Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 7.00% Nuværende besiddelser 1346
Regler
ShortInterestFromFloat;
ShortInterestPercentFloat;
ShortBorrowRate;
rank(ShortSqueezeScore);
rank(GammaSqueezeScore);
GammaSqueezeScore;
ShortSqueezeScore;
PiotroskiScore;
DeepValuePiotroskiScore;
DaysToCover;
SharesFloat;
ShortBorrowShares;
ShortInterest;
ShortInterestChange1Month;
ShortVolume;
ShortVolumeRatio;
SharpeRatio;
CurrentRatio;
CurrentRatioGrowth;
OptionPutCallRatio;
InsiderBuySellRatio;
InsiderSellBuyRatio;
QuickRatio;
QuickRatioGrowth;
OwnersPercentOwnership;
InsiderOwnershipPercentFloat;
InsiderOwnershipPercentSharesOutstanding;
OwnershipScore;
InsiderScore;
StabilityScore;
ValueScore;
VolatilityScore;
QOScore;
QualityScore;
QVMScore;
QVOScore;
QVScore;
IQVScore; //Rankable - The Inverse QV Score is the opposite of the QV Score and finds overvalued, unhealthy companies.
InsiderScore;
AnalystPriceTargetMeanDifference; //The raw difference between the Analyst Price Target Mean value and the current price ( price target mean - current price).
AnalystPriceTargetMeanDifferencePercent; //Rankable - The percent difference between the Analyst Price Target Mean value and the current price - 100 * (Price Target Mean - Current Price ) / Current Price.
AnalystRecommendations; //Rankable - A raw score that helps compare analyst recommendations. Calculated as (strong buy * 10) + (buy * 5) - (strong sell * 10) - (sell * 5)
AnalystSentimentScore; //Rankable - A score from 0 to 100 that reflects the Analyst Sentiment
sma({50d});
sma({200d});
sma({250d});
rsi();
ccii();
aroonup();
parabolicsar();
chandelierexitlong();
chandelierexitshort();
Volume;
Symbol =	"AADI"	or
Symbol =	"AAL"	or
Symbol =	"AAOI"	or
Symbol =	"AAON"	or
Symbol =	"ABAT"	or
Symbol =	"ABLV"	or
Symbol =	"ABOS"	or
Symbol =	"ABP"	or
Symbol =	"ABSI"	or
Symbol =	"ABVC"	or
Symbol =	"ABVE"	or
Symbol =	"ABVX"	or
Symbol =	"ACDC"	or
Symbol =	"ACET"	or
Symbol =	"ACLS"	or
Symbol =	"ACMR"	or
Symbol =	"ACOG"	or
Symbol =	"ACON"	or
Symbol =	"ACRS"	or
Symbol =	"ACRV"	or
Symbol =	"ACTU"	or
Symbol =	"ADAG"	or
Symbol =	"ADAP"	or
Symbol =	"ADD"	or
Symbol =	"ADGM"	or
Symbol =	"ADMA"	or
Symbol =	"ADPT"	or
Symbol =	"ADTX"	or
Symbol =	"ADUR"	or
Symbol =	"ADVM"	or
Symbol =	"AEHL"	or
Symbol =	"AEHR"	or
Symbol =	"AEI"	or
Symbol =	"AEIS"	or
Symbol =	"AEMD"	or
Symbol =	"AENT"	or
Symbol =	"AERT"	or
Symbol =	"AEYE"	or
Symbol =	"AFBI"	or
Symbol =	"AFRM"	or
Symbol =	"AGEN"	or
Symbol =	"AGFY"	or
Symbol =	"AGH"	or
Symbol =	"AGIO"	or
Symbol =	"AGRI"	or
Symbol =	"AGYS"	or
Symbol =	"AHG"	or
Symbol =	"AIEV"	or
Symbol =	"AIFF"	or
Symbol =	"AIFU"	or
Symbol =	"AIMD"	or
Symbol =	"AIOT"	or
Symbol =	"AIP"	or
Symbol =	"AIRE"	or
Symbol =	"AIRG"	or
Symbol =	"AIRJ"	or
Symbol =	"AIRS"	or
Symbol =	"AISP"	or
Symbol =	"AIXI"	or
Symbol =	"AKTX"	or
Symbol =	"AKYA"	or
Symbol =	"ALAB"	or
Symbol =	"ALAR"	or
Symbol =	"ALDX"	or
Symbol =	"ALEC"	or
Symbol =	"ALGS"	or
Symbol =	"ALGT"	or
Symbol =	"ALLO"	or
Symbol =	"ALLR"	or
Symbol =	"ALLT"	or
Symbol =	"ALMS"	or
Symbol =	"ALOT"	or
Symbol =	"ALT"	or
Symbol =	"ALTS"	or
Symbol =	"ALXO"	or
Symbol =	"AMBA"	or
Symbol =	"AMCX"	or
Symbol =	"AMD"	or
Symbol =	"AMKR"	or
Symbol =	"AMLX"	or
Symbol =	"AMOD"	or
Symbol =	"AMPG"	or
Symbol =	"AMSC"	or
Symbol =	"AMTX"	or
Symbol =	"ANAB"	or
Symbol =	"ANEB"	or
Symbol =	"ANGH"	or
Symbol =	"ANGO"	or
Symbol =	"ANIX"	or
Symbol =	"ANL"	or
Symbol =	"ANNA"	or
Symbol =	"ANNX"	or
Symbol =	"ANY"	or
Symbol =	"AOSL"	or
Symbol =	"APCX"	or
Symbol =	"APGE"	or
Symbol =	"API"	or
Symbol =	"APLD"	or
Symbol =	"APLM"	or
Symbol =	"APLS"	or
Symbol =	"APLT"	or
Symbol =	"APM"	or
Symbol =	"APOG"	or
Symbol =	"APP"	or
Symbol =	"APPS"	or
Symbol =	"APTO"	or
Symbol =	"APVO"	or
Symbol =	"APYX"	or
Symbol =	"AQST"	or
Symbol =	"ARAY"	or
Symbol =	"ARBB"	or
Symbol =	"ARBE"	or
Symbol =	"ARBK"	or
Symbol =	"ARCT"	or
Symbol =	"ARDX"	or
Symbol =	"AREB"	or
Symbol =	"AREC"	or
Symbol =	"ARKR"	or
Symbol =	"ARM"	or
Symbol =	"ARMG"	or
Symbol =	"ARQ"	or
Symbol =	"ARQQ"	or
Symbol =	"ARQT"	or
Symbol =	"ARRY"	or
Symbol =	"ARTL"	or
Symbol =	"ARTV"	or
Symbol =	"ARVN"	or
Symbol =	"ARWR"	or
Symbol =	"ASMB"	or
Symbol =	"ASMG"	or
Symbol =	"ASPI"	or
Symbol =	"ASPS"	or
Symbol =	"ASST"	or
Symbol =	"ASTC"	or
Symbol =	"ASTS"	or
Symbol =	"ATAI"	or
Symbol =	"ATER"	or
Symbol =	"ATGL"	or
Symbol =	"ATHA"	or
Symbol =	"ATHE"	or
Symbol =	"ATLN"	or
Symbol =	"ATOM"	or
Symbol =	"ATOS"	or
Symbol =	"ATPC"	or
Symbol =	"ATRA"	or
Symbol =	"ATRC"	or
Symbol =	"ATXI"	or
Symbol =	"ATXS"	or
Symbol =	"ATYR"	or
Symbol =	"AUID"	or
Symbol =	"AUR"	or
Symbol =	"AUUD"	or
Symbol =	"AVAV"	or
Symbol =	"AVBP"	or
Symbol =	"AVDL"	or
Symbol =	"AVGO"	or
Symbol =	"AVGR"	or
Symbol =	"AVGX"	or
Symbol =	"AVIR"	or
Symbol =	"AVL"	or
Symbol =	"AVS"	or
Symbol =	"AVTX"	or
Symbol =	"AVXL"	or
Symbol =	"AWH"	or
Symbol =	"AXGN"	or
Symbol =	"AXSM"	or
Symbol =	"AXTI"	or
Symbol =	"AZ"	or
Symbol =	"AZI"	or
Symbol =	"AZTA"	or
Symbol =	"BACK"	or
Symbol =	"BAER"	or
Symbol =	"BAOS"	or
Symbol =	"BASE"	or
Symbol =	"BBLG"	or
Symbol =	"BCAB"	or
Symbol =	"BCAX"	or
Symbol =	"BCDA"	or
Symbol =	"BCTX"	or
Symbol =	"BCYC"	or
Symbol =	"BDRX"	or
Symbol =	"BDSX"	or
Symbol =	"BDTX"	or
Symbol =	"BEAM"	or
Symbol =	"BEAT"	or
Symbol =	"BENF"	or
Symbol =	"BETR"	or
Symbol =	"BFRG"	or
Symbol =	"BFRI"	or
Symbol =	"BGM"	or
Symbol =	"BHAT"	or
Symbol =	"BHFAM"	or
Symbol =	"BHFAO"	or
Symbol =	"BHFAP"	or
Symbol =	"BHIL"	or
Symbol =	"BILI"	or
Symbol =	"BIOA"	or
Symbol =	"BIOX"	or
Symbol =	"BIRD"	or
Symbol =	"BITF"	or
Symbol =	"BITS"	or
Symbol =	"BIVI"	or
Symbol =	"BKCH"	or
Symbol =	"BL"	or
Symbol =	"BLBX"	or
Symbol =	"BLCN"	or
Symbol =	"BLDP"	or
Symbol =	"BLIN"	or
Symbol =	"BLNE"	or
Symbol =	"BLNK"	or
Symbol =	"BLRX"	or
Symbol =	"BLTE"	or
Symbol =	"BLUE"	or
Symbol =	"BMEA"	or
Symbol =	"BMR"	or
Symbol =	"BNAI"	or
Symbol =	"BNGO"	or
Symbol =	"BNR"	or
Symbol =	"BNRG"	or
Symbol =	"BNTC"	or
Symbol =	"BNZI"	or
Symbol =	"BOLD"	or
Symbol =	"BON"	or
Symbol =	"BOXL"	or
Symbol =	"BPTH"	or
Symbol =	"BRFH"	or
Symbol =	"BRLS"	or
Symbol =	"BRLT"	or
Symbol =	"BRNS"	or
Symbol =	"BROG"	or
Symbol =	"BRZE"	or
Symbol =	"BSGM"	or
Symbol =	"BSLK"	or
Symbol =	"BTAI"	or
Symbol =	"BTBD"	or
Symbol =	"BTBT"	or
Symbol =	"BTCS"	or
Symbol =	"BTCT"	or
Symbol =	"BTDR"	or
Symbol =	"BTF"	or
Symbol =	"BTFX"	or
Symbol =	"BTM"	or
Symbol =	"BTMD"	or
Symbol =	"BTOC"	or
Symbol =	"BTOG"	or
Symbol =	"BTSG"	or
Symbol =	"BWMN"	or
Symbol =	"BYFC"	or
Symbol =	"BYRN"	or
Symbol =	"BYSI"	or
Symbol =	"BZAI"	or
Symbol =	"BZFD"	or
Symbol =	"BZUN"	or
Symbol =	"CABA"	or
Symbol =	"CADL"	or
Symbol =	"CALM"	or
Symbol =	"CAMP"	or
Symbol =	"CAMT"	or
Symbol =	"CAN"	or
Symbol =	"CAPR"	or
Symbol =	"CAPT"	or
Symbol =	"CAR"	or
Symbol =	"CARM"	or
Symbol =	"CASK"	or
Symbol =	"CBAT"	or
Symbol =	"CBLL"	or
Symbol =	"CBUS"	or
Symbol =	"CCCC"	or
Symbol =	"CCLD"	or
Symbol =	"CDIO"	or
Symbol =	"CDLX"	or
Symbol =	"CDNA"	or
Symbol =	"CDNS"	or
Symbol =	"CDT"	or
Symbol =	"CDTX"	or
Symbol =	"CDXC"	or
Symbol =	"CDZI"	or
Symbol =	"CECO"	or
Symbol =	"CEG"	or
Symbol =	"CELC"	or
Symbol =	"CELU"	or
Symbol =	"CELZ"	or
Symbol =	"CENX"	or
Symbol =	"CERS"	or
Symbol =	"CFBK"	or
Symbol =	"CGBS"	or
Symbol =	"CGC"	or
Symbol =	"CGEM"	or
Symbol =	"CGEN"	or
Symbol =	"CGNX"	or
Symbol =	"CGON"	or
Symbol =	"CGTL"	or
Symbol =	"CGTX"	or
Symbol =	"CHEK"	or
Symbol =	"CHRS"	or
Symbol =	"CHSN"	or
Symbol =	"CIFR"	or
Symbol =	"CIGI"	or
Symbol =	"CJJD"	or
Symbol =	"CJMB"	or
Symbol =	"CKPT"	or
Symbol =	"CLBT"	or
Symbol =	"CLEU"	or
Symbol =	"CLIR"	or
Symbol =	"CLLS"	or
Symbol =	"CLMT"	or
Symbol =	"CLNE"	or
Symbol =	"CLRB"	or
Symbol =	"CLRO"	or
Symbol =	"CLSD"	or
Symbol =	"CLSK"	or
Symbol =	"CLYM"	or
Symbol =	"CMBM"	or
Symbol =	"CMCO"	or
Symbol =	"CMCSA"	or
Symbol =	"CMPR"	or
Symbol =	"CMPS"	or
Symbol =	"CMPX"	or
Symbol =	"CMTL"	or
Symbol =	"CNCK"	or
Symbol =	"CNDT"	or
Symbol =	"CNSP"	or
Symbol =	"CNTA"	or
Symbol =	"CNTB"	or
Symbol =	"CNTM"	or
Symbol =	"CNTX"	or
Symbol =	"CNTY"	or
Symbol =	"CNVS"	or
Symbol =	"CNXN"	or
Symbol =	"COCP"	or
Symbol =	"CODX"	or
Symbol =	"COEP"	or
Symbol =	"COGT"	or
Symbol =	"COIN"	or
Symbol =	"COMM"	or
Symbol =	"CONL"	or
Symbol =	"CORT"	or
Symbol =	"CORZ"	or
Symbol =	"COSM"	or
Symbol =	"CPIX"	or
Symbol =	"CRBP"	or
Symbol =	"CRBU"	or
Symbol =	"CRDF"	or
Symbol =	"CRDL"	or
Symbol =	"CRDO"	or
Symbol =	"CRESY"	or
Symbol =	"CREV"	or
Symbol =	"CRGX"	or
Symbol =	"CRKN"	or
Symbol =	"CRML"	or
Symbol =	"CRNC"	or
Symbol =	"CRNT"	or
Symbol =	"CRNX"	or
Symbol =	"CRVS"	or
Symbol =	"CRWL"	or
Symbol =	"CSAI"	or
Symbol =	"CSBR"	or
Symbol =	"CSLR"	or
Symbol =	"CSPI"	or
Symbol =	"CSTL"	or
Symbol =	"CTAS"	or
Symbol =	"CTCX"	or
Symbol =	"CTKB"	or
Symbol =	"CTMX"	or
Symbol =	"CTNM"	or
Symbol =	"CTOR"	or
Symbol =	"CTSO"	or
Symbol =	"CUE"	or
Symbol =	"CURI"	or
Symbol =	"CURR"	or
Symbol =	"CVAC"	or
Symbol =	"CVLT"	or
Symbol =	"CVRX"	or
Symbol =	"CWD"	or
Symbol =	"CYCN"	or
Symbol =	"CYN"	or
Symbol =	"CYRX"	or
Symbol =	"CYTH"	or
Symbol =	"DAPP"	or
Symbol =	"DATS"	or
Symbol =	"DAVE"	or
Symbol =	"DBVT"	or
Symbol =	"DDI"	or
Symbol =	"DDOG"	or
Symbol =	"DECO"	or
Symbol =	"DENN"	or
Symbol =	"DEVS"	or
Symbol =	"DGHI"	or
Symbol =	"DGLY"	or
Symbol =	"DGNX"	or
Symbol =	"DH"	or
Symbol =	"DHAI"	or
Symbol =	"DJT"	or
Symbol =	"DLHC"	or
Symbol =	"DLTH"	or
Symbol =	"DMAC"	or
Symbol =	"DMN"	or
Symbol =	"DNLI"	or
Symbol =	"DNTH"	or
Symbol =	"DOGZ"	or
Symbol =	"DOMH"	or
Symbol =	"DOMO"	or
Symbol =	"DOOO"	or
Symbol =	"DPRO"	or
Symbol =	"DRIO"	or
Symbol =	"DRTS"	or
Symbol =	"DRUG"	or
Symbol =	"DSGN"	or
Symbol =	"DSP"	or
Symbol =	"DSY"	or
Symbol =	"DTSS"	or
Symbol =	"DUOL"	or
Symbol =	"DUOT"	or
Symbol =	"DVAX"	or
Symbol =	"DWSN"	or
Symbol =	"DWTX"	or
Symbol =	"DXST"	or
Symbol =	"DYAI"	or
Symbol =	"DYN"	or
Symbol =	"EA"	or
Symbol =	"ECOR"	or
Symbol =	"EDAP"	or
Symbol =	"EDBL"	or
Symbol =	"EDIT"	or
Symbol =	"EDSA"	or
Symbol =	"EFOI"	or
Symbol =	"EGAN"	or
Symbol =	"EGHT"	or
Symbol =	"EJH"	or
Symbol =	"EKSO"	or
Symbol =	"ELAB"	or
Symbol =	"ELEV"	or
Symbol =	"ELPW"	or
Symbol =	"ELTK"	or
Symbol =	"ELTX"	or
Symbol =	"ELUT"	or
Symbol =	"ELVA"	or
Symbol =	"ELVN"	or
Symbol =	"ELWS"	or
Symbol =	"EMBC"	or
Symbol =	"ENGN"	or
Symbol =	"ENSC"	or
Symbol =	"ENTA"	or
Symbol =	"ENTO"	or
Symbol =	"ENTX"	or
Symbol =	"ENVB"	or
Symbol =	"ENVX"	or
Symbol =	"EOSE"	or
Symbol =	"EPWK"	or
Symbol =	"EQ"	or
Symbol =	"ERAS"	or
Symbol =	"ERIC"	or
Symbol =	"ERNA"	or
Symbol =	"ESGL"	or
Symbol =	"ESLA"	or
Symbol =	"ESOA"	or
Symbol =	"ESPR"	or
Symbol =	"ESTA"	or
Symbol =	"ETHA"	or
Symbol =	"ETNB"	or
Symbol =	"ETON"	or
Symbol =	"EU"	or
Symbol =	"EUDA"	or
Symbol =	"EVAX"	or
Symbol =	"EVGO"	or
Symbol =	"EVTV"	or
Symbol =	"EWCZ"	or
Symbol =	"EXEL"	or
Symbol =	"EYEN"	or
Symbol =	"EYPT"	or
Symbol =	"EZFL"	or
Symbol =	"FAAS"	or
Symbol =	"FAMI"	or
Symbol =	"FARO"	or
Symbol =	"FATE"	or
Symbol =	"FBGL"	or
Symbol =	"FBIO"	or
Symbol =	"FBLG"	or
Symbol =	"FBRX"	or
Symbol =	"FBYD"	or
Symbol =	"FCEL"	or
Symbol =	"FCUV"	or
Symbol =	"FDIG"	or
Symbol =	"FDMT"	or
Symbol =	"FEAM"	or
Symbol =	"FFIC"	or
Symbol =	"FFIE"	or
Symbol =	"FGEN"	or
Symbol =	"FGI"	or
Symbol =	"FGL"	or
Symbol =	"FHTX"	or
Symbol =	"FIP"	or
Symbol =	"FIZZ"	or
Symbol =	"FLEX"	or
Symbol =	"FLGC"	or
Symbol =	"FLNC"	or
Symbol =	"FLWS"	or
Symbol =	"FLX"	or
Symbol =	"FMST"	or
Symbol =	"FNGR"	or
Symbol =	"FORA"	or
Symbol =	"FORM"	or
Symbol =	"FORR"	or
Symbol =	"FOSL"	or
Symbol =	"FOXX"	or
Symbol =	"FRPT"	or
Symbol =	"FRST"	or
Symbol =	"FRSX"	or
Symbol =	"FTAI"	or
Symbol =	"FTCI"	or
Symbol =	"FTEL"	or
Symbol =	"FTHM"	or
Symbol =	"FUFU"	or
Symbol =	"FULC"	or
Symbol =	"FUSB"	or
Symbol =	"FUTU"	or
Symbol =	"GAIA"	or
