 12.51 54.30 37.32 1.85 1.42 98.15 26.62 5.76 104.33 55.00 74.80 6.35 8.82 10.00 33.99 -96.08 6.67 6.18 8.16 6.40 2,647,529.00 16.41 TLRY 6.22 5.29 -15.02
2025-08-05 2,461,340.00 32.60 2.00 2.16 2.60 30,000.00 142,704.00 -11.19 9,463.56 0.28 -0.13 2.66 -0.18 0.00 0.00 2.30 -0.23 0.07 11.86 11.71 70.23 4.65 3.30 95.35 26.61 12.92 881.71 45.00 74.16 1.69 2.99 3.59 35.13 -153.97 60.00 1.92 1.34 2.03 48,282.00 5.48 SXTP 5.38 1.48 -72.49
2025-08-05 105,472,766.00 0.57 919.00 70.74 2.00 11.70 134.67 1,300,000.00 29,194,577.00 -15.52 443,917.02 0.62 -0.31 7.41 -0.30 0.42 0.00 0.00 7.41 -0.30 0.17 80.70 56.51 68.45 19.08 21.08 80.92 23.05 12.02 66.37 110.00 85.10 20.08 17.65 18.19 40.54 -66.31 6.67 19.08 25.05 19.32 1,730,632.00 21.68 SMMT 29.80 16.62 -44.22
2025-08-05 9,214,785.00 112.53 2.00 0.01 9.27 100,000.00 52,730.00 -72.95 237,405.00 0.38 -0.81 1.59 -0.35 0.00 0.00 1.59 -0.37 0.04 64.87 64.80 57.82 59.68 11.68 99.54 88.32 14.52 16.50 5,974.95 40.00 71.17 0.44 0.91 1.19 31.58 -152.96 0.00 0.37 0.37 0.40 1,281,951.00 0.57 ENSC 2.17 0.32 -85.32
2025-08-05 1,197,682.00 37.39 5.00 2.14 1.22 100,000.00 22,437.00 -46.46 2,557.00 0.45 0.57 4.36 6.91 0.00 0.00 4.36 6.91 0.11 90.37 75.50 54.30 0.67 99.42 99.33 18.37 18.01 443.00 35.00 66.84 3.97 7.39 15.18 77.22 342.27 100.00 1.96 5.41 1.66 9,722.00 1.84 SLE 49.98 4.41 -91.18
2025-08-05 14,829,087.00 0.63 3,516.00 48.22 4.00 1.88 14.86 1,600,000.00 27,937.00 -54.00 411.00 0.15 -0.64 0.17 -0.52 0.02 0.00 0.00 0.16 -0.54 0.44 56.78 40.10 54.92 48.58 46.00 11.81 54.00 25.49 0.99 94.29 25.00 55.55 1.11 1.14 1.21 44.30 14.14 0.00 0.41 1.00 0.24 4,283.00 0.19 RDI 1.33 1.05 -21.05
2025-08-05 11,512,983.00 6.01 296.00 80.86 4.00 3.56 12.51 400,000.00 992,822.00 21.88 59,939.41 0.50 0.18 48.27 25.84 1.94 0.00 0.00 48.27 25.84 0.01 11.83 10.59 35.19 0.91 99.18 99.09 17.62 3.77 8.70 9.78 48.10 -74.72 60.00 2.78 0.67 7.74 244,549.00 7.94 IXHL 12.35 3.52 -71.49
2025-08-05 58,848,130.00 0.48 2,712.00 58.79 4.00 3.06 61.23 3,500,000.00 2,386,842.00 64.93 148,376.56 0.35 -0.24 1.67 0.24 0.02 0.00 0.00 0.62 0.25 0.20 19.22 16.70 57.20 48.11 20.48 2.50 79.52 25.50 0.34 50.09 40.00 59.55 0.84 0.65 0.67 28.85 -127.19 0.00 0.92 0.84 0.81 878,706.00 3.90 PRTS 0.83 0.62 -25.61
2025-08-05 22,519,152.00 0.52 527.00 76.38 4.00 2.14 24.40 500,000.00 1,884,822.00 30.76 117,233.89 0.48 0.91 3.32 0.29 0.35 0.33 3.00 1.86 0.37 0.73 25.45 20.75 82.70 45.65 23.40 19.77 76.60 31.67 -3.36 -8.06 40.00 22.04 34.87 24.79 25.68 53.33 -66.81 53.33 47.49 39.85 40.22 497,823.00 7.72 AOSL 25.98 41.72 60.55