Symbol =	"GALT"	or
Symbol =	"GANX"	or
Symbol =	"GAUZ"	or
Symbol =	"GBIO"	or
Symbol =	"GCT"	or
Symbol =	"GCTK"	or
Symbol =	"GDC"	or
Symbol =	"GDHG"	or
Symbol =	"GDS"	or
Symbol =	"GENK"	or
Symbol =	"GERN"	or
Symbol =	"GEVO"	or
Symbol =	"GFAI"	or
Symbol =	"GGLL"	or
Symbol =	"GHRS"	or
Symbol =	"GITS"	or
Symbol =	"GLE"	or
Symbol =	"GLMD"	or
Symbol =	"GLUE"	or
Symbol =	"GLXG"	or
Symbol =	"GLYC"	or
Symbol =	"GMGI"	or
Symbol =	"GMHS"	or
Symbol =	"GNLX"	or
Symbol =	"GNPX"	or
Symbol =	"GNSS"	or
Symbol =	"GNTA"	or
Symbol =	"GNTX"	or
Symbol =	"GOCO"	or
Symbol =	"GORV"	or
Symbol =	"GOSS"	or
Symbol =	"GOVX"	or
Symbol =	"GPCR"	or
Symbol =	"GPRE"	or
Symbol =	"GPRO"	or
Symbol =	"GRAB"	or
Symbol =	"GRAL"	or
Symbol =	"GRCE"	or
Symbol =	"GRI"	or
Symbol =	"GRRR"	or
Symbol =	"GRYP"	or
Symbol =	"GSAT"	or
Symbol =	"GSIT"	or
Symbol =	"GSIW"	or
Symbol =	"GTI"	or
Symbol =	"GUTS"	or
Symbol =	"GV"	or
Symbol =	"GWAV"	or
Symbol =	"GXAI"	or
Symbol =	"GYRE"	or
Symbol =	"HAIN"	or
Symbol =	"HAO"	or
Symbol =	"HBIO"	or
Symbol =	"HCAI"	or
Symbol =	"HCAT"	or
Symbol =	"HCTI"	or
Symbol =	"HCWB"	or
Symbol =	"HDL"	or
Symbol =	"HECO"	or
Symbol =	"HELE"	or
Symbol =	"HEPA"	or
Symbol =	"HEPS"	or
Symbol =	"HIMX"	or
Symbol =	"HIT"	or
Symbol =	"HITI"	or
Symbol =	"HIVE"	or
Symbol =	"HKPD"	or
Symbol =	"HLIT"	or
Symbol =	"HLNE"	or
Symbol =	"HMST"	or
Symbol =	"HNRG"	or
Symbol =	"HNVR"	or
Symbol =	"HOFT"	or
Symbol =	"HOLO"	or
Symbol =	"HOLX"	or
Symbol =	"HOOD"	or
Symbol =	"HOTH"	or
Symbol =	"HOUR"	or
Symbol =	"HOVR"	or
Symbol =	"HOWL"	or
Symbol =	"HPH"	or
Symbol =	"HSAI"	or
Symbol =	"HSDT"	or
Symbol =	"HTCO"	or
Symbol =	"HTCR"	or
Symbol =	"HTLM"	or
Symbol =	"HTZ"	or
Symbol =	"HUBC"	or
Symbol =	"HUHU"	or
Symbol =	"HUIZ"	or
Symbol =	"HUMA"	or
Symbol =	"HURA"	or
Symbol =	"HURC"	or
Symbol =	"HUT"	or
Symbol =	"HWH"	or
Symbol =	"HWKN"	or
Symbol =	"HYFM"	or
Symbol =	"HYPR"	or
Symbol =	"IBRX"	or
Symbol =	"ICAD"	or
Symbol =	"ICCM"	or
Symbol =	"ICCT"	or
Symbol =	"ICG"	or
Symbol =	"ICHR"	or
Symbol =	"ICLK"	or
Symbol =	"ICON"	or
Symbol =	"ICU"	or
Symbol =	"IDAI"	or
Symbol =	"IESC"	or
Symbol =	"IFRX"	or
Symbol =	"IGMS"	or
Symbol =	"IINN"	or
Symbol =	"IKT"	or
Symbol =	"ILAG"	or
Symbol =	"ILLR"	or
Symbol =	"ILMN"	or
Symbol =	"IMAB"	or
Symbol =	"IMG"	or
Symbol =	"IMMR"	or
Symbol =	"IMMX"	or
Symbol =	"IMNM"	or
Symbol =	"IMPP"	or
Symbol =	"IMRX"	or
Symbol =	"IMUX"	or
Symbol =	"IMVT"	or
Symbol =	"INAB"	or
Symbol =	"INBK"	or
Symbol =	"INBS"	or
Symbol =	"INDI"	or
Symbol =	"INDP"	or
Symbol =	"INDV"	or
Symbol =	"INKT"	or
Symbol =	"INLF"	or
Symbol =	"INMB"	or
Symbol =	"INMD"	or
Symbol =	"INNV"	or
Symbol =	"INO"	or
Symbol =	"INOD"	or
Symbol =	"INSG"	or
Symbol =	"INTA"	or
Symbol =	"INTR"	or
Symbol =	"INTS"	or
Symbol =	"INTW"	or
Symbol =	"INTZ"	or
Symbol =	"INVZ"	or
Symbol =	"INZY"	or
Symbol =	"IOBT"	or
Symbol =	"IONR"	or
Symbol =	"IOVA"	or
Symbol =	"IPDN"	or
Symbol =	"IPHA"	or
Symbol =	"IPM"	or
Symbol =	"IPSC"	or
Symbol =	"IPW"	or
Symbol =	"IPX"	or
Symbol =	"IRBT"	or
Symbol =	"IREN"	or
Symbol =	"IRMD"	or
Symbol =	"IRTC"	or
Symbol =	"IRWD"	or
Symbol =	"ISPC"	or
Symbol =	"ISPO"	or
Symbol =	"ISPR"	or
Symbol =	"ISSC"	or
Symbol =	"ITRM"	or
Symbol =	"IVDA"	or
Symbol =	"IVP"	or
Symbol =	"IVVD"	or
Symbol =	"IXHL"	or
Symbol =	"IZTC"	or
Symbol =	"JANX"	or
Symbol =	"JBLU"	or
Symbol =	"JBSS"	or
Symbol =	"JFIN"	or
Symbol =	"JFU"	or
Symbol =	"JG"	or
Symbol =	"JJSF"	or
Symbol =	"JL"	or
Symbol =	"JOUT"	or
Symbol =	"JSPR"	or
Symbol =	"JTAI"	or
Symbol =	"JUNE"	or
Symbol =	"JUNS"	or
Symbol =	"JVA"	or
Symbol =	"JXG"	or
Symbol =	"JYD"	or
Symbol =	"JZ"	or
Symbol =	"JZXN"	or
Symbol =	"KALA"	or
Symbol =	"KARO"	or
Symbol =	"KAVL"	or
Symbol =	"KBSX"	or
Symbol =	"KC"	or
Symbol =	"KDLY"	or
Symbol =	"KINS"	or
Symbol =	"KITT"	or
Symbol =	"KLTR"	or
Symbol =	"KNDI"	or
Symbol =	"KNSA"	or
Symbol =	"KOD"	or
Symbol =	"KOPN"	or
Symbol =	"KPLT"	or
Symbol =	"KPRX"	or
Symbol =	"KPTI"	or
Symbol =	"KRKR"	or
Symbol =	"KRMD"	or
Symbol =	"KRNT"	or
Symbol =	"KROS"	or
Symbol =	"KRRO"	or
Symbol =	"KRUS"	or
Symbol =	"KSCP"	or
Symbol =	"KTCC"	or
Symbol =	"KTTA"	or
Symbol =	"KURA"	or
Symbol =	"KWE"	or
Symbol =	"KYTX"	or
Symbol =	"KZIA"	or
Symbol =	"LAB"	or
Symbol =	"LAES"	or
Symbol =	"LAKE"	or
Symbol =	"LASE"	or
Symbol =	"LASR"	or
Symbol =	"LAZR"	or
Symbol =	"LBGJ"	or
Symbol =	"LCFY"	or
Symbol =	"LCUT"	or
Symbol =	"LDTC"	or
Symbol =	"LE"	or
Symbol =	"LEE"	or
Symbol =	"LEGN"	or
Symbol =	"LENZ"	or
Symbol =	"LESL"	or
Symbol =	"LFCR"	or
Symbol =	"LFMD"	or
Symbol =	"LFVN"	or
Symbol =	"LFWD"	or
Symbol =	"LGCL"	or
Symbol =	"LGHL"	or
Symbol =	"LGMK"	or
Symbol =	"LGVN"	or
Symbol =	"LICN"	or
Symbol =	"LIDR"	or
Symbol =	"LIF"	or
Symbol =	"LINK"	or
Symbol =	"LIPO"	or
Symbol =	"LITE"	or
Symbol =	"LITM"	or
Symbol =	"LIXT"	or
Symbol =	"LMAT"	or
Symbol =	"LMB"	or
Symbol =	"LMNR"	or
Symbol =	"LNKS"	or
Symbol =	"LNSR"	or
Symbol =	"LNZA"	or
Symbol =	"LOOP"	or
Symbol =	"LOT"	or
Symbol =	"LOVE"	or
Symbol =	"LPCN"	or
Symbol =	"LPSN"	or
Symbol =	"LPTH"	or
Symbol =	"LPTX"	or
Symbol =	"LRE"	or
Symbol =	"LRHC"	or
Symbol =	"LRMR"	or
Symbol =	"LSB"	or
Symbol =	"LSE"	or
Symbol =	"LTBR"	or
Symbol =	"LTRN"	or
Symbol =	"LTRX"	or
Symbol =	"LTRY"	or
Symbol =	"LUCD"	or
Symbol =	"LUCY"	or
Symbol =	"LUNR"	or
Symbol =	"LVLU"	or
Symbol =	"LVO"	or
Symbol =	"LVRO"	or
Symbol =	"LWLG"	or
Symbol =	"LXEO"	or
Symbol =	"LXRX"	or
Symbol =	"LYEL"	or
Symbol =	"LYFT"	or
Symbol =	"LYT"	or
Symbol =	"LYTS"	or
Symbol =	"MAMA"	or
Symbol =	"MAMO"	or
Symbol =	"MANH"	or
Symbol =	"MAPS"	or
Symbol =	"MARA"	or
Symbol =	"MASS"	or
Symbol =	"MATH"	or
Symbol =	"MATW"	or
Symbol =	"MAXI"	or
Symbol =	"MAXN"	or
Symbol =	"MAZE"	or
Symbol =	"MBIO"	or
Symbol =	"MBLY"	or
Symbol =	"MBOT"	or
Symbol =	"MBRX"	or
Symbol =	"MBX"	or
Symbol =	"MCHX"	or
Symbol =	"MCRB"	or
Symbol =	"MCTR"	or
Symbol =	"MCVT"	or
Symbol =	"MDB"	or
Symbol =	"MDBH"	or
Symbol =	"MDCX"	or
Symbol =	"MDGL"	or
Symbol =	"MDIA"	or
Symbol =	"MDXH"	or
Symbol =	"ME"	or
Symbol =	"MEGL"	or
Symbol =	"MESA"	or
Symbol =	"MESO"	or
Symbol =	"METCB"	or
Symbol =	"MFH"	or
Symbol =	"MGIH"	or
Symbol =	"MGNI"	or
Symbol =	"MGOL"	or
Symbol =	"MGRM"	or
Symbol =	"MGX"	or
Symbol =	"MHLD"	or
Symbol =	"MIGI"	or
Symbol =	"MIMI"	or
Symbol =	"MIND"	or
Symbol =	"MITK"	or
Symbol =	"MKSI"	or
Symbol =	"MKZR"	or
Symbol =	"MLEC"	or
Symbol =	"MLGO"	or
Symbol =	"MLKN"	or
Symbol =	"MLYS"	or
Symbol =	"MMLP"	or
Symbol =	"MNMD"	or
Symbol =	"MNOV"	or
Symbol =	"MNPR"	or
Symbol =	"MNRO"	or
Symbol =	"MNTK"	or
Symbol =	"MNTS"	or
Symbol =	"MNY"	or
Symbol =	"MOB"	or
Symbol =	"MOBX"	or
Symbol =	"MODD"	or
Symbol =	"MODV"	or
Symbol =	"MOGO"	or
Symbol =	"MOLN"	or
Symbol =	"MPWR"	or
Symbol =	"MREO"	or
Symbol =	"MRKR"	or
Symbol =	"MRNA"	or
Symbol =	"MRSN"	or
Symbol =	"MRUS"	or
Symbol =	"MRVI"	or
Symbol =	"MRVL"	or
Symbol =	"MSBI"	or
Symbol =	"MSFU"	or
Symbol =	"MSPR"	or
Symbol =	"MSS"	or
Symbol =	"MSTR"	or
Symbol =	"MSTX"	or
Symbol =	"MSW"	or
Symbol =	"MTEK"	or
Symbol =	"MTEN"	or
Symbol =	"MTLS"	or
Symbol =	"MTRX"	or
Symbol =	"MTSI"	or
Symbol =	"MU"	or
Symbol =	"MUD"	or
Symbol =	"MULL"	or
Symbol =	"MULN"	or
Symbol =	"MURA"	or
Symbol =	"MUU"	or
Symbol =	"MVIS"	or
Symbol =	"MVST"	or
Symbol =	"MXL"	or
Symbol =	"MYGN"	or
Symbol =	"MYNA"	or
Symbol =	"MYNZ"	or
Symbol =	"MYRG"	or
Symbol =	"NA"	or
Symbol =	"NAAS"	or
Symbol =	"NAMI"	or
Symbol =	"NAMS"	or
Symbol =	"NAOV"	or
Symbol =	"NARI"	or
Symbol =	"NAUT"	or
Symbol =	"NAYA"	or
Symbol =	"NB"	or
Symbol =	"NBIS"	or
Symbol =	"NBIX"	or
Symbol =	"NCI"	or
Symbol =	"NCNO"	or
Symbol =	"NCPL"	or
Symbol =	"NCRA"	or
Symbol =	"NCTY"	or
Symbol =	"NDLS"	or
Symbol =	"NDRA"	or
Symbol =	"NEGG"	or
Symbol =	"NEO"	or
Symbol =	"NEOG"	or
Symbol =	"NEOV"	or
Symbol =	"NEUP"	or
Symbol =	"NFXS"	or
Symbol =	"NGNE"	or
Symbol =	"NHTC"	or
Symbol =	"NIPG"	or
Symbol =	"NITO"	or
Symbol =	"NIVF"	or
Symbol =	"NIXX"	or
Symbol =	"NKGN"	or
Symbol =	"NKLA"	or
Symbol =	"NKTR"	or
Symbol =	"NKTX"	or
Symbol =	"NLSP"	or
Symbol =	"NMRA"	or
Symbol =	"NMTC"	or
Symbol =	"NN"	or
Symbol =	"NNDM"	or
Symbol =	"NNE"	or
Symbol =	"NNOX"	or
Symbol =	"NOTV"	or
Symbol =	"NPCE"	or
Symbol =	"NRC"	or
Symbol =	"NRXP"	or
Symbol =	"NSPR"	or
Symbol =	"NSSC"	or
Symbol =	"NTCL"	or
Symbol =	"NTGR"	or
Symbol =	"NTLA"	or
Symbol =	"NTRB"	or
Symbol =	"NTRP"	or
Symbol =	"NUKK"	or
Symbol =	"NUTX"	or
Symbol =	"NUWE"	or
Symbol =	"NVA"	or
Symbol =	"NVAX"	or
Symbol =	"NVCT"	or
Symbol =	"NVD"	or
Symbol =	"NVDA"	or
Symbol =	"NVDG"	or
Symbol =	"NVDL"	or
Symbol =	"NVDS"	or
Symbol =	"NVDU"	or
Symbol =	"NVEC"	or
Symbol =	"NVFY"	or
Symbol =	"NVMI"	or
Symbol =	"NVNI"	or
Symbol =	"NVTS"	or
Symbol =	"NVVE"	or
Symbol =	"NVX"	or
Symbol =	"NWFL"	or
Symbol =	"NWL"	or
Symbol =	"NWTN"	or
Symbol =	"NXL"	or
Symbol =	"NXPL"	or
Symbol =	"NXTC"	or
Symbol =	"NXTT"	or
Symbol =	"NXU"	or
Symbol =	"OBIO"	or
Symbol =	"OBLG"	or
Symbol =	"OCC"	or
Symbol =	"OCEA"	or
Symbol =	"OCGN"	or
Symbol =	"OCS"	or
Symbol =	"OCTO"	or
Symbol =	"OCX"	or
Symbol =	"ODD"	or
Symbol =	"ODYS"	or
Symbol =	"OGI"	or
Symbol =	"OKUR"	or
Symbol =	"OLMA"	or
Symbol =	"OM"	or
Symbol =	"OMCL"	or
Symbol =	"OMER"	or
Symbol =	"OMGA"	or
Symbol =	"OMIC"	or
Symbol =	"ONCO"	or
Symbol =	"ONCY"	or
Symbol =	"ONDS"	or
Symbol =	"ONEG"	or
Symbol =	"OPBK"	or
Symbol =	"OPEN"	or
Symbol =	"OPI"	or
Symbol =	"OPRX"	or
Symbol =	"OPT"	or
Symbol =	"OPTN"	or
Symbol =	"OPTX"	or
Symbol =	"OPXS"	or
Symbol =	"ORGN"	or
Symbol =	"ORIC"	or
Symbol =	"ORIS"	or
Symbol =	"ORKA"	or
Symbol =	"ORKT"	or
Symbol =	"OS"	or
Symbol =	"OSS"	or
Symbol =	"OTLK"	or
Symbol =	"OTLY"	or
Symbol =	"OTRK"	or
Symbol =	"OUST"	or
Symbol =	"OVID"	or
Symbol =	"PACB"	or
Symbol =	"PALI"	or
Symbol =	"PASG"	or
Symbol =	"PBM"	or
Symbol =	"PC"	or
Symbol =	"PCLA"	or
Symbol =	"PCSA"	or
Symbol =	"PDEX"	or
Symbol =	"PDFS"	or
Symbol =	"PDSB"	or
Symbol =	"PDYN"	or
Symbol =	"PEGA"	or
Symbol =	"PENG"	or
Symbol =	"PEPG"	or
Symbol =	"PET"	or
Symbol =	"PETS"	or
Symbol =	"PEV"	or
Symbol =	"PGEN"	or
Symbol =	"PGHL"	or
Symbol =	"PGY"	or
Symbol =	"PHAR"	or
Symbol =	"PHAT"	or
Symbol =	"PHH"	or
Symbol =	"PHLT"	or
Symbol =	"PHUN"	or
Symbol =	"PHVS"	or
Symbol =	"PI"	or
Symbol =	"PINC"	or
Symbol =	"PITA"	or
Symbol =	"PLAY"	or
Symbol =	"PLBY"	or
Symbol =	"PLCE"	or
Symbol =	"PLL"	or
Symbol =	"PLRX"	or
Symbol =	"PLRZ"	or
Symbol =	"PLSE"	or
Symbol =	"PLTD"	or
Symbol =	"PLTU"	or
Symbol =	"PLUG"	or
Symbol =	"PLUS"	or
Symbol =	"PLXS"	or
Symbol =	"PMAX"	or
Symbol =	"PMEC"	or
Symbol =	"PNBK"	or
Symbol =	"PNRG"	or
Symbol =	"PODC"	or
Symbol =	"POET"	or
Symbol =	"PONY"	or
Symbol =	"POWL"	or
Symbol =	"PPBT"	or
Symbol =	"PPIH"	or
Symbol =	"PPSI"	or
Symbol =	"PPTA"	or
Symbol =	"PRAX"	or
Symbol =	"PRCH"	or
Symbol =	"PRE"	or
Symbol =	"PRGS"	or
Symbol =	"PRLD"	or
Symbol =	"PRME"	or
Symbol =	"PROK"	or
Symbol =	"PROP"	or
Symbol =	"PRPH"	or
Symbol =	"PRPL"	or
Symbol =	"PRQR"	or
Symbol =	"PRTA"	or
Symbol =	"PRTG"	or
Symbol =	"PRTH"	or
Symbol =	"PRTS"	or
Symbol =	"PRZO"	or
Symbol =	"PSIG"	or
Symbol =	"PSIX"	or
Symbol =	"PSMT"	or
Symbol =	"PSNY"	or
Symbol =	"PTC"	or
Symbol =	"PTHL"	or
Symbol =	"PTIX"	or
Symbol =	"PTLE"	or
Symbol =	"PTON"	or
Symbol =	"PUBM"	or
Symbol =	"PVLA"	or
Symbol =	"PWM"	or
Symbol =	"PYPD"	or
Symbol =	"PYPL"	or
Symbol =	"QDEL"	or
Symbol =	"QIPT"	or
Symbol =	"QMCO"	or
Symbol =	"QMMM"	or
Symbol =	"QNCX"	or
Symbol =	"QNRX"	or
Symbol =	"QNST"	or
Symbol =	"QNTM"	or
Symbol =	"QSG"	or
Symbol =	"QSI"	or
Symbol =	"QTRX"	or
Symbol =	"QTTB"	or
Symbol =	"QUBT"	or
Symbol =	"QUIK"	or
Symbol =	"QURE"	or
Symbol =	"RADX"	or
Symbol =	"RAIL"	or
Symbol =	"RAIN"	or
Symbol =	"RAPP"	or
Symbol =	"RAY"	or
Symbol =	"RBBN"	or
Symbol =	"RCAT"	or
Symbol =	"RCEL"	or
Symbol =	"RDCM"	or
Symbol =	"RDIB"	or
Symbol =	"RDNT"	or
Symbol =	"RDUS"	or
Symbol =	"RDZN"	or
Symbol =	"REAL"	or
Symbol =	"REBN"	or
Symbol =	"RECT"	or
Symbol =	"REE"	or
Symbol =	"REFR"	or
Symbol =	"REKR"	or
Symbol =	"RELI"	or
Symbol =	"RELL"	or
Symbol =	"RENB"	or
Symbol =	"RETO"	or
Symbol =	"REVB"	or
Symbol =	"RFIL"	or
Symbol =	"RGC"	or
Symbol =	"RGLS"	or
Symbol =	"RGNX"	or
Symbol =	"RGS"	or
Symbol =	"RGTI"	or
Symbol =	"RIGL"	or
Symbol =	"RILY"	or
Symbol =	"RILYL"	or
Symbol =	"RILYT"	or
Symbol =	"RIME"	or
Symbol =	"RIOT"	or
Symbol =	"RITR"	or
Symbol =	"RIVN"	or
Symbol =	"RKLB"	or
Symbol =	"RLAY"	or
Symbol =	"RLMD"	or
Symbol =	"RMBI"	or
Symbol =	"RMBL"	or
Symbol =	"RMSG"	or
Symbol =	"RNAC"	or
Symbol =	"RNAZ"	or
Symbol =	"RNTX"	or
Symbol =	"RNXT"	or
Symbol =	"ROAD"	or
Symbol =	"ROMA"	or
Symbol =	"ROOT"	or
Symbol =	"RPID"	or
Symbol =	"RPTX"	or
Symbol =	"RR"	or
Symbol =	"RSLS"	or
Symbol =	"RSSS"	or
Symbol =	"RTC"	or
Symbol =	"RUM"	or
Symbol =	"RUN"	or
Symbol =	"RVMD"	or
Symbol =	"RVNC"	or
Symbol =	"RVPH"	or
Symbol =	"RXRX"	or
Symbol =	"RXST"	or
Symbol =	"RXT"	or
Symbol =	"RZLV"	or
Symbol =	"SABS"	or
Symbol =	"SAG"	or
Symbol =	"SAGE"	or
Symbol =	"SANA"	or
Symbol =	"SANG"	or
Symbol =	"SARK"	or
Symbol =	"SATL"	or
Symbol =	"SAVA"	or
Symbol =	"SBET"	or
Symbol =	"SBFG"	or
Symbol =	"SBFM"	or
Symbol =	"SCHL"	or
Symbol =	"SCKT"	or
Symbol =	"SCLX"	or
Symbol =	"SCNI"	or
Symbol =	"SCNX"	or
Symbol =	"SCOR"	or
Symbol =	"SCPH"	or
Symbol =	"SCSC"	or
Symbol =	"SCWO"	or
Symbol =	"SCYX"	or
Symbol =	"SDA"	or
Symbol =	"SDIG"	or
Symbol =	"SDST"	or
Symbol =	"SEDG"	or
Symbol =	"SEED"	or
Symbol =	"SELX"	or
Symbol =	"SEPN"	or
Symbol =	"SERA"	or
Symbol =	"SERV"	or
Symbol =	"SEZL"	or
Symbol =	"SFHG"	or
Symbol =	"SFIX"	or
Symbol =	"SGBX"	or
Symbol =	"SGD"	or
Symbol =	"SGLY"	or
Symbol =	"SGMO"	or
Symbol =	"SGMT"	or
Symbol =	"SGRP"	or
Symbol =	"SHFS"	or
Symbol =	"SHIM"	or
Symbol =	"SHLS"	or
Symbol =	"SHLT"	or
Symbol =	"SHMD"	or
Symbol =	"SHOT"	or
Symbol =	"SHPH"	or
Symbol =	"SHYF"	or
Symbol =	"SIDU"	or
Symbol =	"SIFY"	or
Symbol =	"SIGA"	or
Symbol =	"SIGI"	or
Symbol =	"SILC"	or
Symbol =	"SILO"	or
Symbol =	"SION"	or
Symbol =	"SIRI"	or
Symbol =	"SITM"	or
Symbol =	"SJ"	or
Symbol =	"SKBL"	or
Symbol =	"SKIN"	or
Symbol =	"SKK"	or
Symbol =	"SKYE"	or
Symbol =	"SKYQ"	or
Symbol =	"SKYT"	or
Symbol =	"SKYX"	or
Symbol =	"SLDB"	or
Symbol =	"SLDP"	or
Symbol =	"SLE"	or
Symbol =	"SLGL"	or
Symbol =	"SLN"	or
Symbol =	"SLNG"	or
Symbol =	"SLNH"	or
Symbol =	"SLNHP"	or
Symbol =	"SLP"	or
Symbol =	"SLRN"	or
Symbol =	"SLRX"	or
Symbol =	"SLS"	or
Symbol =	"SLXN"	or
Symbol =	"SMCI"	or
Symbol =	"SMCL"	or
Symbol =	"SMCX"	or
Symbol =	"SMH"	or
Symbol =	"SMHX"	or
Symbol =	"SMID"	or
Symbol =	"SMLR"	or
Symbol =	"SMMT"	or
Symbol =	"SMSI"	or
Symbol =	"SMST"	or
Symbol =	"SMTC"	or
Symbol =	"SMTK"	or
Symbol =	"SMX"	or
Symbol =	"SMXT"	or
Symbol =	"SNAL"	or
Symbol =	"SNBR"	or
Symbol =	"SNES"	or
Symbol =	"SNPX"	or
Symbol =	"SNT"	or
Symbol =	"SNTG"	or
Symbol =	"SNTI"	or
Symbol =	"SNYR"	or
Symbol =	"SOFI"	or
Symbol =	"SOFX"	or
Symbol =	"SOND"	or
Symbol =	"SONO"	or
Symbol =	"SOPA"	or
Symbol =	"SOPH"	or
Symbol =	"SOTK"	or
Symbol =	"SOUN"	or
Symbol =	"SOXQ"	or
Symbol =	"SPAI"	or
Symbol =	"SPCB"	or
Symbol =	"SPFI"	or
Symbol =	"SPGC"	or
Symbol =	"SPHL"	or
Symbol =	"SPRC"	or
Symbol =	"SPRO"	or
Symbol =	"SPRX"	or
Symbol =	"SPRY"	or
Symbol =	"SPSC"	or
Symbol =	"SQFT"	or
Symbol =	"SRRK"	or
Symbol =	"SRTS"	or
Symbol =	"SSP"	or
Symbol =	"SSSS"	or
Symbol =	"STAA"	or
Symbol =	"STAF"	or
Symbol =	"STBX"	or
Symbol =	"STEC"	or
Symbol =	"STFS"	or
Symbol =	"STI"	or
Symbol =	"STIM"	or
Symbol =	"STKH"	or
Symbol =	"STOK"	or
Symbol =	"STRL"	or
Symbol =	"STRM"	or
Symbol =	"STRO"	or
Symbol =	"STRT"	or
Symbol =	"STTK"	or
Symbol =	"SUNE"	or
Symbol =	"SUNS"	or
Symbol =	"SUUN"	or
Symbol =	"SVCO"	or
Symbol =	"SVRE"	or
Symbol =	"SWBI"	or
Symbol =	"SWIN"	or
Symbol =	"SWKS"	or
Symbol =	"SWTX"	or
Symbol =	"SWVL"	or
Symbol =	"SXTP"	or
Symbol =	"SY"	or
Symbol =	"SYM"	or
Symbol =	"SYNA"	or
Symbol =	"SYPR"	or
Symbol =	"SYRA"	or
Symbol =	"SYRE"	or
Symbol =	"SYT"	or
Symbol =	"SYTA"	or
Symbol =	"TANH"	or
Symbol =	"TAOP"	or
Symbol =	"TARA"	or
Symbol =	"TARK"	or
Symbol =	"TARS"	or
Symbol =	"TATT"	or
Symbol =	"TAYD"	or
Symbol =	"TC"	or
Symbol =	"TCBP"	or
Symbol =	"TCRT"	or
Symbol =	"TCRX"	or
Symbol =	"TCTM"	or
Symbol =	"TCX"	or
Symbol =	"TDTH"	or
Symbol =	"TDUP"	or
Symbol =	"TECX"	or
Symbol =	"TEKX"	or
Symbol =	"TELO"	or
Symbol =	"TEM"	or
Symbol =	"TER"	or
Symbol =	"TERN"	or
Symbol =	"TFIN"	or
Symbol =	"TGL"	or
Symbol =	"TH"	or
Symbol =	"THCH"	or
Symbol =	"THRD"	or
Symbol =	"THTX"	or
Symbol =	"TIGR"	or
Symbol =	"TIL"	or
Symbol =	"TIVC"	or
Symbol =	"TKNO"	or
Symbol =	"TLN"	or
Symbol =	"TLPH"	or
Symbol =	"TLRY"	or
Symbol =	"TLSA"	or
Symbol =	"TLSI"	or
Symbol =	"TMC"	or
Symbol =	"TMDX"	or
Symbol =	"TNFA"	or
Symbol =	"TNGX"	or
Symbol =	"TNMG"	or
Symbol =	"TNXP"	or
Symbol =	"TNYA"	or
Symbol =	"TOI"	or
Symbol =	"TOUR"	or
Symbol =	"TOYO"	or
Symbol =	"TPIC"	or
Symbol =	"TQQQ"	or
Symbol =	"TRDA"	or
Symbol =	"TREE"	or
Symbol =	"TRIB"	or
Symbol =	"TRML"	or
Symbol =	"TRNR"	or
Symbol =	"TRNS"	or
Symbol =	"TROO"	or
Symbol =	"TRSG"	or
Symbol =	"TRUG"	or
Symbol =	"TRVG"	or
Symbol =	"TRVI"	or
Symbol =	"TSBX"	or
Symbol =	"TSDD"	or
Symbol =	"TSEM"	or
Symbol =	"TSHA"	or
Symbol =	"TSL"	or
Symbol =	"TSLA"	or
Symbol =	"TSLG"	or
Symbol =	"TSLL"	or
Symbol =	"TSLQ"	or
Symbol =	"TSLR"	or
Symbol =	"TSMG"	or
Symbol =	"TSMX"	or
Symbol =	"TSSI"	or
Symbol =	"TSVT"	or
Symbol =	"TSYY"	or
Symbol =	"TTD"	or
Symbol =	"TTEK"	or
Symbol =	"TVGN"	or
Symbol =	"TWNP"	or
Symbol =	"TWST"	or
Symbol =	"TXG"	or
Symbol =	"TYGO"	or
Symbol =	"TZOO"	or
Symbol =	"TZUP"	or
Symbol =	"UBX"	or
Symbol =	"UBXG"	or
Symbol =	"UCAR"	or
Symbol =	"UCL"	or
Symbol =	"UCTT"	or
Symbol =	"UCYB"	or
Symbol =	"UDMY"	or
Symbol =	"UFG"	or
Symbol =	"UFPT"	or
Symbol =	"UGRO"	or
Symbol =	"UHG"	or
Symbol =	"ULCC"	or
Symbol =	"ULH"	or
Symbol =	"UNB"	or
Symbol =	"UNCY"	or
Symbol =	"UOKA"	or
Symbol =	"UONE"	or
Symbol =	"UONEK"	or
Symbol =	"UPB"	or
Symbol =	"UPC"	or
Symbol =	"UPLD"	or
Symbol =	"UPST"	or
Symbol =	"URNJ"	or
Symbol =	"UROY"	or
Symbol =	"USEG"	or
Symbol =	"USGO"	or
Symbol =	"USIO"	or
Symbol =	"USLM"	or
Symbol =	"UTSI"	or
Symbol =	"UXIN"	or
Symbol =	"VALN"	or
Symbol =	"VBNK"	or
Symbol =	"VCSA"	or
Symbol =	"VEEA"	or
Symbol =	"VEEE"	or
Symbol =	"VERA"	or
Symbol =	"VERI"	or
Symbol =	"VERU"	or
Symbol =	"VERV"	or
Symbol =	"VERX"	or
Symbol =	"VFS"	or
Symbol =	"VICR"	or
Symbol =	"VIGL"	or
Symbol =	"VINC"	or
Symbol =	"VIOT"	or
Symbol =	"VIR"	or
Symbol =	"VIRC"	or
Symbol =	"VITL"	or
Symbol =	"VIVK"	or
Symbol =	"VKTX"	or
Symbol =	"VLCN"	or
Symbol =	"VMAR"	or
Symbol =	"VNDA"	or
Symbol =	"VNET"	or
Symbol =	"VOLT"	or
Symbol =	"VOR"	or
Symbol =	"VRA"	or
Symbol =	"VRAR"	or
Symbol =	"VRAX"	or
Symbol =	"VRCA"	or
Symbol =	"VRDN"	or
Symbol =	"VREX"	or
Symbol =	"VRME"	or
Symbol =	"VRNS"	or
Symbol =	"VRPX"	or
Symbol =	"VRTX"	or
Symbol =	"VS"	or
Symbol =	"VSAT"	or
Symbol =	"VSME"	or
Symbol =	"VSTA"	or
Symbol =	"VSTE"	or
Symbol =	"VSTM"	or
Symbol =	"VTYX"	or
Symbol =	"VUZI"	or
Symbol =	"VVPR"	or
Symbol =	"VXRT"	or
Symbol =	"VYGR"	or
Symbol =	"WAFU"	or
Symbol =	"WAI"	or
Symbol =	"WALD"	or
Symbol =	"WAVE"	or
Symbol =	"WBA"	or
Symbol =	"WBTN"	or
Symbol =	"WCT"	or
Symbol =	"WFCF"	or
Symbol =	"WGMI"	or
Symbol =	"WGS"	or
Symbol =	"WHLR"	or
Symbol =	"WIMI"	or
Symbol =	"WINT"	or
Symbol =	"WISA"	or
Symbol =	"WKEY"	or
Symbol =	"WKHS"	or
Symbol =	"WLDS"	or
Symbol =	"WLFC"	or
Symbol =	"WLGS"	or
Symbol =	"WOK"	or
Symbol =	"WOOF"	or
Symbol =	"WORX"	or
Symbol =	"WULF"	or
Symbol =	"WVE"	or
Symbol =	"WW"	or
Symbol =	"WYHG"	or
Symbol =	"XAIR"	or
Symbol =	"XBIT"	or
Symbol =	"XBP"	or
Symbol =	"XCH"	or
Symbol =	"XCUR"	or
Symbol =	"XFOR"	or
Symbol =	"XGN"	or
Symbol =	"XHG"	or
Symbol =	"XHLD"	or
Symbol =	"XLO"	or
Symbol =	"XNCR"	or
Symbol =	"XNET"	or
Symbol =	"XP"	or
Symbol =	"XRX"	or
Symbol =	"XTIA"	or
Symbol =	"XTKG"	or
Symbol =	"XTLB"	or
Symbol =	"XXII"	or
Symbol =	"YAAS"	or
Symbol =	"YGMZ"	or
Symbol =	"YHC"	or
Symbol =	"YIBO"	or
Symbol =	"YJ"	or
Symbol =	"YMAB"	or
Symbol =	"YOSH"	or
Symbol =	"YSXT"	or
Symbol =	"YTRA"	or
Symbol =	"YXT"	or
Symbol =	"YY"	or
Symbol =	"YYAI"	or
Symbol =	"YYGH"	or
Symbol =	"Z"	or
Symbol =	"ZAPP"	or
Symbol =	"ZBAI"	or
Symbol =	"ZBAO"	or
Symbol =	"ZBIO"	or
Symbol =	"ZCAR"	or
Symbol =	"ZENA"	or
Symbol =	"ZENV"	or
Symbol =	"ZEO"	or
Symbol =	"ZG"	or
Symbol =	"ZJK"	or
Symbol =	"ZJYL"	or
Symbol =	"ZKIN"	or
Symbol =	"ZNTL"	or
Symbol =	"ZOOZ"	or
Symbol =	"ZSPC"	or
Symbol =	"ZTEK"	or
Symbol =	"ZUMZ"	or
Symbol =	"ZURA"	or
Symbol =	"ZYBT"	;
order by ShortBorrowRate desc;
Ydeevne
Buy Date Exchange Symbol Company Short Interest From Float Short Interest Percent Float Short Borrow Rate rank( Short Squeeze Score) rank( Gamma Squeeze Score) Gamma Squeeze Score Short Squeeze Score Piotroski Score Deep Value Piotroski Score Days To Cover Shares Float Short Borrow Shares Short Interest Short Interest Change1 Month Short Volume Short Volume Ratio Sharpe Ratio Current Ratio Current Ratio Growth Option Put Call Ratio Insider Buy Sell Ratio Insider Sell Buy Ratio Quick Ratio Quick Ratio Growth Owners Percent Ownership Insider Ownership Percent Float Insider Ownership Percent Shares Outstanding Ownership Score Insider Score Stability Score Value Score Volatility Score QO Score Quality Score QVM Score QVO Score QV Score IQV Score Analyst Price Target Mean Difference Analyst Price Target Mean Difference Percent Analyst Recommendations Analyst Sentiment Score sma({50d}) sma({200d}) sma({250d}) rsi() ccii() aroonup() parabolicsar() chandelierexitlong() chandelierexitshort() Volume Symbol Buy Price Current Price % Change
2026-05-24 0.85 4.00 2.64 70,000.00 667.00 0.37 0.25 0.23 0.00 8.17 NaN NaN CNTM 16.33 14.08 -13.77
2026-04-28 1,836,043.00 5.57 75.89 4.00 1.66 1.94 100,000.00 108,203.00 14,814.00 0.51 0.40 0.15 -0.35 0.00 0.00 0.14 -0.35 0.00 5.83 5.48 56.20 7.83 0.96 92.17 22.82 1.80 14.28 32.59 21.13 -75.47 7.14 1.48 1.77 2.43 35,378.00 VIVK 2.70 1.38 -48.80
2026-04-17 0.54 4.00 1.89 85,000.00 66,683.00 38.91 23,238.00 0.72 -0.71 0.60 -0.06 0.00 0.00 0.57 0.07 92.20 15.96 2.80 84.04 16.69 40.00 45.77 0.93 1.02 1.23 44.36 -49.91 28.57 0.92 0.80 1.05 42,818.00 DTSS 1.12 0.84 -24.38
2026-03-31 3,552,549.00 1.35 2.56 3.00 2.06 3.60 60,000.00 48,642.00 53.60 414.00 0.24 -0.73 0.33 -0.85 0.00 0.00 0.14 -0.85 0.08 31.57 23.86 54.92 53.03 14.24 1.64 85.76 24.80 6.68 665.08 -25.00 55.98 1.01 1.42 1.74 43.94 -74.96 7.14 0.93 1.03 0.31 3,732.00 HYFM 1.04 0.97 -6.14
2026-03-31 0.49 3.00 5.99 2,700,000.00 11,501,673.00 -1.31 468,017.65 0.50 -0.00 9.01 -0.65 0.27 0.00 0.00 8.45 -0.66 0.00 0.00 55.76 51.44 33.42 99.75 66.58 30.83 40.00 41.88 1.72 1.75 1.73 48.37 -4.16 0.00 1.78 1.67 1.78 1,832,017.00 NNDM 1.68 1.66 -1.04
2026-03-31 281,900,333.00 17.81 0.27 1,834.00 67.04 3.00 2.72 342.98 9,100,000.00 61,084,623.00 3.60 6,706,854.98 0.32 -0.29 6.36 0.63 0.21 0.00 0.00 6.36 0.63 0.46 1.84 1.81 49.57 70.78 16.03 16.64 83.97 72.85 3.18 159.29 65.00 81.78 1.66 1.92 2.26 58.49 79.58 57.14 2.17 1.76 1.89 31,237,536.00 BTBT 1.30 1.99 53.08
2026-03-31 5,447,599.00 2.09 62.39 3.00 0.83 5.56 100,000.00 116,241.00 0.32 56,557.65 0.50 0.09 0.30 -0.89 0.00 0.00 0.30 -0.89 0.03 4.19 4.16 59.33 80.18 0.98 0.45 99.02 19.83 0.80 1.34 1.85 36.64 -95.50 0.00 0.89 0.83 0.87 195,578.00 SHPH 0.58 0.58 1.23
2026-03-31 61.67 4.00 1.82 55,000.00 157,501.00 -3.86 1,937.00 0.06 -0.33 1.95 0.11 0.00 0.00 0.00 1.78 0.14 93.14 53.12 20.72 79.32 6.79 2.67 2.88 3.08 57.97 2.10 14.29 2.11 2.72 0.73 53,222.00 BLRX 2.32 3.06 31.61