2025-08-05 3,404,485.00 43.04 3.00 0.06 3.50 50,000.00 94,771.00 -43.80 102,007.14 0.61 0.11 3.87 -0.13 0.05 0.00 0.00 3.59 -0.15 0.01 8.94 8.68 12.26 0.77 99.70 99.23 19.45 28.97 1,777.30 -25.00 54.68 1.61 7.44 8.71 38.80 -128.76 66.67 2.62 1.72 2.31 252,205.00 2.71 CODX 7.68 5.07 -33.98
2025-08-05 282,201,693.00 0.64 2,356.00 61.49 4.00 6.54 305.02 5,600,000.00 22,819,769.00 -7.35 682,233.54 0.51 2.14 10.02 2.12 0.15 0.00 0.00 10.02 1.46 0.11 30.13 25.05 52.72 22.64 18.48 8.96 81.52 20.28 10.24 252.59 120.00 92.82 4.08 4.02 4.30 47.56 -93.92 0.00 4.34 4.70 4.69 2,455,956.00 7.48 ATAI 4.15 4.32 4.08
2025-08-05 3,015,565.00 64.03 7.00 0.46 3.15 100,000.00 137,354.00 -17.20 6,735.00 0.18 0.00 4.84 0.40 0.00 0.00 4.18 0.28 0.03 80.54 95.63 88.24 9.45 10.14 90.55 21.97 1.74 1.54 1.59 34.05 -86.05 20.00 2.20 1.86 1.60 49,995.00 4.36 BTBD 2.50 1.17 -53.20
2025-08-05 41,182,049.00 5.35 2,591.00 60.37 5.00 9.37 41.89 750,000.00 703,923.00 8.26 15,101.00 0.17 -0.52 0.79 0.31 0.00 0.00 0.76 0.40 0.04 19.07 14.04 49.43 81.29 12.38 6.29 87.62 20.61 0.60 0.78 0.84 41.67 -94.86 53.33 0.62 0.49 0.67 100,521.00 1.68 SMXT 2.02 0.53 -73.85
2025-08-05 166,314,476.00 10.41 888.00 72.97 4.00 1.84 184.19 150,000.00 17,870,863.00 4.35 2,621,336.75 0.47 0.19 15.92 1.65 0.05 0.00 15.85 1.68 0.11 0.71 0.69 58.09 33.06 12.23 11.92 87.77 22.82 3.03 99.02 45.00 69.89 2.72 3.91 4.10 48.88 -30.53 53.33 2.72 2.54 3.39 9,768,657.00 9.70 LAES 2.99 3.38 13.04
2025-08-05 5,305,082.00 27.29 1.00 1.25 5.45 250,000.00 142,294.00 -58.00 30,198.00 0.41 -0.56 0.00 0.00 0.01 45.59 25.61 57.71 13.29 86.71 1.33 1.44 1.67 36.25 0.49 0.00 0.26 0.99 0.54 120,016.00 2.61 MTEK 2.71 1.35 -50.18
2025-08-05 10,361,565.00 25.04 262.00 81.69 6.00 3.26 10.88 25,000.00 518,265.00 0.75 159,333.00 0.67 0.05 22.53 2.69 0.00 0.00 22.53 2.69 0.01 50.16 49.88 62.08 48.99 0.97 99.03 20.54 3.92 5.09 6.11 58.42 145.36 93.33 3.84 3.67 4.68 430,736.00 4.76 MLGO 9.32 5.26 -43.55
2025-08-05 4,340,532.00 39.91 4.00 0.26 4.35 60,000.00 4,983.00 -75.73 13,055.00 0.48 0.04 2.39 -0.54 0.00 0.00 2.39 -0.54 0.00 0.00 0.00 82.58 1.62 98.38 1.60 2.28 2.83 22.77 -89.36 0.00 0.33 1.64 0.71 49,101.00 0.11 GLXG 5.84 1.01 -82.71
2025-08-05 1,239,310.00 11.82 2.00 0.64 1.25 75,000.00 10,690.00 -10.25 2,188.00 0.34 -0.11 0.00 0.00 0.01 88.89 57.89 14.46 85.54 1.48 1.46 1.62 47.15 -4.28 86.67 0.66 1.42 0.37 21,457.00 0.86 MGIH 1.58 1.42 -9.89