2026-03-31 1,434,061.00 60.17 318.43 3.00 3.97 3.60 150,000.00 2,166,796.00 145.33 226,937.00 0.31 0.04 0.85 -0.83 0.00 0.00 0.85 -0.83 0.04 40.02 39.38 61.73 52.74 0.48 0.07 99.52 20.30 0.72 2.62 3.49 35.27 -94.95 14.29 1.08 0.89 0.82 894,638.00 GCTK 0.81 0.50 -38.27
2026-03-31 8,474,117.00 1.48 0.35 2,291.00 63.87 8.00 0.59 8.60 200,000.00 127,339.00 15.47 40,043.70 0.40 3.59 1.80 0.13 0.31 0.00 0.00 1.05 0.16 0.44 28.43 22.61 49.91 76.80 16.93 27.18 83.07 40.29 -7.04 -37.87 -25.00 7.60 14.70 10.22 9.77 67.72 108.21 57.14 18.78 15.36 16.74 184,274.00 RFIL 10.47 18.52 76.89
2026-03-31 960.02 2.00 0.00 100.00 2,377.00 -31.91 8,785.00 0.50 0.00 0.72 99.28 15.79 10.70 12.22 48.99 -29.00 0.00 52.87 -0.11 31.30 36,280.00 HCAI 4.32 10.00 131.37
2026-03-31 2,292,139.00 0.68 860.04 2.00 0.04 2.31 2,000.00 15,756.00 -61.91 286,157.00 0.38 0.18 0.00 0.00 0.02 91.68 5.10 94.90 1.76 1.84 1.90 56.31 125.84 100.00 1.05 1.02 0.88 1,226,100.00 GITS 2.58 1.79 -30.75
2026-03-31 12,152,766.00 29.58 0.35 167.00 84.74 6.00 10.19 17.26 200,000.00 5,105,839.00 15.46 131,129.88 0.71 -0.04 3.65 0.40 0.69 0.00 3.65 0.40 0.43 60.25 50.04 27.85 17.28 51.97 82.72 84.36 14.16 13.51 65.00 48.41 85.24 71.10 72.63 63.12 77.96 21.43 112.58 92.94 96.05 388,377.00 SEZL 60.85 102.80 68.94
2026-03-31 6,399,530.00 8.58 421.08 2.00 2.98 7.00 95,000.00 600,470.00 882.09 91,691.00 0.72 -0.36 0.01 6.57 93.43 3.97 2.95 4.75 35.16 -42.31 7.14 9.72 12.62 3.05 267,870.00 ONEG 2.13 0.93 -56.45
2026-03-31 3,308,866.00 7.26 327.67 2.00 2.68 3.57 60,000.00 259,119.00 -54.25 8,813.00 0.35 -0.09 0.01 2.97 97.05 1.52 1.28 1.51 45.48 -79.91 21.43 1.48 1.39 1.99 46,416.00 RMSG 0.64 1.20 87.83
2026-03-31 252.05 2.00 10.55 10,000.00 114,402.00 4,550.49 1,898.00 0.50 -0.01 1.34 98.66 22.65 293.83 40.00 67.11 8.47 8.17 9.12 46.70 -99.12 64.29 11.49 8.23 10.47 5,166.00 MLEC 6.35 7.95 25.20
2026-03-31 44,981,451.00 0.01 120.95 2.00 1.00 44.99 4,300,000.00 6,408.00 -92.53 1,500.00 0.02 0.00 0.00 0.00 13.81 13.81 32.44 10.89 89.10 -25.00 11.31 NaN NaN WINT 0.30 0.11 -63.07
2026-03-31 147,641.00 68.92 54.61 2.00 0.02 0.48 2,000,000.00 327,372.00 1,583.81 3,265,952.00 0.43 -0.03 1.00 1.00 0.65 72.29 26.79 46.86 0.68 99.32 10.43 43.24 46.10 46.54 -77.68 0.00 7.06 -33.48 35.78 10,842,473.00 HUBC 6.41 0.12 -98.21
2026-03-31 46.39 2.00 0.01 300,000.00 397,348.00 -44.75 3,595,461.24 0.34 -0.78 0.13 9.15 9.02 9.23 39.06 -44.17 14.29 6.84 8.29 8.70 24,826,712.00 TSDD 11.22 7.38 -34.24
2026-03-31 36.46 4.00 0.79 60,000.00 10,753.00 -33.66 6,293.00 0.72 -0.06 4.13 2.89 4.13 2.89 95.33 1.99 98.00 8.96 1.71 2.02 2.43 46.70 -35.12 28.57 0.71 1.47 0.55 15,656.00 STKH 1.53 1.56 1.96
2026-03-31 208,341,343.00 0.03 29.34 1.00 1.07 208.41 8,400,000.00 65,442.00 -0.02 100.00 0.00 0.00 0.00 0.00 10.96 9.83 93.24 40.00 46.05 NaN NaN OCEA 0.03 0.02 -27.05
2026-03-31 22.75 2.00 0.49 100,000.00 9,914.00 26.86 574.00 0.27 0.59 16.78 17.28 16.62 55.05 -58.03 35.71 12.00 16.05 2.26 12,809.00 NFXS 16.86 17.60 4.41
2026-03-31 20.82 6.00 6.38 80,000.00 44,414.00 -22.16 1,921.00 0.32 0.39 0.19 0.19 89.85 4.13 95.86 40.00 41.98 2.41 2.84 3.02 71.68 115.78 92.86 2.15 2.33 0.85 9,578.00 NAAS 2.43 3.12 28.40
2026-03-31 656,491.00 0.36 19.10 2.00 4.07 0.66 40,000.00 2,388.00 -3.48 0.00 0.89 99.11 0.75 6.12 DHAI 0.74 0.75 0.26
2026-03-31 4,745,516.00 0.02 12.66 2.00 1.00 4.75 200,000.00 966.00 -3.30 2,500.00 0.94 0.00 0.00 0.00 86.60 40.00 44.24 NaN NaN VINC 0.11 0.10 -5.48
2026-03-31 10.40 2.00 0.87 10,000.00 5,425.00 55.44 5,729.00 0.94 3.51 53.48 45.63 44.96 70.99 139.96 100.00 53.30 48.31 15.28 8,420.00 TEKX 44.09 62.91 42.67
2026-03-31 14,774,334.00 1.92 9.63 5.00 0.78 15.06 90,000.00 288,745.00 -49.57 322,680.00 0.54 -1.13 0.54 -0.42 0.54 -0.42 0.03 58.38 22.32 4.52 77.68 29.63 2.74 870.20 -25.00 55.39 0.29 0.42 0.50 58.97 138.16 100.00 0.27 0.27 0.34 869,205.00 BTOC 0.25 0.32 27.00
2026-03-31 66,848,352.00 1.10 9.15 1.00 141.68 67.59 150,000.00 741,844.00 -0.02 0.00 0.00 0.02 81.50 42.18 63.67 NaN NaN NKGN 0.35 0.19 -45.36
2026-03-31 8.59 2.00 0.41 25,000.00 170,660.00 25.21 58,352.51 0.34 0.03 0.10 23.06 28.04 29.52 43.57 1.99 0.00 18.29 21.17 21.85 326,891.00 NVDS 31.82 21.00 -34.00
2026-03-31 2,342,579.00 4.97 7.80 412.00 79.54 1.00 1.92 2.46 95,000.00 122,421.00 7.13 32,806.00 0.39 -0.42 1.35 0.04 1.35 0.04 0.01 7.81 29.06 92.19 23.22 6.42 875.01 0.85 0.97 1.41 34.31 -116.53 0.00 0.78 0.82 0.88 136,512.00 UFG 0.80 0.72 -9.91
2026-03-31 5.61 2.00 0.57 30,000.00 358,412.00 -34.75 225,572.72 0.53 1.39 0.22 132.80 118.87 121.28 52.10 -24.66 57.14 172.35 145.22 146.01 734,705.00 NVDU 88.70 142.38 60.52
2026-03-31 5.04 2.00 2.67 3,000.00 88,057.00 -25.40 7,186.00 0.46 0.15 0.00 24.10 23.91 24.85 49.58 31.13 100.00 22.49 22.41 25.55 28,345.00 BLCN 20.73 24.55 18.40
2026-03-31 15,713,185.00 0.00 4.72 2.00 0.01 15.71 400,000.00 483.00 27.11 2,093.00 0.39 -0.42 0.00 10.54 89.45 0.62 0.75 0.88 40.79 -80.56 14.29 0.29 0.44 0.27 10,578.00 HKPD 0.52 0.53 0.95
2026-03-31 12,863,497.00 2.79 4.51 1.00 1.25 13.23 8,000.00 369,402.00 55.58 94,452.00 0.64 -0.87 6.59 -0.34 0.00 0.00 6.58 -0.34 0.00 0.01 0.01 53.80 14.73 97.78 85.27 17.43 0.38 0.80 0.99 49.99 59.43 92.86 0.36 0.30 0.52 371,555.00 TANH 0.68 0.42 -38.31
2026-03-31 4.34 2.00 1.58 100.00 955.00 28.19 141.63 0.90 2.87 51.71 45.11 44.91 71.97 58.36 100.00 8.89 -2.87 63.33 164.00 HECO 37.58 60.69 61.52
2026-03-31 49,470,843.00 0.09 4.20 1.00 0.20 49.52 30,000.00 45,306.00 -56.34 4,076.00 0.25 -0.82 0.00 0.00 0.00 0.00 0.00 97.51 71.51 10.45 89.52 0.31 2.85 4.29 42.21 -13.71 64.29 0.43 0.16 0.54 27,521.00 BGM 0.40 0.29 -27.78
2026-03-31 3.91 2.00 2.29 55,000.00 863,691.00 103.77 48,823.89 0.27 1.20 0.06 18.99 17.37 17.90 51.94 -24.87 57.14 24.63 20.79 20.85 473,478.00 NVDG 12.72 20.32 59.75
2026-03-31 25,253,369.00 0.32 3.84 4.00 0.84 25.34 6,600,000.00 81,832.00 149.95 13,695.00 0.47 -0.75 0.02 61.59 16.91 83.09 1.08 1.75 2.08 52.29 71.11 21.43 1.11 1.00 1.18 61,197.00 MATH 1.14 1.06 -6.61
2026-03-31 2,399,092.00 0.45 3.57 1.00 41.95 2.41 85,000.00 10,782.00 -0.01 0.00 0.00 0.00 42.60 29.96 13.03 -25.00 10.51 NaN NaN CRKN 2.92 2.85 -2.56
2026-03-31 3.53 2.00 0.20 70,000.00 42,823.00 -83.83 15,540.42 0.07 -1.14 0.35 29.36 30.39 29.97 47.08 0.27 78.57 27.78 27.59 30.30 300,245.00 SARK 35.00 28.89 -17.47
2026-03-31 3.32 2.00 0.68 3,300,000.00 46,646,250.00 -16.47 10,304,271.95 0.33 -0.00 0.39 13.27 16.01 16.93 56.78 18.48 50.00 16.85 14.02 14.76 73,592,631.00 TSLL 11.41 15.26 33.74
2026-03-31 1.14 4.00 1.11 400,000.00 33,750.00 -39.77 2,590.00 0.14 1.60 1.34 -0.23 0.36 0.00 0.99 -0.18 96.86 73.62 17.79 11.82 82.28 20.69 1.65 37.10 40.00 53.55 3.68 3.55 3.28 64.95 78.43 78.57 4.08 3.64 4.01 27,980.00 EDAP 3.58 4.30 20.28
2026-03-31 1.07 2.00 1.42 1,000.00 3,466.00 -63.87 412.39 0.45 -0.10 3.00 64.86 67.62 75.34 55.32 -18.09 57.14 58.34 62.96 10.71 1,091.00 BITS 50.46 68.87 36.47
2026-03-31 0.44 6.00 1.73 700,000.00 117,848.00 28.10 12,643.19 0.11 -1.36 1.88 -0.23 0.75 0.00 0.00 1.88 -0.23 58.87 50.97 33.20 66.78 87.55 40.00 41.75 4.57 6.10 6.97 27.21 -134.37 42.86 4.75 4.31 4.60 211,981.00 JFIN 4.86 3.98 -18.19
2026-03-31 0.33 2.00 1.40 10,000,000.00 26,355,551.00 59.71 3,458,500.50 0.39 -0.39 0.74 17.13 19.22 21.68 36.17 -114.86 7.14 17.62 16.28 17.37 19,362,298.00 ETHA 15.44 15.57 0.83
2026-03-31 156,307,582.00 5.72 0.26 2,664.00 61.55 8.00 1.36 165.79 4,100,000.00 9,483,346.00 27.26 2,293,857.22 0.58 2.98 10.82 0.41 0.94 0.00 9.56 0.36 0.83 10.71 9.63 45.28 22.98 18.04 35.01 81.96 59.37 -4.51 -2.04 160.00 62.00 170.31 143.17 145.27 64.71 146.50 100.00 148.94 173.86 194.04 7,629,449.00 CRDO 91.23 218.41 139.40
2026-03-31 5,227,553.00 9.85 837.90 39.00 91.29 4.00 0.01 5.80 150,000.00 570,862.00 415.96 3,556,951.10 0.52 -0.21 0.09 0.24 0.00 0.00 0.09 0.24 0.07 10.11 8.71 62.13 51.15 4.45 2.68 95.55 11.55 -0.85 -29.53 40.00 23.07 0.64 1.13 1.73 86.73 173.63 85.71 0.84 2.95 1.34 12,187,819.00 HCWB 0.38 2.89 669.03
2026-03-31 663,213.80 0.80 794.18 5.00 0.05 0.67 10,000.00 5,343.44 -96.67 34,275.63 0.59 1.85 2.89 12.65 0.00 0.00 2.89 12.65 3.07 97.74 85.79 0.88 0.38 99.12 -25.00 12.77 9.47 19.18 22.04 50.68 56.69 0.00 76.43 79.73 21.87 75,584.00 ERNA 4.81 11.99 149.38
2026-03-31 14,558,871.00 0.15 667.56 3.00 0.02 14.58 40,000.00 22,140.00 -57.92 197,000.25 0.50 -0.06 0.00 0.00 0.00 0.00 0.00 54.90 2.66 97.34 1.37 6.07 8.72 46.09 -38.02 57.14 5.81 3.55 2.83 617,529.00 AEHL 1.10 1.51 37.90
2026-03-31 4,699,831.00 2.17 654.97 4.00 0.00 4.80 0.00 104,141.00 -25.63 3,565,320.99 0.55 -0.56 4.22 -0.01 0.00 0.00 1.98 -0.10 0.02 71.54 70.05 96.32 85.66 10.61 99.15 89.39 15.75 5.64 1,155.13 40.00 71.74 0.90 1.18 1.29 35.80 -68.82 71.43 2.24 1.78 0.54 10,330,327.00 SBFM 1.02 0.48 -52.81
2026-03-31 616.16 4.00 2.18 300,000.00 642,343.00 672.75 47,060.00 0.65 -0.72 1.30 -0.02 1.30 -0.02 10.80 4.29 89.20 40.00 41.89 0.58 0.79 0.92 39.31 -132.54 0.00 0.73 0.81 0.68 142,584.00 SCNI 0.58 0.46 -19.81
2026-03-31 4,651,582.30 8.53 602.84 2.00 0.08 5.09 10,000.00 433,654.00 1,716.06 267,298.83 0.46 -0.08 2.30 -0.49 0.00 0.00 2.30 -0.49 0.02 2.11 1.92 51.44 12.54 1.89 99.88 98.11 18.15 -25.00 9.89 2.71 6.61 8.29 44.41 -20.27 71.43 2.28 6.34 4.92 838,833.00 AUUD 5.59 1.49 -73.36
2026-03-31 658,541.00 5.59 596.20 2.00 1.49 0.70 4,000.00 38,968.00 -27.86 6,824.00 0.52 0.32 0.89 -0.82 0.00 0.89 -0.82 0.18 8.49 7.30 55.33 1.53 0.14 98.47 42.52 797.75 45.00 72.84 3.93 4.78 5.59 58.12 -41.30 0.00 2.60 8.31 2.23 19,516.00 CNSP 2.41 5.42 124.90
2026-03-31 495.71 4.00 1.31 3,000.00 17,090.00 1,034.79 1,648.00 0.14 0.14 2.03 0.16 2.03 0.16 1.84 98.16 7.88 32.42 1,001.85 45.00 74.81 3.98 10.68 15.86 46.40 -67.43 21.43 4.25 2.90 5.19 19,597.00 BDRX 3.23 3.28 1.66
2026-03-31 555,599.00 10.11 494.95 4.00 0.19 0.62 30,000.00 62,523.00 -86.78 38,751.00 0.27 0.03 1.79 2.63 0.00 0.00 1.79 2.63 0.05 12.43 8.19 55.24 2.29 99.23 97.71 15.04 29.41 2,439.42 -25.00 55.59 3.70 4.71 6.41 25.54 -107.20 0.00 1.93 2.08 3.35 277,305.00 ARTL 8.12 1.19 -85.35
2026-03-31 887,644.80 0.51 417.85 6.00 0.03 0.89 40,000.00 4,534.00 -13.99 38,748.00 0.35 0.52 1.80 0.24 1.80 0.24 0.06 1.37 98.63 3.52 15.21 15.89 46.82 -31.76 14.29 13.84 0.25 6.46 164,583.00 PMAX 3.23 2.77 -14.31
2026-03-31 995,608.00 5.69 404.25 3.00 1.05 1.06 60,000.00 60,021.00 -83.75 8,488.26 0.52 0.39 0.05 0.30 0.00 0.00 0.05 0.03 57.11 1.00 5.16 99.00 72.55 1,836.71 40.00 70.90 8.89 7.75 8.38 35.33 -104.13 35.71 6.66 3.86 9.46 34,920.00 UGRO 23.74 3.95 -83.36
2026-03-31 54,634,681.00 1.39 386.94 2,936.00 59.06 2.00 11.93 55.41 35,000.00 772,547.00 10.28 35,485.79 0.75 -0.02 1.42 1.10 0.00 0.00 1.42 0.00 88.80 97.03 54.72 0.59 31.80 99.41 28.50 24.96 23.15 42.86 -112.75 21.43 31.03 24.80 32.70 102,597.00 RGC 24.52 25.80 5.24
2026-03-31 1,300,930.00 2.01 384.32 5.00 0.13 1.33 1,000.00 26,637.00 -42.06 27,736.78 0.57 -0.02 5.79 0.20 0.00 0.00 5.79 0.20 0.00 0.00 0.00 50.06 13.32 0.71 99.78 99.29 17.96 1.01 4.20 7.73 52.28 -5.02 35.71 0.31 1.32 0.56 102,384.00 JZXN 0.92 1.11 20.56
2026-03-31 12,316,872.00 2.26 382.85 1,395.00 70.59 4.00 2.21 12.60 55,000.00 284,853.00 -23.29 11,534.54 0.21 -0.45 1.08 0.01 1.08 0.01 0.01 53.05 7.27 92.73 23.80 1.99 103.47 45.00 70.79 1.85 2.61 2.99 50.37 5.65 42.86 1.81 1.76 2.30 91,143.00 CNCK 1.72 1.94 12.46
2026-03-31 361.63 3.00 0.00 2,000.00 6,599.00 -29.16 5,812,924.26 0.52 0.39 0.89 99.11 2.13 6.12 7.60 88.70 453.89 100.00 0.47 5.74 1.66 20,660,988.00 PCLA 2.24 6.62 195.80
2026-03-31 353.69 2.00 0.32 85,000.00 17,357.00 -11.75 7,800.39 0.19 -0.40 1.58 -0.24 1.18 -0.34 8.85 4.50 91.15 22.75 0.95 1.12 1.19 33.62 -85.14 0.00 0.53 0.69 0.42 58,602.00 XCH 1.14 0.65 -43.23
2026-03-31 4,750,626.00 9.57 352.52 3.00 43.94 5.25 600.00 502,902.00 180.52 1,358.00 0.53 -0.36 0.00 0.00 0.00 72.64 89.36 6.49 93.53 1.30 1.63 1.95 53.60 -2.22 0.00 1.85 1.56 1.45 3,349.00 BRLS 1.41 1.43 1.42
2026-03-31 2,260,633.00 1.28 345.07 2.00 0.11 2.29 5,000.00 29,314.00 -68.26 73,351.29 0.42 -0.04 0.34 -0.74 0.00 0.34 -0.74 0.00 47.73 22.50 46.67 37.76 1.07 99.95 98.92 2.81 25.70 29.61 44.55 -129.81 21.43 2.17 -9.25 13.45 306,299.00 CDT 8.51 1.05 -87.66
2026-03-31 1,152,743.00 5.42 342.50 4.00 0.00 1.22 1,800,000.00 66,020.00 -21.08 11,790,300.27 0.41 -0.01 0.00 0.24 99.76 1.34 82.77 94.74 41.39 -88.71 42.86 5.42 5.40 1.93 50,364,365.00 WOK 1.15 0.11 -90.28
2026-03-31 1,341,879.00 0.74 333.91 4.00 0.04 1.35 45,000.00 10,024.00 -71.79 7,278.00 0.32 -0.10 13.36 3.10 0.00 0.00 13.18 3.16 0.01 37.29 31.81 55.42 1.98 0.09 98.02 15.88 1.71 11.65 17.00 36.66 -58.25 57.14 0.58 -0.23 2.33 94,134.00 FCUV 3.88 0.82 -78.89
2026-03-31 1,144,446.00 18.11 327.96 3.00 0.25 1.40 200,000.00 253,177.00 465.37 123,826.00 0.42 -0.01 0.46 0.46 0.01 0.46 15.82 99.54 2.93 43.61 38.08 42.54 -71.94 0.00 7.22 -11.12 22.08 469,950.00 ELPW 1.95 0.88 -54.71
2026-03-31 579,737.70 8.27 307.92 3.00 0.00 0.63 100,000.00 52,281.30 -92.31 292,187.60 0.49 0.21 1.41 1.00 1.00 1.37 0.00 78.34 0.49 1.67 99.51 14.16 -25.00 12.83 6.69 10.90 13.89 42.47 -134.34 92.86 12.90 4.26 9.55 826,024.00 ONCO 14.60 1.24 -91.51
2026-03-31 900,740.00 13.61 293.02 7.00 0.05 1.04 0.00 141,873.00 457.71 140,909.39 0.34 0.06 2.52 0.21 0.00 2.52 0.21 0.16 34.39 1.99 98.02 32.67 -25.00 11.73 1.89 5.63 6.77 41.31 -9.86 0.00 2.77 1.30 2.26 705,789.00 WHLR 2.95 1.14 -61.38
2026-03-31 5,941,810.00 9.76 274.67 5.00 5.67 6.58 35,000.00 642,527.00 -50.99 39,834.00 0.55 -0.01 1.60 0.84 0.00 0.00 1.60 0.84 0.03 51.23 82.25 11.59 88.41 30.28 0.60 0.75 0.72 57.85 86.29 100.00 0.44 0.46 0.65 171,849.00 FBGL 0.60 0.65 8.03
2026-03-31 1,656,162.75 1.99 272.74 507.00 78.16 8.00 0.07 1.69 15,000.00 33,633.50 -96.36 24,260.48 0.54 2.91 2.61 0.42 0.00 0.00 2.01 0.15 0.01 9.12 6.73 53.98 1.81 98.20 35.08 8.82 19.44 18.37 47.76 -29.89 78.57 68.00 44.92 28.84 175,394.00 NCI 46.76 9.47 -79.75
2026-03-31 14,529.00 67.02 253.14 4.00 0.22 0.04 35,000.00 29,522.00 391.58 12,768.00 0.23 0.15 1.00 1.00 1.35 70.26 57.85 90.48 0.52 99.48 3.33 11.13 22.46 43.75 -57.80 21.43 2.20 -2.15 5.76 90,323.00 LRHC 5.84 1.31 -77.56
2026-03-31 4,304,743.00 5.20 247.22 2.00 0.86 4.54 5,000.00 236,186.00 -85.61 86,156.73 0.62 -0.04 1.45 -0.84 0.00 0.00 1.43 -0.84 0.01 29.96 29.94 12.33 2.22 99.11 97.78 27.42 2.85 12.05 15.80 40.86 -97.26 0.00 1.98 0.76 4.09 233,148.00 ELAB 3.94 1.78 -54.88
2026-03-31 1,059,368.00 45.56 246.39 4.00 4.69 1.95 300,000.00 886,509.00 1,153.85 25,176.00 0.45 0.07 11.67 1.86 0.00 0.00 11.66 1.86 0.03 63.63 86.01 1.58 99.91 98.42 13.94 120.19 5,438.46 40.00 71.99 2.93 3.57 4.89 38.72 -58.00 7.14 3.51 6.40 3.34 103,232.00 ENVB 1.79 2.21 23.46
2026-03-31 423,637.00 2.23 220.32 4.00 0.00 0.43 0.00 9,663.00 -69.98 80,898.00 0.31 0.01 9.01 -0.63 0.00 0.00 9.00 -0.63 0.03 0.00 0.00 54.86 0.54 3.06 99.46 20.24 2.50 14.60 24.45 52.54 69.93 92.86 0.92 1.44 2.82 462,160.00 ATPC 3.08 2.78 -9.74
2026-03-31 999,620.00 1.22 213.10 944.00 71.82 5.00 2.01 1.01 900.00 12,360.00 -5.22 467.00 0.27 0.35 3.37 0.26 3.37 0.26 0.00 1.57 98.41 26.81 2.57 3.52 3.72 45.28 -143.62 64.29 2.14 2.11 0.95 3,555.00 SPHL 2.68 2.52 -6.01
2026-03-31 10,282,680.00 12.90 210.49 37.00 91.18 4.00 0.35 11.81 100,000.00 1,523,391.00 15,476.60 695,905.62 0.56 0.03 0.60 -0.29 0.00 0.00 0.60 -0.29 0.05 85.98 91.99 4.02 9.06 95.98 2.47 221.62 40.00 70.50 0.73 0.76 0.82 62.78 70.00 57.14 0.59 1.13 0.99 1,887,502.00 SNAL 0.54 1.10 105.22
2026-03-31 6,969,847.60 16.68 207.47 67.00 88.95 4.00 0.86 8.37 100,000.00 1,395,656.00 43.83 328,945.65 0.48 0.17 0.23 0.81 0.00 0.17 0.92 0.84 26.43 21.88 93.59 40.09 1.62 1.19 98.38 17.75 3.39 3.85 4.80 47.03 -49.88 57.14 3.27 0.52 5.42 1,307,773.00 MOBX 3.52 2.14 -39.29
2026-03-31 9,010,745.00 5.88 206.14 384.00 80.13 7.00 1.70 9.57 40,000.00 563,121.00 -15.61 95,254.67 0.50 -0.51 1.85 -0.86 1.85 -0.86 0.01 98.48 8.77 23.36 91.23 4.16 3.63 3.69 41.72 -80.68 50.00 3.92 2.87 4.79 271,288.00 ANNA 9.06 3.21 -64.57
2026-03-31 1,490,718.55 5.51 205.65 82.00 88.08 5.00 6.55 1.58 10,000.00 87,001.00 1,326.25 1,192.00 0.39 0.21 0.18 -0.03 0.00 0.00 0.18 0.16 0.00 91.39 57.44 1.22 7.18 98.79 38.74 221.31 40.00 69.02 11.57 29.21 32.78 57.54 97.46 14.29 29.99 13.77 18.57 7,171.00 EUDA 10.98 17.36 58.11
2026-03-31 1,312,589.00 2.93 203.90 287.00 82.03 2.00 0.38 1.35 10,000.00 39,652.00 1,062.44 8,206.00 0.40 0.47 0.74 -0.06 0.00 0.00 0.74 -0.06 0.00 0.00 0.00 12.38 1.53 27.85 98.48 75.39 4.06 3.26 3.40 49.70 -79.84 0.00 17.67 13.26 4.69 37,638.00 SKK 2.35 3.97 68.86
2026-03-31 202.97 2.00 23.41 50,000.00 680,467.00 20,097.89 1,501.00 0.16 0.34 0.00 0.00 0.00 0.00 84.77 4.33 95.69 2.70 3.15 3.54 45.38 -65.71 7.14 1.42 3.37 1.50 18,413.00 XTLB 2.54 2.51 -0.99
2026-03-31 2,330,553.00 12.17 194.62 46.00 90.53 3.00 5.76 2.65 45,000.00 322,823.00 453.08 5,941.54 0.47 0.37 2.85 0.35 0.00 0.00 0.95 0.27 0.03 59.34 58.05 91.09 5.86 15.18 94.14 10.62 40.00 44.61 3.62 2.49 2.56 52.84 -51.51 57.14 8.49 3.94 4.88 41,114.00 EFOI 1.90 3.86 102.62
2026-03-31 194.35 5.00 0.73 90,000.00 125,740.00 654.27 6,364.00 0.22 0.00 4.69 0.01 3.53 -0.06 0.15 99.85 25.37 18.31 113.66 116.26 44.15 16.29 57.14 73.06 -61.73 65.32 67,913.00 LNKS 4.50 1.54 -65.78
2026-03-31 17,380,724.00 1.88 192.21 2.00 0.33 17.71 250,000.00 333,118.00 -42.48 71,023.00 0.30 -0.04 1.80 -0.02 0.00 1.65 -0.01 0.16 0.47 0.47 75.86 1.32 98.69 23.46 0.58 38.78 40.00 51.86 1.52 10.79 12.74 43.94 41.94 0.00 2.54 0.93 3.03 489,680.00 UCAR 0.53 1.46 175.47
2026-03-31 2,199,117.00 1.86 190.18 1.00 0.51 2.24 200,000.00 41,661.00 -17.60 10,735.00 0.26 -0.02 0.00 0.00 0.07 0.00 0.00 90.77 2.81 97.20 5.43 5.93 9.07 41.23 -91.14 0.00 5.89 7.36 6.53 67,533.00 PBM 2.47 4.10 65.86
2026-03-31 4,313,030.00 3.20 187.07 3.00 0.41 4.46 150,000.00 142,360.00 29.49 21,025.00 0.27 -0.02 2.67 2.94 0.00 0.00 2.12 3.06 0.02 57.06 0.96 99.67 99.05 6.25 137.10 23,286.55 40.00 71.13 1.39 8.83 11.95 20.19 -75.30 0.00 0.67 1.32 1.16 126,797.00 XXII 2.18 0.60 -72.61
2026-03-31 1,436,527.00 5.57 181.84 2.00 0.04 1.52 200,000.00 84,740.00 57.02 522,118.00 0.36 -0.13 0.72 -0.11 0.00 0.00 0.55 0.04 0.01 7.94 7.72 91.92 2.04 2.20 97.96 17.85 81.36 33,246.96 40.00 72.65 0.60 5.44 8.12 21.19 -117.92 64.29 0.52 0.17 0.65 1,929,408.00 EDBL 0.94 0.24 -74.15
2026-03-31 3,433,876.00 1.62 174.67 4.00 1.47 3.49 350,000.00 56,618.00 -50.09 5,650.00 0.28 -0.02 1.80 -0.57 0.00 0.00 1.80 -0.57 0.05 23.99 19.82 58.75 53.76 4.50 3.51 95.47 11.66 4.98 155.80 40.00 67.71 3.13 1.96 2.03 54.76 120.96 100.00 3.84 2.64 3.69 33,639.00 CYCN 1.43 3.18 122.38
2026-03-31 13,263,662.00 2.53 173.62 3.00 11.90 13.61 150,000.00 344,800.00 992.90 2,654.00 0.34 -0.01 0.00 0.48 99.52 1.04 1.30 3.21 42.14 -76.82 0.00 1.33 2.18 1.17 21,133.00 YAAS 0.95 0.82 -13.70
2026-03-31 1,201,550.48 1.35 166.42 3.00 1.31 1.22 6,000.00 16,432.00 -76.42 986.00 0.15 0.02 1.71 0.09 1.71 0.09 0.01 0.86 99.11 99.13 20.77 2.23 20.55 23.22 46.20 -22.93 14.29 1.71 -4.61 8.76 13,188.00 DXST 3.32 1.85 -44.36
2026-03-31 18,422,669.00 0.77 165.55 2.00 0.00 18.57 0.00 143,206.00 67,770.14 2,729,813.00 0.47 -0.51 0.05 8.53 91.47 0.74 267.44 40.00 70.01 0.16 0.28 0.35 66.89 80.22 71.43 0.20 0.38 0.27 8,489,633.00 VRAX 0.16 0.28 68.90
2026-03-31 1,613,415.00 2.15 160.56 908.00 73.88 3.00 1.19 1.65 250,000.00 35,463.00 2.55 9,778.90 0.56 19.21 29.03 1.86 29.03 1.86 0.02 0.20 14.14 99.79 25.83 13.78 12.04 10.89 55.20 -12.05 28.57 15.71 12.75 17.35 46,275.00 PLRZ 11.33 15.26 34.59
2026-03-31 2,365,182.00 9.71 152.50 5.00 0.01 2.62 0.00 254,323.00 0.53 10,498,719.65 0.57 0.12 1.06 309.67 0.00 0.00 1.06 309.67 0.12 0.41 0.37 31.01 1.07 0.52 98.93 268.36 7,393.11 50.00 76.12 1.45 4.57 6.67 82.03 228.90 71.43 1.83 3.10 1.29 30,152,004.00 GOVX 1.39 3.64 161.91
2026-03-31 97,962.80 27.49 151.82 3.00 0.14 0.14 1,000.00 37,138.35 -64.21 107,914.45 0.51 0.27 0.59 0.02 0.59 0.27 1.25 0.24 98.75 22.88 67.70 439.06 351.63 42.89 -44.63 35.71 259.39 329.34 136.77 310,143.00 SMX 157.74 7.76 -95.08
2026-03-31 2,359,495.00 0.94 150.79 5.00 0.12 2.38 10,000.00 22,437.00 -46.46 32,099.76 0.40 0.64 3.25 8.77 0.00 0.00 3.25 8.77 0.06 46.29 42.05 52.73 0.68 0.17 99.32 18.17 17.69 402.27 35.00 66.40 4.19 6.93 14.14 49.50 4.87 64.29 4.05 5.06 2.01 146,557.00 SLE 3.46 4.41 27.29
2026-03-31 1,238,727.00 1.48 149.20 1,008.00 72.24 5.00 1.91 1.26 65,000.00 18,647.00 37.25 1,684.00 0.68 1.30 0.61 -0.10 0.00 0.00 0.25 -0.02 0.37 50.82 97.33 50.37 1.25 3.57 98.74 34.90 -25.00 11.75 9.72 10.79 9.56 46.04 -62.92 0.00 11.03 8.33 11.60 4,350.00 LVLU 12.38 9.59 -22.57
2026-03-31 16,525,223.00 0.41 148.88 2.00 0.00 16.59 1,000,000.00 68,135.00 -46.32 1,461,890.55 0.47 -0.36 0.51 -0.73 0.48 -0.75 0.06 60.43 7.34 4.16 92.65 25.26 10,618.79 40.00 72.30 0.36 0.71 0.88 34.01 -219.87 85.71 0.12 0.35 0.18 4,979,747.00 JUNS 0.33 0.24 -28.50
2026-03-31 5,670,569.00 0.40 143.16 3.00 0.09 5.69 25,000.00 22,951.00 -62.50 23,705.62 0.42 0.37 1.90 -0.23 0.00 1.90 -0.23 0.07 10.14 9.86 90.09 65.62 0.79 0.39 99.21 8.79 7.51 234.69 45.00 72.39 2.93 3.14 3.46 56.79 20.64 7.14 2.67 3.70 1.00 128,139.00 CLRB 2.68 3.20 19.40
2026-03-31 74,045,935.00 0.12 139.95 4,004.00 42.82 4.00 1.16 74.13 150,000.00 88,295.00 -69.70 11,749.38 0.35 -0.00 180.91 0.18 180.91 0.18 0.00 97.23 0.24 3.84 99.76 1.61 4.88 8.69 35.05 -154.06 0.00 1.55 1.08 2.00 75,791.00 NXTT 2.33 1.31 -43.78
2026-03-31 2,232,642.00 30.31 138.59 3.00 2.06 3.20 60,000.00 970,930.00 570.51 152,685.23 0.60 0.20 0.08 -0.80 0.04 -0.83 0.10 1.88 3.92 98.12 12.64 5.98 3.88 3.89 38.13 -79.06 0.00 3.30 4.30 6.36 407,340.00 SKYQ 2.32 2.68 15.61
2026-03-31 887,068.00 0.50 136.25 5.00 1.61 0.89 75,000.00 4,421.00 169.41 354.00 0.22 0.53 1.91 -0.60 0.00 1.53 -0.25 0.05 69.54 88.05 86.25 1.44 3.19 98.56 9.14 45.00 50.36 3.24 4.78 4.93 46.49 34.28 0.00 3.36 1.65 2.35 1,797.00 CLRO 3.60 3.20 -11.11
2026-03-31 1,048,940.00 1.39 131.44 2.00 0.27 1.06 1.00 14,810.00 3.24 6,524.88 0.33 0.17 0.03 0.69 99.31 5.91 6.15 6.48 50.23 -29.04 28.57 10.08 11.00 8.65 37,427.00 STFS 3.90 7.50 92.31
2026-03-31 471,235.93 2.21 131.00 3.00 0.24 0.48 20,000.00 10,658.24 -98.15 4,046.00 0.20 0.05 2.97 -0.26 0.00 2.18 -0.33 1.99 40.37 36.75 97.59 85.18 0.73 99.82 99.27 21.80 40.00 41.97 13.61 40.10 50.83 48.11 73.92 0.00 243.01 271.80 47.70 49,404.00 VEEE 10.81 7.22 -33.23
2026-03-31 197,937.75 20.34 125.81 3.00 2.32 0.25 9,000.00 50,553.75 49.93 3,572.77 0.50 -0.07 0.21 -0.41 0.00 0.00 0.12 -0.46 0.04 60.37 32.28 76.27 3.13 1.95 96.89 21.74 3.14 5.66 5.67 47.92 -24.99 71.43 8.73 6.06 5.02 13,661.00 RETO 3.03 2.55 -15.85
2026-03-31 1,217,010.00 26.05 122.50 23.00 92.93 6.00 3.10 1.65 250,000.00 428,616.00 607.58 43,352.02 0.50 0.77 1.54 0.16 0.00 0.00 1.54 0.16 0.01 8.34 2.29 77.09 1.01 3.36 98.99 38.86 9.12 9.78 9.47 45.01 -77.55 0.00 24.97 47.78 13.41 138,886.00 HTCO 8.56 5.63 -34.27
2026-03-31 11,379,276.00 2.09 122.23 3.00 1.00 11.62 900,000.00 243,468.00 546.70 78,979.00 0.28 0.25 -0.37 0.00 0.00 0.14 0.12 0.00 0.11 0.11 14.45 1.49 1.34 98.50 18.21 40.00 40.46 0.36 41.24 68.90 4.83 -93.85 16.67 1.23 -8.19 25.31 AREB 7.37 0.13 -98.26