2025-08-05 56,793,813.00 0.79 65.24 3.00 17.44 60.23 2,400,000.00 3,431,231.00 -14.77 46,093.86 0.38 -0.31 16.89 0.53 2.32 0.00 0.00 16.89 0.53 0.80 9.59 9.32 89.15 69.50 28.40 0.56 71.60 11.81 1.56 133.48 -25.00 52.91 1.25 1.32 1.37 35.57 -183.18 0.00 1.31 1.22 1.29 181,849.00 5.70 PLRX 1.68 1.21 -27.98
2025-08-05 158,514,005.00 0.26 1,253.00 69.57 3.00 23.50 198.57 3,200,000.00 40,051,105.00 -5.25 304,859.27 0.57 1.83 14.04 1.59 0.05 0.00 14.04 1.59 0.96 26.21 18.11 55.57 59.01 17.17 16.74 82.83 20.62 5.79 92.28 125.00 88.46 5.83 5.02 4.82 47.42 -169.57 53.33 7.28 6.15 6.90 1,601,212.00 20.17 TSHA 2.71 5.49 102.40
2025-08-05 4,623,258.00 10.68 1,351.00 68.92 3.00 2.09 4.71 25,000.00 82,172.00 15.68 13,510.00 0.60 -0.43 1.03 2.32 0.00 0.00 1.02 3.10 0.01 66.52 38.11 54.89 86.94 21.16 5.45 78.84 28.01 40.00 44.45 2.42 1.90 2.01 40.38 -137.18 13.33 2.49 2.30 2.54 27,639.00 1.75 REBN 2.65 2.21 -16.60
2025-08-05 9,120,043.00 11.77 3.00 1.00 9.18 650,000.00 63,551.00 43.48 8,264.00 0.12 0.11 -0.89 0.00 0.00 0.00 0.11 -0.88 0.01 29.43 28.40 60.41 56.29 1.66 0.50 98.34 6.56 40.00 42.25 NaN 2.02 3.22 0.69 PRPH 3.12 0.36 -88.38
2025-08-05 15,387,659.00 94.59 2.00 2.66 16.09 1,900,000.00 702,655.00 -88.01 34,397.00 0.29 -0.45 3.85 -0.21 0.00 0.00 3.85 -0.21 0.03 15.41 13.38 89.75 54.14 8.32 1.55 91.68 0.89 0.83 0.95 37.22 -134.74 0.00 0.75 0.80 0.88 229,150.00 4.37 BFRG 1.31 0.65 -50.08
2025-08-05 23,530,384.00 31.38 4.00 0.72 24.18 600,000.00 644,870.00 -27.62 193,938.00 0.62 -0.83 0.84 -0.72 0.00 0.00 0.84 -0.72 0.01 3.46 3.28 58.66 59.28 12.11 0.02 87.89 26.23 7.97 4,044.24 45.00 74.68 0.24 0.73 0.90 35.56 -105.96 46.67 0.24 0.18 0.26 511,950.00 2.67 BRTX 1.47 0.21 -85.85
2025-08-05 26,910,513.00 0.44 619.00 76.21 3.00 5.60 31.06 600,000.00 4,153,801.00 4.75 159,508.28 0.50 0.09 168.12 1.83 0.44 0.00 0.00 168.12 1.83 0.49 13.00 12.29 53.89 32.67 12.75 16.24 87.25 27.13 12.21 14.59 15.91 43.24 -148.01 73.33 14.85 11.63 14.48 586,853.00 13.37 LTBR 14.36 11.22 -21.89
2025-08-05 2,223,107.00 24.49 69.00 87.99 3.00 4.34 2.47 200,000.00 243,554.00 -1.74 9,098.12 0.42 0.22 0.07 -0.48 0.00 0.00 0.06 -0.49 0.01 67.66 92.91 56.22 4.39 4.32 95.61 5.63 7.01 7.41 52.93 88.02 86.67 4.19 5.70 5.30 35,920.00 9.87 STI 3.65 4.80 31.67
2025-08-05 3,547,370.00 6.43 300.00 80.71 2.00 7.99 3.70 100,000.00 150,051.00 -3.92 1,386.26 0.36 0.63 7.63 -0.30 0.00 0.00 7.63 -0.30 0.07 80.53 93.75 50.29 8.90 2.85 91.10 23.35 1.73 2.37 2.46 51.23 39.69 80.00 1.59 1.51 1.90 6,913.00 4.06 AEI 1.20 1.57 31.80