2026-03-31 4,213,185.00 2.02 121.65 2.00 0.31 4.30 100,000.00 86,815.00 4.01 180,060.00 0.62 -0.52 0.00 0.00 0.00 32.80 92.74 7.94 92.06 0.40 0.41 0.47 51.81 -26.48 21.43 0.29 0.53 0.22 449,389.00 GLE 0.33 0.43 28.84
2026-03-31 2,116,742.00 2.52 119.66 5.00 0.48 2.17 150,000.00 54,635.00 22.75 22,716.17 0.36 0.10 2.11 0.89 0.00 0.00 1.98 1.05 0.09 59.25 53.79 51.37 1.82 99.77 98.18 22.33 45.00 49.27 2.79 6.07 7.10 41.95 -54.34 57.14 5.05 3.97 3.50 119,238.00 INBS 3.10 2.57 -16.96
2026-03-31 18,447,220.00 1.59 118.93 1,433.00 67.14 5.00 12.69 18.74 4,000.00 297,327.00 34.61 100.00 0.02 -0.34 0.96 -0.21 0.56 0.02 0.04 21.45 24.62 78.55 29.88 1.33 1.34 1.38 60.55 101.80 71.43 0.49 1.21 0.37 12,331.00 KBSX 1.34 1.45 8.21
2026-03-31 118.85 2.00 0.22 25,000.00 73,462.00 220.75 52,255.19 0.42 1.04 0.71 35.69 62.30 55.86 47.52 128.48 100.00 23.28 21.18 36.52 251,170.00 SMST 65.31 31.19 -52.24
2026-03-31 1,891,624.00 1.57 117.39 1,167.00 71.34 4.00 3.31 1.92 75,000.00 30,220.00 3.98 188.50 0.45 0.42 0.49 -0.18 0.00 0.00 0.49 -0.18 0.00 25.87 5.49 52.41 1.56 0.17 98.44 21.68 40.00 41.68 3.59 3.08 3.05 44.64 -71.50 7.14 1.02 2.57 1.36 704.00 ANGH 3.49 3.27 -6.30
2026-03-31 9,214,785.00 0.57 116.08 4.00 0.06 9.27 600,000.00 52,730.00 -72.95 176,226.00 0.52 -0.80 0.71 -0.72 0.00 0.00 0.71 -0.72 0.05 64.87 64.80 56.58 59.33 11.86 0.38 88.14 15.19 16.46 5,395.91 40.00 71.05 0.41 0.83 1.13 40.72 -27.42 7.14 0.23 0.28 0.39 453,293.00 ENSC 0.52 0.32 -38.80
2026-03-31 1,809,663.00 8.02 113.16 3.00 2.13 1.97 9,000.00 157,727.00 -39.17 13,984.00 0.30 2.26 0.90 -0.71 0.00 0.00 0.90 -0.71 0.05 0.61 0.61 88.01 0.24 7.27 99.76 27.00 303.59 12,650.00 40.00 72.22 2.33 43.34 68.28 48.50 140.15 100.00 2.13 -3.72 8.41 68,624.00 HCTI 2.74 2.41 -12.20
2026-03-31 13,417,860.00 2.63 112.80 1.00 4.60 13.78 60,000.00 362,781.00 379.45 17,450.00 0.15 -0.56 0.08 8.26 91.74 0.36 0.57 0.64 44.67 -12.01 0.00 0.09 0.26 0.20 194,660.00 SELX 0.29 0.29 1.08
2026-03-31 3,881,458.00 1.87 111.73 1.00 0.09 3.96 400,000.00 73,984.00 -93.79 86,878.00 0.48 -0.46 0.02 6.67 93.33 0.24 0.86 1.06 59.64 99.70 92.86 0.21 0.16 0.32 456,306.00 GV 0.23 0.33 43.11
2026-03-31 21,595,908.00 0.11 111.52 2.00 1.00 21.62 400,000.00 23,561.00 1,124.58 1,309.00 0.59 3.68 -0.46 0.00 3.68 -0.46 0.00 94.38 97.23 0.24 7.16 40.00 41.88 NaN NaN HEPA 0.36 0.32 -12.15
2026-03-31 6,321,898.00 3.30 109.05 2.00 0.98 6.54 55,000.00 215,498.00 -59.01 46,171.00 0.35 -0.07 21.35 -0.29 21.35 -0.29 0.06 8.22 4.77 91.78 31.67 1.76 146.86 1.24 1.26 1.36 44.24 -29.78 0.00 1.31 1.12 1.36 157,274.00 GXAI 1.16 1.18 1.41
2026-03-31 2,897,687.00 14.85 108.71 51.00 89.87 5.00 2.98 3.40 9,000.00 505,501.00 -8.06 32,060.74 0.57 7.90 0.43 4.03 0.43 4.03 0.12 50.10 1.86 11.11 98.14 24.37 1.89 10.63 40.00 32.14 30.89 21.80 18.13 30.06 -128.29 42.86 21.46 22.37 28.19 128,996.00 BNAI 35.22 18.50 -47.46
2026-03-31 2,035,799.00 6.03 108.22 243.00 83.02 4.00 0.26 2.17 30,000.00 130,554.00 -40.25 325,032.00 0.67 -0.02 0.90 -0.47 0.90 -0.47 0.00 0.64 7.94 99.36 26.80 1.16 7.79 9.71 42.20 -183.25 14.29 3.53 -1.68 3.55 1,334,648.00 YYGH 1.05 0.38 -64.36
2026-03-31 3,719,127.00 0.20 108.04 3.00 1.00 3.73 150,000.00 7,312.00 -2.26 1.00 0.01 0.00 0.00 0.00 67.37 66.27 53.87 40.00 41.62 NaN NaN BACK 0.17 0.20 18.20
2026-03-31 1,334,311.00 2.82 107.76 3.00 0.39 1.37 20,000.00 38,681.00 -39.28 10,975.00 0.29 0.16 0.92 -0.08 0.00 0.00 0.83 0.05 0.00 46.74 0.65 99.37 99.35 14.53 8.66 553.85 40.00 70.04 2.48 7.54 11.01 42.66 -69.06 0.00 1.82 -0.39 4.52 52,827.00 TRUG 4.28 1.54 -63.98
2026-03-31 552,919.00 2.74 106.11 5.00 0.00 0.57 6,000.00 15,554.00 -66.90 343,324.38 0.37 -0.08 3.12 1.68 2.95 1.59 0.00 2.00 99.06 98.01 916.98 89,900.00 1.66 2.61 3.36 38.57 -39.44 0.00 0.68 1.63 1.14 1,811,066.00 NIVF 1.92 1.02 -46.98
2026-03-31 1,483,473.00 4.52 102.21 4.00 1.95 1.55 200,000.00 70,218.00 121.41 2,140.00 0.10 0.00 1.56 -0.30 0.00 0.00 1.09 -0.32 0.11 52.39 13.29 0.73 0.04 99.27 14.62 10.17 968.57 -25.00 54.78 1.10 1.82 2.15 44.34 -16.29 0.00 0.90 0.85 1.26 28,634.00 NUWE 1.04 1.05 1.45
2026-03-31 102.21 4.00 15.97 450,000.00 455,326.00 16,272.74 6,121.00 0.56 -0.51 0.49 -0.59 0.49 -0.59 12.88 87.12 0.50 0.65 0.73 43.84 -93.62 28.57 0.49 0.38 0.26 16,050.00 YXT 0.46 0.48 3.41
2026-03-31 5,084,103.00 43.11 100.63 4.00 96.47 6.00 45.61 8.94 100.00 3,853,011.00 4.04 24,256.06 0.42 -1.05 1.96 0.18 0.25 0.00 1.04 0.06 0.64 50.72 35.93 59.05 71.13 29.90 91.66 70.10 75.54 2.55 46.37 45.00 63.72 4.95 5.51 6.27 59.98 120.13 14.29 4.55 4.95 5.76 104,766.00 LFVN 4.32 5.61 29.71
2026-03-31 3,262,977.00 1.01 98.74 4.00 0.00 3.30 0.00 33,126.00 -33.63 420,608.00 0.43 -0.04 1.00 0.57 1.00 0.57 0.01 96.22 1.41 0.36 98.59 20.18 5.62 1,141.38 45.00 74.47 0.74 1.73 2.11 41.09 0.01 85.71 0.16 0.60 0.38 2,024,178.00 SLXN 1.21 0.50 -58.53
2026-03-31 10,361,565.00 4.76 97.97 262.00 82.49 6.00 0.22 10.88 15,000.00 518,265.00 0.75 113,174.70 0.46 0.06 22.53 2.69 0.00 0.00 22.53 2.69 0.01 50.16 49.88 60.95 51.21 0.98 99.02 20.62 4.08 4.91 5.98 61.34 161.27 85.71 3.66 5.28 5.12 483,394.00 MLGO 3.14 5.26 67.36
2026-03-31 97.05 3.00 0.03 20,000.00 12,267.00 219.37 32,527.00 0.30 -0.05 3.82 4.70 1.00 1.00 3.82 4.70 87.33 1.30 99.83 98.71 19.25 0.85 3.22 5.90 46.74 27.59 57.14 0.70 0.75 1.01 165,537.00 LGHL 0.83 0.80 -3.37
2026-03-31 5,501,590.00 8.54 96.51 49.00 89.41 2.00 1.12 6.02 45,000.00 513,538.00 29.41 20,509.48 0.40 2.24 4.76 -0.70 0.00 4.76 -0.70 0.29 42.87 29.02 97.35 91.66 6.95 15.21 93.05 14.54 0.76 7.37 45.00 34.06 10.70 4.65 4.18 46.41 -101.75 0.00 18.06 14.65 12.30 104,839.00 EDSA 5.40 10.46 93.86
2026-03-31 95.53 5.00 0.10 100,000.00 726.00 -69.62 410.00 0.79 0.99 1.75 4.27 1.75 4.27 6.60 93.38 68.50 15.58 136.69 40.00 67.33 8.89 9.08 9.08 70.05 78.95 85.71 9.88 9.04 2.98 13,809.00 SLNHP 7.33 11.64 58.80
2026-03-31 15,387,659.00 4.37 94.59 3.00 2.55 16.09 1,900,000.00 702,655.00 -88.01 61,467.00 0.43 -0.45 8.15 0.68 0.00 0.00 8.15 0.68 0.04 15.41 13.38 96.78 52.90 8.37 2.43 91.63 0.80 0.80 0.93 44.03 46.61 7.14 0.58 0.59 0.84 200,574.00 BFRG 1.26 0.65 -48.00
2026-03-31 4,372,863.10 0.66 94.15 4.00 1.29 4.40 35,000.00 29,229.00 -73.51 7,987.00 0.60 0.03 0.00 0.62 99.37 1.41 9.80 8.86 44.25 31.98 92.86 1.19 -0.34 3.02 39,947.00 AZI 2.07 1.26 -39.13
2026-03-31 39,594,874.00 2.03 94.12 3.00 60.30 40.41 30,000.00 818,534.00 6.41 1,184.00 0.25 1.47 0.00 0.00 0.00 0.00 0.00 54.27 7.19 92.81 6.37 3.83 3.62 55.82 13.73 57.14 6.72 6.04 7.91 15,234.00 ROMA 4.50 7.53 67.52
2026-03-31 7,337,867.00 2.88 93.17 3.00 1.78 7.56 350,000.00 217,901.00 -9.46 8,094.00 0.04 -0.77 8.00 3.43 0.00 0.00 8.00 3.47 0.02 84.83 37.54 83.94 13.19 99.31 86.83 0.22 0.56 0.78 56.85 48.80 7.14 0.17 0.18 0.26 287,236.00 NCRA 0.19 0.24 26.38
2026-03-31 1,496,737.80 1.53 92.86 3.00 0.45 1.52 15,000.00 23,332.20 -96.60 9,678.00 0.40 -0.04 0.13 1.73 98.28 3.72 3.74 17.80 49.71 -22.56 14.29 16.37 22.61 7.59 54,032.00 MIMI 2.61 3.65 39.98
2026-03-31 4,720,510.00 0.57 91.31 2,085.00 64.87 5.00 3.32 4.75 400,000.00 26,999.00 32.38 42.44 0.01 -0.92 0.80 0.24 0.80 0.24 0.00 21.43 76.71 78.37 9.51 -25.00 11.96 1.67 1.96 2.22 44.18 -71.85 0.00 0.64 1.61 0.49 8,463.00 SWVL 1.40 1.60 14.29
2026-03-31 2,473,133.70 8.33 91.09 5.00 1.63 2.70 10,000.00 224,732.00 149.73 146,162.12 0.56 0.02 1.47 0.75 1.47 0.75 0.00 1.22 1.00 98.78 22.28 0.93 1.89 9.09 60.05 150.14 100.00 0.76 0.90 1.06 561,443.00 VSME 1.05 1.05 -0.02
2026-03-31 3,015,565.00 4.36 90.20 5.00 1.38 3.15 100,000.00 137,354.00 -17.20 7,959.00 0.11 -0.13 4.11 -0.11 0.00 0.00 3.48 -0.20 0.03 80.54 94.77 88.33 9.63 9.93 90.37 23.74 1.65 1.51 1.57 38.04 -32.69 0.00 1.98 1.81 1.53 103,723.00 BTBD 1.58 1.17 -25.95
2026-03-31 497,020.00 6.61 86.98 3.00 0.61 0.53 15,000.00 35,178.00 718.85 2,982.00 0.31 0.26 1.33 -0.41 0.00 0.00 1.03 -0.39 0.10 0.25 0.24 54.19 1.77 0.02 98.23 18.18 3.05 5.43 6.52 42.06 -81.72 14.29 2.48 1.62 4.07 26,334.00 BNRG 3.06 1.63 -46.67
2026-03-31 1,230,120.00 5.81 84.15 3.00 3.25 1.31 100,000.00 75,943.00 -92.09 11,006.00 0.54 -0.53 6.17 -0.37 0.00 0.00 4.07 -0.54 0.07 31.56 24.59 91.07 78.92 10.40 0.23 89.58 23.86 40.00 44.64 3.05 3.19 3.47 32.35 -108.77 0.00 3.70 2.84 3.16 42,419.00 ASTC 4.64 2.28 -50.86
2026-03-31 6,255,784.00 1.76 82.80 2.00 3.49 6.37 700,000.00 112,316.00 498.86 2,664.00 0.31 -0.75 6.55 -0.12 0.00 0.00 6.55 -0.12 0.03 3.34 3.23 60.65 53.08 18.06 99.97 81.87 16.82 -25.00 11.80 0.63 0.75 0.89 45.39 -61.39 57.14 0.20 0.49 0.21 14,518.00 GLMD 0.49 0.58 18.65
2026-03-31 4,623,572.00 2.50 82.34 4.00 1.35 4.74 600,000.00 118,414.00 -43.50 15,687.00 0.65 0.02 1.59 0.40 0.00 1.59 0.40 0.23 6.76 5.94 45.76 67.28 1.57 0.30 98.43 19.89 12.72 1,224.04 45.00 74.26 1.31 4.98 5.91 44.88 -58.21 0.00 15.60 -2.01 4.50 49,398.00 FBLG 62.25 1.05 -98.31
2026-03-31 947,766.20 7.10 81.89 4.00 0.18 1.02 40,000.00 72,429.25 -93.20 90,635.81 0.55 0.11 0.07 -0.17 0.00 0.00 0.07 -0.17 0.57 96.28 41.18 1.11 1.04 98.89 227.75 6,630.71 50.00 76.94 11.83 21.15 27.94 46.63 -43.54 28.57 89.18 111.95 29.29 292,600.00 BNZI 20.30 3.45 -83.01
2026-03-31 8,271,234.00 2.70 80.90 2.00 0.48 8.50 450,000.00 229,140.00 368.64 168,416.40 0.52 -1.02 0.93 -0.51 0.00 0.00 0.43 -0.73 0.12 59.12 33.19 16.61 11.08 83.44 12.82 6.12 2,400.00 45.00 74.08 0.41 1.37 1.59 23.85 -86.63 28.57 0.32 0.25 0.43 427,585.00 SNYR 1.24 0.26 -79.48
2026-03-31 16,231,158.00 0.88 79.54 3.00 0.28 16.38 40,000.00 143,842.00 18.46 70,481.00 0.54 -0.28 0.01 5.50 94.50 1.02 1.60 1.38 30.20 -87.10 35.71 1.36 0.94 0.76 358,473.00 CGTL 1.09 0.35 -68.09
2026-03-31 2,619,285.37 9.93 79.52 32.00 91.94 4.00 2.83 2.91 100,000.00 288,887.00 -89.16 14,415.50 0.45 0.95 3.57 2.47 0.14 0.00 0.00 3.57 2.47 7.33 16.29 14.55 65.92 87.86 0.80 2.86 99.20 10.72 95.83 443.06 25.00 61.02 35.41 17.61 18.65 48.19 -78.43 14.29 263.23 478.38 80.17 59,663.00 CUE 6.70 21.47 220.69
2026-03-31 78.89 3.00 0.18 750,000.00 138,889.00 -24.24 47,811.00 0.19 -0.07 0.08 0.59 0.08 0.59 58.04 1.69 3.50 98.31 0.38 0.98 1.25 31.29 -31.46 0.00 0.14 0.27 0.32 481,206.00 DEVS 0.56 0.16 -71.73
2026-03-31 3,229,965.00 0.57 78.68 3.00 0.59 3.25 150,000.00 18,409.00 -66.50 2,452.00 0.20 -0.16 10.02 1.78 0.00 0.00 10.02 1.78 0.13 54.87 3.81 99.14 96.17 12.23 52.99 5,000.00 40.00 70.86 1.11 2.27 2.94 47.73 88.52 0.00 0.89 0.96 1.11 15,028.00 REVB 1.14 1.07 -6.14
2026-03-31 3,624,507.00 2.24 78.17 4.00 1.08 3.71 150,000.00 83,027.00 -56.43 4,113.00 0.12 -0.12 1.63 0.59 0.00 0.00 0.72 0.46 0.01 31.64 29.32 93.62 67.67 3.27 2.03 96.72 24.10 -25.00 12.59 1.03 2.35 4.40 38.78 -30.42 0.00 0.93 0.80 1.04 48,601.00 BOXL 1.30 0.82 -37.01
2026-03-31 1,544,164.00 3.34 76.98 2.00 1.07 1.60 150,000.00 53,377.00 13.68 10,962.00 0.27 0.16 0.00 0.54 99.46 2.13 8.82 12.05 37.37 -40.80 0.00 1.59 1.53 2.35 58,716.00 BTOG 2.20 1.71 -22.18
2026-03-31 2,659,255.00 0.59 75.74 3.00 7.68 2.67 650,000.00 15,745.00 -3.87 2.90 0.03 -0.29 0.00 7.84 92.16 14.91 18.72 19.57 46.22 -71.73 21.43 13.85 13.64 13.36 540.00 ATGL 15.32 14.68 -4.21
2026-03-31 1,219,650.00 0.97 75.66 2.00 5.91 1.23 25,000.00 11,916.00 0.00 0.00 0.00 0.00 26.62 26.39 53.46 -25.00 11.78 NaN NaN VRPX 0.82 0.67 -17.85
2026-03-31 453,082.10 13.75 75.59 3.00 0.05 0.53 6,000.00 72,225.00 -37.08 535,448.00 0.54 -0.01 0.39 -0.28 0.00 0.00 0.23 -0.31 0.11 27.44 27.44 13.04 1.36 1.32 98.64 18.95 42.24 4,940.94 45.00 73.46 1.07 7.89 12.79 40.93 -78.51 71.43 0.66 0.33 0.91 1,701,635.00 TRNR 1.32 0.85 -35.61
2026-03-31 1,267,073.11 1.34 74.57 3.00 4.30 1.28 1,000.00 17,231.00 -28.35 170.00 0.85 0.21 0.00 0.21 99.79 27.53 40.44 38.56 49.70 56.17 92.86 305.71 -23.32 56.82 2,643.00 GSIW 15.70 30.49 94.22
2026-03-31 2,220,575.00 0.06 74.57 5.00 0.40 2.22 7,000.00 1,338.00 -60.25 6.00 0.02 -0.00 11.11 0.52 11.11 0.52 0.00 1.12 99.26 98.88 17.56 2.10 2.37 2.59 40.31 -128.74 0.00 0.57 1.54 0.79 1,039.00 WAI 2.12 1.79 -15.37
2026-03-31 73.05 5.00 1.61 30,000.00 1,124.00 29.05 105.00 0.20 0.52 10.66 27.86 0.00 0.00 10.66 27.86 0.00 0.00 54.07 1.05 98.94 17.56 -45.00 2.12 9.31 11.24 11.97 46.39 15.38 28.57 11.76 2.98 9.02 656.00 TC 10.18 8.72 -14.30
2026-03-31 70.88 4.00 2.11 45,000.00 85,556.00 -9.38 1,944.00 0.51 -0.26 2.87 0.11 0.00 0.00 2.87 0.11 69.28 60.33 6.91 1.02 93.09 21.26 25.59 536.16 45.00 73.76 5.93 9.83 10.00 29.89 -140.97 21.43 6.21 5.10 6.18 28,653.00 QNRX 6.21 4.75 -23.54
2026-03-31 3,636,277.00 6.87 69.92 4.00 0.27 3.90 600.00 268,038.00 18.13 21,943.00 0.13 -0.03 19.94 -0.20 19.07 -0.20 0.03 1.21 16.23 98.79 28.82 0.50 1.42 1.86 50.24 64.84 57.14 0.60 0.35 0.59 264,295.00 ORIS 0.79 0.50 -36.87
2026-03-31 3,640,881.00 2.29 69.32 6.00 0.42 3.73 200,000.00 85,431.00 -55.19 22,243.64 0.30 0.12 3.90 0.42 0.04 0.00 3.90 0.42 0.03 6.34 6.17 61.03 1.89 0.40 98.13 27.79 28.71 1,527.66 25.00 62.03 1.65 2.74 3.80 53.09 5.98 57.14 2.41 1.64 0.84 114,420.00 ANY 1.42 1.89 33.10
2026-03-31 8,536,872.00 6.43 68.58 337.00 81.23 2.00 5.85 9.12 300,000.00 586,422.00 293.81 6,323.00 0.22 -0.31 2.66 -0.42 0.00 2.66 -0.42 0.07 90.24 70.95 19.47 1.66 80.53 14.24 7.01 603.45 45.00 73.78 1.37 1.12 1.13 38.48 -88.02 28.57 1.57 1.21 1.35 50,604.00 COCP 1.02 1.15 12.75
2026-03-31 458,062.00 13.65 68.50 4.00 1.34 0.53 45,000.00 72,380.00 -66.58 7,719.00 0.45 1.74 1.15 -0.08 0.00 0.00 0.83 -0.09 0.01 73.66 53.79 2.94 13.53 97.06 26.86 2.30 43.53 30.00 46.76 6.15 5.75 5.80 45.93 -48.61 0.00 9.45 7.88 7.54 32,563.00 FGI 3.84 5.35 39.50
2026-03-31 9,414,945.00 0.02 68.14 2.00 1.00 9.42 450,000.00 1,880.00 -2.29 62,593.00 0.61 0.07 -0.83 0.00 0.00 0.02 -0.94 0.00 0.53 0.51 54.88 0.29 40.00 41.93 NaN NaN BPTH 0.28 0.21 -24.95
2026-03-31 5,916,777.00 0.14 67.89 3.00 0.70 5.93 10,000.00 8,440.00 -22.85 1,604.00 0.42 0.14 1.33 0.01 1.33 0.01 0.00 1.42 13.87 98.57 41.24 4.49 5.29 6.86 80.14 97.29 100.00 2.82 4.15 3.08 6,733.00 JXG 3.88 7.26 87.35
2026-03-31 3,979,518.00 1.94 67.52 5.00 1.00 4.06 300,000.00 78,543.00 398.20 1,505.00 0.07 0.72 0.47 0.56 0.44 0.56 56.38 1.11 1.78 98.88 50.00 55.10 3.49 9.22 13.90 NaN NaN 31.24 25.86 9.59 ZSPC 2.93 0.24 -91.82
2026-03-31 547,896.35 12.25 65.86 5.00 0.72 0.62 25,000.00 76,506.00 19.62 67,570.84 0.55 0.00 4.09 0.41 0.00 0.00 4.09 0.41 2.09 42.79 41.31 92.22 54.07 0.25 98.87 99.75 18.63 74.53 1,054.17 40.00 70.63 39.46 114.32 214.62 48.00 43.36 14.29 1,115.31 -96.27 110.12 202,974.00 JTAI 16.76 7.07 -57.82
2026-03-31 4,703,581.00 1.32 60.44 2,727.00 68.26 1.00 0.48 4.77 100,000.00 62,765.00 157.28 45,922.00 0.36 -0.30 1.85 -0.36 1.66 -0.34 0.43 64.22 12.51 1.22 87.49 2.73 330.12 45.00 71.68 1.15 1.03 1.16 35.35 -120.03 0.00 0.94 1.25 1.13 250,735.00 ADGM 1.16 0.84 -27.81
2026-03-31 51,334,781.00 0.27 60.21 2.00 0.06 51.47 200,000.00 137,426.00 -10.07 20,003.00 0.24 -0.69 0.01 54.90 8.55 91.45 0.41 0.53 0.70 33.05 -204.06 42.86 0.50 0.31 0.41 5,617,160.00 NTCL 0.39 0.26 -33.55
2026-03-31 60.05 4.00 1.29 350,000.00 109,081.00 -88.16 11,711.97 0.49 0.13 8.58 0.83 8.58 0.83 56.19 8.98 91.02 7.90 186.99 40.00 68.58 4.03 4.36 4.51 53.08 -5.29 57.14 4.00 3.84 4.63 42,165.00 IONR 4.11 4.21 2.46
2026-03-31 13,828,625.00 1.48 59.35 1,283.00 71.16 8.00 1.60 14.04 10,000.00 207,915.00 156.56 568.76 0.02 -0.09 1.62 -0.30 1.27 -0.33 0.00 8.89 28.28 91.11 45.51 0.79 0.74 0.78 65.32 50.95 35.71 0.34 0.78 0.30 124,608.00 ABLV 0.62 1.03 66.13
2026-03-31 10,906,654.00 0.02 58.84 3,711.00 47.39 3.00 0.03 10.91 65,000.00 2,647.00 16.92 9,431.02 0.41 -0.10 7.80 -0.30 7.70 -0.31 0.26 91.43 17.51 8.16 82.51 28.64 5.23 105.65 40.00 67.68 5.27 4.80 4.60 48.25 10.26 35.71 3.87 8.75 2.55 38,962.00 ODYS 6.64 4.97 -25.09
2026-03-31 2,787,077.00 1.65 58.68 1.00 0.67 2.83 100,000.00 46,815.00 110.27 7,780.00 0.31 -0.45 15.76 -0.19 0.00 0.00 15.76 -0.19 0.10 6.88 6.59 96.95 55.30 8.63 99.61 91.37 17.94 59.59 3,701.24 40.00 70.84 1.80 2.57 2.91 42.52 -27.89 0.00 2.07 1.63 1.97 43,943.00 CDIO 1.80 1.61 -10.56
2026-03-31 2,785,977.00 11.34 58.17 75.00 88.37 7.00 10.94 3.14 15,000.00 356,246.00 -4.56 1,347.16 0.21 1.34 1.33 0.03 0.00 0.00 0.62 -0.11 0.02 77.37 59.64 57.74 18.71 56.89 81.29 59.23 3.02 46.88 50.00 63.84 7.06 6.95 6.84 37.58 -111.79 0.00 5.11 5.77 2.18 14,568.00 AENT 6.51 6.16 -5.31
2026-03-31 56.94 4.00 0.77 300,000.00 70,403.00 428.35 8,354.55 0.30 0.08 2.34 0.23 0.00 0.00 2.34 0.23 54.53 0.95 11.52 99.05 17.20 8.98 771.79 40.00 70.46 2.26 2.23 2.47 29.25 -135.48 0.00 1.58 2.66 1.69 97,396.00 INDP 1.76 1.22 -30.88
2026-03-31 4,979,007.00 28.03 56.51 2.00 3.86 6.92 550,000.00 1,939,342.00 633.30 47,376.00 0.35 -0.30 1.70 -0.03 0.68 0.00 0.00 1.70 0.80 0.06 53.70 70.69 13.56 0.99 86.44 24.06 -25.00 13.25 0.94 0.76 0.82 60.47 50.53 78.57 0.57 1.46 0.41 274,924.00 ATER 0.56 1.22 115.93
2026-03-31 8,515,376.00 4.00 56.07 494.00 77.46 6.00 4.75 8.87 250,000.00 355,241.00 226.24 7,375.63 0.31 -0.59 1.98 0.10 0.54 -0.01 0.01 58.19 13.29 91.38 86.73 54.98 1.02 2.24 2.38 51.13 171.53 92.86 1.34 0.96 1.16 36,362.00 MAMO 1.03 1.01 -1.48
2026-03-31 5,094,462.00 7.86 55.97 3.00 16.35 5.53 100,000.00 434,574.00 550.28 1,501.00 0.32 -0.48 0.00 0.00 52.92 69.55 19.01 81.17 0.71 0.85 1.05 57.50 49.66 64.29 0.64 0.64 0.76 6,482.00 PMEC 0.73 0.79 8.77
2026-03-31 882,740.00 7.18 55.84 2.00 8.71 0.95 55,000.00 68,286.00 49.96 1,576.00 0.36 -0.25 1.17 -0.51 0.00 1.17 -0.51 0.02 73.89 48.74 90.50 43.60 6.70 19.52 93.28 17.56 -25.00 11.81 3.25 3.32 3.88 51.19 11.34 14.29 2.71 2.89 3.64 7,374.00 SQFT 2.41 3.21 33.38
2026-03-31 1,308,282.00 1.40 55.12 2.00 1.17 1.33 85,000.00 18,614.00 -62.73 2,478.00 0.34 0.02 3.57 -0.56 0.00 0.00 3.57 -0.56 0.02 54.21 51.31 0.46 0.20 99.53 19.38 4.15 10.08 12.14 42.25 -75.99 14.29 4.47 4.05 4.64 12,369.00 TGL 3.75 3.88 3.47
2026-03-31 4,957,619.00 6.32 53.05 4.00 1.76 5.29 95,000.00 334,361.00 193.53 74,540.00 0.57 0.06 1.38 0.02 0.00 0.00 1.38 0.02 0.03 4.26 4.23 98.29 58.24 1.00 0.12 99.01 14.07 19.03 796.23 50.00 76.53 2.44 5.36 6.73 50.29 33.24 0.00 2.01 2.12 2.52 235,432.00 MBRX 2.30 2.39 3.75
2026-03-31 11,876,630.00 7.93 52.70 291.00 82.48 4.00 5.42 12.90 350,000.00 1,023,219.00 -22.75 64,365.02 0.59 -0.28 1.82 0.26 1.78 0.23 0.11 97.59 6.99 3.98 93.03 23.89 1.88 1.49 1.71 45.58 -33.90 0.00 2.17 1.76 2.12 162,080.00 AIFF 2.17 1.75 -19.35
2026-03-31 1,752,819.00 2.85 51.91 4.00 0.48 1.80 40,000.00 51,489.00 -91.13 34,374.08 0.64 0.05 0.62 1.00 0.00 0.00 0.62 1.00 0.30 5.52 5.52 56.96 84.95 0.73 99.97 99.28 8.40 40.00 43.77 10.01 12.96 18.81 47.52 -92.04 7.14 118.81 182.38 28.82 106,350.00 ISPC 5.73 3.45 -39.79
2026-03-31 50.74 4.00 0.01 150,000.00 2,930.00 63.87 12,835.00 0.63 0.06 1.67 0.63 1.67 0.63 1.60 98.40 48.25 0.87 1.04 1.17 42.48 -112.95 71.43 1.56 1.05 0.53 27,477.00 JZ 0.92 0.74 -20.11
2026-03-31 3,404,485.00 2.71 50.01 394.00 80.00 3.00 0.00 3.50 0.00 94,771.00 -43.80 3,116,336.85 0.54 0.63 2.28 -0.48 0.75 0.00 0.00 2.09 -0.51 0.01 8.94 8.68 12.51 0.78 0.24 99.22 19.22 25.53 501.18 -25.00 54.33 1.79 6.86 8.37 81.64 254.13 100.00 1.45 3.66 2.98 8,945,382.00 CODX 1.74 5.07 190.96
2026-03-31 8,961,517.00 0.07 48.83 3.00 0.58 8.97 150,000.00 6,165.00 65.99 362.00 0.09 -0.81 0.01 12.99 87.01 1.13 1.41 1.66 42.15 -28.60 50.00 1.00 1.05 1.17 9,066.00 YSXT 1.20 1.03 -13.81
2026-03-31 29,516,234.00 0.01 48.16 4.00 0.26 29.52 15,000.00 3,092.00 61.13 257.00 0.14 -0.05 0.00 0.00 0.00 0.00 0.00 81.73 1.34 98.65 1.76 2.34 3.19 49.14 85.85 0.00 0.71 2.12 0.76 4,544.00 GDHG 1.71 1.71 0.00
2026-03-31 6,316,008.00 1.09 47.87 4.00 3.45 6.39 50,000.00 69,867.00 1,483.93 909.00 0.12 -0.66 0.00 11.92 88.05 1.37 1.59 1.96 50.42 80.84 21.43 1.55 1.04 1.56 17,278.00 RECT 1.19 1.32 11.16
2026-03-31 4,326,748.00 0.06 47.08 4.00 1.00 4.33 650,000.00 2,591.00 0.47 1,570.00 0.02 0.00 0.00 0.00 5.13 4.81 54.94 87.44 12.56 40.00 41.94 NaN NaN LIPO 2.58 2.30 -10.85
2026-03-31 1,146,166.66 3.78 46.99 3.00 1.26 1.19 40,000.00 45,008.00 -26.63 13,191.00 0.36 -0.01 1.19 -0.28 1.00 -0.28 0.03 0.25 99.75 44.90 1.14 85.68 285.48 48.49 59.24 0.00 1.24 0.93 1.16 62,169.00 MTEN 1.24 1.10 -11.65
2026-03-31 1,043,659.73 0.70 46.58 5.00 1.00 1.05 95,000.00 7,328.00 -79.13 10,601.00 0.21 2.53 1.99 0.00 0.00 2.53 1.99 0.57 55.26 84.86 1.42 99.98 98.57 21.39 5.18 3.33 3.61 NaN NaN 25.35 18.17 8.20 WORX 1.77 1.06 -40.24
2026-03-31 4,021,878.00 7.72 46.15 6.00 0.14 4.36 25,000.00 336,556.00 -30.32 313,334.00 0.54 -0.16 1.26 0.16 0.01 0.00 0.00 1.26 0.16 0.22 78.34 59.67 51.08 45.83 2.61 0.67 97.39 77.04 6.72 1,374.34 30.00 65.25 4.33 7.32 10.46 26.43 -93.29 0.00 2.57 5.49 3.25 1,222,068.00 BTM 2.04 0.49 -75.87
2026-03-31 15,060,291.00 4.88 45.44 3.00 4.18 15.83 500,000.00 772,585.00 134.51 56,096.00 0.43 -0.10 9.65 1.04 0.00 0.00 9.65 1.04 0.07 52.03 89.86 12.87 1.06 87.13 15.43 40.00 44.50 0.44 0.39 0.44 45.26 -28.14 0.00 0.45 0.37 0.46 203,918.00 SILO 0.35 0.39 13.01
2026-03-31 8,319,730.00 0.54 44.14 3.00 4.21 8.37 30,000.00 45,278.00 21.38 1,705.00 0.63 0.17 1.87 -0.15 0.00 0.00 1.82 0.05 0.00 7.66 6.93 56.28 0.99 8.80 99.01 24.66 40.00 42.23 1.28 1.57 1.83 49.24 43.17 92.86 0.54 1.08 0.34 3,659.00 TAOP 1.40 1.30 -7.47
2026-03-31 43.68 4.00 4.56 150,000.00 38,418.00 0.41 159.97 0.11 -0.11 15.87 84.09 2.06 1.71 1.71 31.32 -124.51 28.57 1.98 1.71 2.09 5,126.00 AHG 2.33 1.53 -34.26
2026-03-31 2,339,219.00 3.39 42.86 2.00 0.27 2.42 25,000.00 82,169.00 -37.98 10,953.00 0.38 -0.31 2.00 -0.69 1.86 -0.70 0.11 92.08 4.95 1.42 95.07 15.09 1.07 1.75 2.31 30.73 -104.03 28.57 1.18 0.82 1.05 55,365.00 CJMB 1.24 0.79 -36.40
2026-03-31 42.31 4.00 0.28 3,100,000.00 31,632.00 -68.10 2,643.00 0.18 -0.76 1.53 -0.30 0.00 0.00 1.50 -0.31 0.00 0.00 94.62 10.65 89.52 29.70 0.44 0.59 0.67 30.27 -228.46 0.00 0.16 0.33 0.21 57,134.00 NAMI 0.70 0.29 -58.63
2026-03-31 37,927,976.00 10.02 41.99 249.00 83.14 3.00 26.70 42.15 150,000.00 4,221,729.00 334.15 39,544.26 0.70 -0.54 1.70 0.26 0.00 0.00 0.97 0.48 0.18 37.78 13.47 54.72 51.43 16.06 3.71 83.94 29.37 0.77 58.88 45.00 65.03 1.15 1.62 1.68 50.61 -44.35 35.71 1.77 1.39 1.16 132,757.00 WALD 0.98 1.30 33.20
2026-03-31 41.60 5.00 1.90 20,000.00 66,177.00 -1.95 1,314.00 0.28 0.38 3.30 -0.27 0.00 0.00 3.30 -0.27 54.67 2.22 19.09 97.76 9.37 90.18 40.00 41.96 2.14 3.56 4.23 46.41 -14.60 64.29 1.96 1.66 2.47 14,251.00 FRSX 2.38 2.05 -13.87
2026-03-31 41.56 3.00 1.74 250,000.00 184,625.00 23.13 60,421.86 0.37 -0.68 14.10 0.49 12.88 0.58 63.06 13.54 86.35 13.07 2.12 232.61 30.00 63.23 1.27 1.49 1.51 27.51 -153.62 21.43 1.42 1.01 1.24 275,512.00 ICG 1.17 0.94 -19.66
2026-03-31 41.09 4.00 1.25 80,000.00 35,793.00 -62.40 552.85 0.07 0.02 3.01 -0.11 3.01 -0.11 6.63 93.35 24.48 35.54 768.22 30.00 65.84 4.51 4.80 5.01 55.05 57.75 71.43 2.55 3.77 1.03 14,481.00 RADX 4.28 4.66 8.88
2026-03-31 855,343.53 5.61 40.88 4.00 1.30 0.91 35.00 50,795.28 -96.59 4,323.20 0.51 0.25 5.03 0.00 5.03 1.82 32.28 27.76 95.05 45.23 0.54 24.55 99.46 35.05 41.74 42.38 46.58 47.22 -46.82 71.43 535.65 466.20 135.79 27,817.00 YYAI 31.64 11.20 -64.60
2026-03-31 13,029,770.00 0.93 40.12 1.00 1.21 13.15 150,000.00 121,943.00 -64.08 21,154.00 0.67 -0.62 0.02 50.35 8.20 91.82 1.89 278.56 40.00 69.01 0.69 1.13 2.18 47.60 -8.39 50.00 0.44 0.69 0.45 87,106.00 GAUZ 0.80 0.66 -17.44