2025-08-05 82,846,397.00 8.39 70.71 3.00 2.30 89.28 5,700,000.00 6,433,813.00 102.29 1,368,348.51 0.67 -0.68 0.35 0.08 0.08 0.00 0.00 0.28 0.07 0.10 21.38 18.25 88.24 58.28 9.63 1.07 90.37 4.02 1,747.04 45.00 74.46 0.25 0.81 0.88 42.26 -77.19 0.00 0.27 0.30 0.30 2,690,382.00 7.21 OTLK 2.01 0.31 -84.58
2025-08-05 9,307,842.00 8.77 3.00 0.59 11.17 300,000.00 1,866,151.00 1.74 315,303.00 0.42 -0.04 3.85 2.83 0.03 0.00 0.00 3.85 2.83 0.12 19.12 16.68 50.33 94.14 1.31 99.47 98.69 14.26 37.80 10,734.42 55.00 81.06 0.82 6.15 6.94 40.19 -416.57 0.00 0.88 -1.51 2.77 11,643,772.00 16.70 RVPH 9.07 0.35 -96.12
2025-08-05 1,982,134.00 18.87 5.00 8.68 2.09 55,000.00 106,278.00 -15.09 2,750.00 0.38 0.64 9.96 0.35 9.41 0.37 0.01 1.04 99.51 98.96 17.85 54.78 845.17 40.00 70.71 7.84 10.04 10.94 37.50 -168.23 0.00 52.31 5.64 9.30 14,715.00 5.09 RVSN 13.83 5.00 -63.85
2025-08-05 286,828,126.00 0.25 1,766.00 66.10 3.00 4.20 348.45 8,000,000.00 61,623,250.00 17.10 2,807,427.97 0.50 2.04 1.08 -0.67 0.55 0.00 1.08 -0.67 0.84 8.92 8.22 48.23 30.42 18.12 20.89 81.88 39.60 1.56 6.35 145.00 57.18 18.41 16.15 16.81 64.51 50.23 73.33 20.88 21.64 19.53 12,024,839.00 17.68 RIOT 11.13 24.49 120.04
2025-08-05 2,134,665.00 391.98 3.00 0.04 2.25 10,000.00 112,002.00 353.74 314,169.61 0.52 -0.30 2.18 -0.69 0.00 0.00 2.05 -0.70 0.04 97.09 57.02 6.80 0.60 93.20 22.30 0.85 1.38 1.80 56.58 23.76 80.00 1.17 1.59 1.26 1,002,486.00 4.99 SOBR 3.70 1.38 -62.65
2025-08-05 7,323,764.00 13.50 3.00 1.86 7.50 300,000.00 177,085.00 14.84 8,961.00 0.23 0.03 9.97 0.07 0.00 0.00 9.97 0.07 0.16 50.06 49.80 60.49 56.91 2.07 99.80 97.93 14.93 10.86 786.96 40.00 70.65 1.48 1.39 1.50 40.03 -104.62 33.33 1.66 1.46 1.58 54,160.00 2.36 BIVI 5.44 1.52 -72.03
2025-08-05 70,235,182.00 0.52 485.00 77.48 0.00 1.26 97.41 1,200,000.00 27,177,491.00 15.03 2,321,689.68 0.45 2.40 1.43 -0.05 0.50 0.00 0.91 -0.08 0.98 48.75 35.76 59.81 41.32 11.39 26.10 88.61 23.94 -3.86 -18.36 -20.00 9.35 15.06 18.88 17.69 62.04 48.77 73.33 15.48 21.30 17.43 10,421,612.00 27.90 FLNC 8.60 21.49 149.74
2025-08-05 2,739,257,397.00 0.25 3,660.00 44.90 6.00 1.35 2,815.93 10,000,000.00 76,673,071.00 16.88 15,050,111.97 0.63 0.50 2.04 0.02 0.75 0.00 1.62 0.06 0.49 16.48 12.36 54.12 25.57 42.20 35.92 57.80 80.87 -44.13 -9.93 145.00 51.46 386.19 416.87 419.18 57.91 56.45 86.67 412.76 404.59 412.83 40,972,387.00 2.72 TSLA 308.98 426.01 37.88
2025-08-05 1,464,193.00 2.82 4.00 0.17 1.48 300,000.00 14,050.00 -0.02 3,306.84 0.46 0.39 5.68 1.03 0.00 0.00 5.68 1.03 0.01 98.06 80.90 1.56 99.47 98.44 8.20 9.59 445.58 -25.00 55.38 2.23 2.77 3.91 41.33 -6.86 60.00 1.20 1.90 0.59 12,898.00 0.95 AEMD 12.05 2.20 -81.74