2026-03-31 8,168,814.00 8.35 40.09 74.00 88.43 3.00 0.36 8.91 700,000.00 744,442.00 -27.60 488,478.95 0.52 3.89 1.28 0.00 0.00 0.59 0.04 85.47 97.33 87.76 8.99 30.24 91.01 41.89 65.35 8.81 5.66 4.92 61.97 220.81 100.00 6.65 7.77 10.03 1,708,956.00 OPTX 6.95 10.68 53.68
2026-03-31 6,129,474.75 0.18 39.93 3,319.00 56.70 3.00 1.83 6.14 4,000.00 10,994.00 -62.57 420.97 0.53 0.03 2.60 1.48 2.60 1.48 0.00 0.47 30.13 99.53 22.11 78.95 6.27 13.94 14.14 45.96 -31.07 21.43 6.64 -8.83 15.83 6,501.00 PTLE 5.43 4.71 -13.26
2026-03-31 1,122,527.00 1.42 38.97 2.00 3.61 1.14 20,000.00 16,185.00 -16.15 1,278.00 0.49 0.55 0.00 0.00 0.00 34.42 22.21 53.91 1.49 98.50 15.79 335.90 40.00 69.36 4.49 5.24 5.59 49.79 -21.18 0.00 1.55 4.94 1.36 5,160.00 ARBB 4.15 4.61 11.08
2026-03-31 1,382,702.00 1.61 38.68 1.00 1.53 1.41 100,000.00 22,585.00 0.59 551.00 0.26 -0.05 0.00 0.02 3.41 2.66 91.13 5.46 94.52 4.42 3.92 4.30 41.29 -109.98 64.29 1.74 4.02 0.93 3,498.00 LCFY 4.22 4.04 -4.27
2026-03-31 749,229.00 27.46 38.45 3.00 96.81 4.00 14.39 1.03 40,000.00 283,633.00 44.66 2,255.28 0.48 1.39 0.27 8.41 0.00 0.00 0.27 8.41 0.05 50.17 3.65 62.19 30.07 2.24 0.59 97.74 13.22 6.80 198.25 3.41 4.57 4.67 49.87 -15.61 64.29 3.78 2.82 4.04 6,248.00 BENF 3.21 3.40 5.84
2026-03-31 37.44 2.00 0.04 90,000.00 247,971.00 62.20 521,808.42 0.47 -0.02 26.25 47.71 57.86 39.18 -62.78 0.00 17.04 15.92 30.91 2,735,849.00 MUD 43.73 17.81 -59.28
2026-03-31 2,000,501.00 0.33 37.42 1,911.00 66.57 2.00 0.08 2.01 10,000.00 6,671.00 -67.22 8,107.00 0.40 -0.39 0.07 -0.19 0.07 -0.19 0.12 93.00 10.11 9.88 89.72 -25.00 12.00 2.12 3.53 3.90 58.72 168.42 92.86 1.38 1.94 2.10 35,231.00 RAIN 2.72 2.38 -12.50
2026-03-31 88,137,134.00 0.12 37.10 4,028.00 45.55 4.00 0.38 88.24 1,200,000.00 103,743.00 49.67 35,443.00 0.35 -0.55 9.85 3.80 9.85 5.14 0.32 89.58 8.96 1.32 91.07 33.54 -0.28 -94.58 -40.00 2.65 0.30 0.41 0.71 49.17 -15.81 14.29 0.31 0.26 0.33 198,874.00 ZOOZ 0.31 0.30 -5.32
2026-03-31 5,629,970.00 0.48 36.66 3.00 0.33 5.66 400,000.00 26,889.00 -71.58 30,176.00 0.57 -0.65 8.02 -0.51 0.00 0.00 6.09 -0.53 0.09 0.00 0.00 90.07 58.91 13.33 0.46 86.67 24.65 2.05 200.00 40.00 68.72 1.04 1.23 1.36 49.04 2.80 14.29 0.90 0.94 1.05 73,589.00 LUCY 1.06 1.01 -4.46
2026-03-31 36,505,859.00 10.30 36.45 1.00 40.70 100.00 4,191,983.00 -0.02 0.00 57.85 1.25 98.75 NaN 100.85 QMMM 107.20 119.40 11.38
2026-03-31 6,659,851.00 0.31 36.25 2.00 0.01 6.68 300,000.00 20,602.00 -46.60 40,279.00 0.28 0.04 1.51 0.03 1.51 0.03 0.00 0.65 99.35 16.46 3.83 3.52 5.72 26.61 -156.76 78.57 5.54 4.13 2.09 336,385.00 JYD 2.93 0.77 -73.72
2026-03-31 36.10 3.00 1.50 15,000.00 296,997.20 -72.39 61,365.20 0.60 0.17 0.12 -0.87 0.12 -0.87 59.39 1.14 1.39 98.86 23.54 11.92 14.78 48.67 -31.38 35.71 196.36 225.39 64.11 183,396.00 AIXI 2.11 15.47 632.83
2026-03-31 13,923,702.00 11.36 36.05 201.00 84.09 1.00 0.51 15.71 200,000.00 1,784,949.00 29.10 428,188.64 0.65 -0.00 2.92 -0.28 0.03 0.00 0.00 2.92 -0.28 0.99 80.91 77.97 45.45 39.05 1.64 0.69 98.36 18.83 80.50 7,284.62 -30.00 54.33 1.63 13.36 14.20 47.28 -66.33 71.43 5.11 0.00 2.32 1,148,524.00 QNCX 1.03 1.10 6.80
2026-03-31 13,386,499.00 0.06 35.98 3,493.00 53.40 3.00 0.75 13.39 50,000.00 7,689.00 48.29 1,291.53 0.64 -0.33 1.18 -0.53 0.92 0.00 0.00 1.18 -0.53 0.00 0.00 0.00 93.46 91.32 10.97 91.68 21.04 -25.00 13.66 1.54 2.20 2.81 65.35 59.83 71.43 1.36 1.93 0.67 3,578.00 AIFU 1.39 2.13 53.57
2026-03-31 22,329,171.00 10.46 35.77 303.00 85.90 2.00 5.68 24.94 850,000.00 2,609,328.00 8.45 102,892.00 0.54 -0.37 3.88 -0.31 0.00 0.00 3.88 -0.31 0.10 20.70 18.57 93.85 53.66 11.33 0.66 88.67 16.87 5.41 649.73 45.00 74.20 0.92 0.72 0.74 49.57 18.85 35.71 0.65 0.81 0.87 327,293.00 LGVN 0.92 0.82 -10.44
2026-03-31 35.26 4.00 3.14 65,000.00 31,421.00 -78.74 162.02 0.18 -0.61 1.14 0.82 49.33 8.18 91.82 35.18 0.96 1.23 1.70 42.91 -138.40 14.29 0.28 0.94 0.36 8,877.00 ZYBT 0.82 0.87 5.33
2026-03-31 4,340,532.00 0.11 34.54 4.00 0.15 4.35 35,000.00 4,983.00 -75.73 5,972.00 0.35 0.06 2.39 -0.54 0.00 0.00 2.39 -0.54 0.00 0.00 0.00 82.84 1.62 98.37 50.71 1.45 2.16 2.66 40.44 -7.52 92.86 0.51 1.20 0.70 21,723.00 GLXG 2.15 1.01 -53.09
2026-03-31 51,575,237.00 0.23 34.24 3.00 0.00 51.69 3,400,000.00 119,661.00 -17.45 8,245,966.93 0.60 -0.56 0.11 1.23 0.00 0.00 0.11 1.23 0.00 16.93 14.40 88.36 7.18 0.09 92.82 13.33 2.48 3.59 3.94 30.38 -43.12 14.29 5.15 6.51 1.67 18,996,048.00 GDC 2.70 0.11 -95.96
2026-03-31 24,465,703.00 4.21 33.69 553.00 77.57 5.00 7.58 25.54 4,000.00 1,075,881.00 -11.54 43,517.08 0.41 0.96 0.45 7.80 0.00 0.45 7.80 0.06 66.78 46.89 9.14 14.56 90.91 13.36 11.15 11.31 59.87 210.24 100.00 10.23 15.89 15.72 261,453.00 FBYD 10.67 16.56 55.16
2026-03-31 33.00 2.00 0.02 400,000.00 751,029.00 -61.16 3,603,295.84 0.28 -0.63 0.72 7.78 7.34 7.21 51.15 -62.65 50.00 7.49 7.32 8.23 30,082,786.00 PLTD 7.88 7.86 -0.22
2026-03-31 1,722,589.00 1.04 32.87 1.00 1.00 1.74 100,000.00 18,163.00 -6.89 0.34 -0.61 0.00 0.00 0.34 -0.61 0.04 83.24 56.87 11.14 32.07 88.86 40.00 42.34 NaN 1.73 2.48 PTIX 0.99 0.74 -24.95
2026-03-31 8,856,246.00 2.16 32.79 3.00 8.29 9.05 55,000.00 195,068.00 52.87 1,571.00 0.11 -0.27 0.00 0.00 0.00 0.04 0.03 15.44 22.89 76.98 1.26 1.34 1.44 62.35 67.47 64.29 0.53 1.11 0.42 15,247.00 FAMI 1.24 1.46 17.74
2026-03-31 32.31 2.00 0.23 15,000.00 383.00 -97.97 700.00 1.00 -0.27 26.29 26.06 26.06 63.57 -466.67 50.00 26.83 19.48 7.35 1.00 MCVT 24.54 26.93 9.73
2026-03-31 32.06 3.00 26.30 100,000.00 2,159,450.00 -11.09 22,993.73 0.46 0.59 0.43 -0.11 0.56 0.00 0.00 0.30 0.15 0.00 0.00 97.58 52.49 0.79 7.40 99.21 19.28 0.70 3.29 -45.00 11.83 20.00 22.24 23.27 62.68 107.02 50.00 19.41 19.18 20.95 113,878.00 PSNY 17.13 22.25 29.85
2026-03-31 3,066,061.00 4.31 31.81 2.00 5.19 3.20 100,000.00 137,981.00 93.23 332.00 0.12 -0.00 0.00 0.00 0.00 4.82 4.82 84.79 0.42 99.58 0.99 42.49 48.97 43.57 -9.05 14.29 34.93 -7.65 8.94 11,848.00 LBGJ 0.92 0.91 -1.62
2026-03-31 67,126,613.00 0.01 31.65 1.00 1.00 67.13 150,000.00 8,012.00 164.77 2,385.00 1.00 1.57 -0.10 1.49 -0.15 0.02 4.97 21.11 NaN NaN AIEV 0.06 0.05 -24.60
2026-03-31 1,096,578.00 3.61 31.55 434.00 79.81 3.00 2.04 1.14 100,000.00 41,055.00 -14.04 1,013.00 0.24 0.00 1.16 0.29 0.00 0.00 1.14 0.32 0.00 82.89 77.18 91.28 0.25 99.75 31.87 1.95 25.50 31.69 47.23 -71.15 0.00 2.47 -15.33 19.55 12,929.00 FGL 2.38 1.82 -23.55
2026-03-31 31.25 3.00 0.08 10,000.00 10,481.00 5.52 1,621.00 0.17 0.01 1.48 -0.46 0.06 0.00 0.00 1.48 -0.46 90.48 1.94 98.07 11.64 4.06 5.95 6.05 34.84 -160.52 0.00 1.41 2.77 2.08 35,210.00 PPBT 3.86 2.88 -25.29
2026-03-31 9,209,768.00 3.66 31.17 432.00 80.16 1.00 1.41 9.56 55,000.00 349,999.00 25,922.23 168,889.00 0.81 -0.10 0.86 -0.32 0.86 -0.32 0.00 11.74 87.98 20.12 0.77 0.88 0.90 65.18 171.12 64.29 0.62 0.59 1.00 645,147.00 ZBAO 0.78 1.00 28.45
2026-03-31 13,481,117.00 0.26 30.99 3.00 1.00 13.52 900,000.00 34,518.00 -71.89 11,811.00 0.25 0.00 0.00 0.00 8.34 8.18 72.13 2.19 97.81 40.00 43.13 0.36 0.71 MSPR 0.23 0.20 -14.74
2026-03-31 2,010,178.00 5.08 30.98 2.00 0.61 2.12 20,000.00 107,579.00 7.51 11,765.00 0.25 -0.01 0.00 1.20 98.79 13.55 1,911.27 40.00 70.82 1.05 3.36 4.03 35.51 -32.77 14.29 0.85 0.76 1.02 102,281.00 TNMG 1.68 0.73 -56.84
2026-03-31 3,029,482.00 6.29 30.17 2.00 3.23 4,000.00 203,295.00 0.00 0.01 1.98 98.02 NaN 9.43 PC 9.38 9.40 0.27
2026-03-31 2,271,904.00 5.91 30.04 3.00 3.51 2.41 30,000.00 142,704.00 -11.19 5,065.00 0.19 -0.12 3.34 0.06 0.00 0.00 2.85 0.05 0.07 12.79 11.71 70.09 4.68 3.35 95.31 27.60 12.90 858.80 45.00 74.21 1.65 2.83 3.46 42.14 -14.78 21.43 1.68 1.31 1.85 44,457.00 SXTP 1.52 1.48 -2.31
2026-03-31 14,513,881.00 0.76 29.78 2,397.00 65.90 6.00 7.51 14.63 85,000.00 111,380.00 -33.04 1,587.00 0.07 -0.28 3.10 0.33 3.10 0.33 0.00 59.68 11.10 93.71 88.91 24.78 0.97 1.00 1.07 53.49 60.22 64.29 0.52 0.73 0.31 50,058.00 GMHS 0.91 1.01 10.60
2026-03-31 726,940.00 26.75 29.76 24.00 92.93 4.00 2.91 0.99 95,000.00 265,520.00 3.39 12,700.97 0.51 1.31 1.41 0.21 0.00 0.76 -0.00 0.01 36.72 53.02 20.43 6.62 13.97 93.37 18.06 40.00 44.58 32.76 49.19 50.22 24.84 -71.25 0.00 22.19 35.13 27.39 49,155.00 NEGG 39.31 20.27 -48.44
2026-03-31 29.19 3.00 0.49 250,000.00 13,319.00 -90.01 1,808.00 0.07 -0.65 14.16 1.05 0.00 0.00 14.16 1.05 66.18 55.20 9.25 90.75 13.79 6.56 1,093.58 40.00 70.61 0.67 1.14 1.56 34.86 -142.94 0.00 0.21 0.50 0.26 58,812.00 GNTA 0.67 0.58 -13.16
2026-03-31 1,267,106.00 10.99 29.17 2.00 1.07 1.42 100,000.00 156,408.00 54.27 48,288.97 0.47 -0.02 1.28 -0.88 0.00 0.00 0.35 -0.95 0.00 1.32 1.20 55.23 0.69 2.09 99.31 16.84 407.34 63,520.77 40.00 70.79 1.28 12.85 22.60 23.68 -109.39 0.00 0.77 1.11 0.99 175,791.00 VMAR 1.99 0.66 -66.79
2026-03-31 31,565,902.00 2.72 29.14 1,577.00 67.29 5.00 4.97 32.45 850,000.00 883,741.00 17.68 12,086.19 0.54 3.11 1.12 0.83 0.00 0.00 1.12 0.84 0.01 52.16 22.09 69.89 81.03 8.04 12.52 91.96 0.50 15.91 40.00 34.98 3.44 2.49 2.36 43.78 -74.32 28.57 4.40 3.81 3.61 65,106.00 CURR 2.47 3.07 24.42
2026-03-31 16,313,540.88 2.04 28.88 445.00 26.14 2.00 0.68 16.65 150,000.00 339,621.00 -86.17 63,410.20 0.53 -0.09 0.63 0.08 90.76 1.55 98.45 3.19 28.17 51.99 44.01 -44.90 7.14 3.64 26.74 4.64 224,314.00 DGNX 3.47 1.10 -68.33
2026-03-31 2,614,743.00 0.29 28.68 2.00 0.13 2.62 100,000.00 7,479.00 -89.33 2,029.00 0.24 -0.73 1.75 -0.02 0.00 0.00 1.45 0.02 0.02 2.86 1.38 60.00 57.52 9.40 3.39 90.58 24.32 1.22 5.14 6.87 27.59 -133.94 64.29 0.96 1.00 0.37 18,445.00 DOGZ 1.39 1.01 -27.47
2026-03-31 5,937,937.00 7.37 28.59 190.00 84.53 2.00 1.63 6.41 25,000.00 472,347.00 67.02 81,431.42 0.52 -0.00 10.10 6.38 0.00 0.00 10.10 6.38 0.05 3.98 3.52 98.73 84.30 1.66 99.74 98.34 25.00 24.19 4.07 5.84 7.03 41.60 -86.05 57.14 4.21 3.47 3.85 314,861.00 BCTX 3.92 3.49 -11.08
2026-03-31 12,780,600.00 0.96 28.38 4.00 0.53 12.91 1,100,000.00 124,457.00 10.56 89,296.04 0.55 0.07 5.12 0.44 0.00 0.00 4.77 0.53 0.11 38.24 37.41 96.90 82.31 1.28 0.74 98.72 18.35 7.50 1,845.61 55.00 80.12 0.54 0.95 1.24 32.37 -119.30 7.14 0.56 0.42 0.56 252,535.00 XAIR 0.70 0.40 -42.34
2026-03-31 2,204,126.00 2.68 28.06 3.00 4.39 2.26 10,000.00 60,707.00 -7.69 2,909.00 0.76 0.09 1.25 1.33 1.25 1.33 0.02 1.34 1.97 98.65 7.10 121.00 8,705.76 40.00 70.87 1.40 2.09 2.64 50.55 48.79 50.00 0.50 1.18 0.48 9,934.00 XHLD 1.12 1.40 24.72
2026-03-31 27.39 5.00 3.12 75,000.00 370,306.00 -0.93 30,623.97 0.55 0.31 1.23 0.27 0.00 0.00 0.25 -0.43 96.85 15.34 1.87 1.44 98.13 23.36 -0.13 -4.08 -25.00 10.89 2.96 5.48 7.04 51.29 -32.37 14.29 3.90 3.29 3.28 128,445.00 WKHS 2.86 3.19 11.54
2026-03-31 53,301,347.00 30.19 27.33 242.00 82.78 3.00 2.82 76.35 10,000.00 23,049,346.00 15.59 2,551,035.99 0.52 3.44 0.75 77.05 0.55 0.75 77.05 0.17 60.49 7.36 14.87 92.64 32.88 7.72 70.15 50.00 68.59 11.05 10.49 10.88 48.68 -41.11 14.29 9.71 10.79 13.43 9,264,195.00 CRML 6.91 10.98 59.01
2026-03-31 27.09 4.00 1.46 90,000.00 26,815.00 -44.23 1,876.05 0.41 0.16 0.51 -0.59 0.00 0.00 0.00 0.51 -0.59 0.00 0.00 58.76 0.60 0.40 99.40 3.57 -40.00 4.36 3.45 23.17 37.72 55.42 -13.96 64.29 1.81 3.28 1.04 9,039.00 ARBK 2.97 3.84 29.31
2026-03-31 6,187,907.00 2.25 27.03 1.00 1.26 6.33 400,000.00 142,294.00 -58.00 29,071.00 0.35 -0.40 1.57 -0.41 0.00 0.00 0.85 -0.55 0.01 39.23 25.61 58.56 13.43 7.42 86.59 15.32 1.32 1.43 1.60 57.05 237.75 100.00 0.37 0.97 0.49 126,517.00 MTEK 1.22 1.35 10.20
2026-03-31 23,708.45 26.96 3.00 0.01 25,000.00 9,058.33 -93.91 1,533,214.51 0.61 -0.01 0.06 -0.21 1.00 1.00 0.05 -0.32 0.61 86.02 84.14 54.78 0.32 99.89 99.68 8.27 40.00 37.60 7.97 26.10 29.10 44.71 -55.41 71.43 46.23 35.64 16.94 4,732,944.00 ADTX 21.61 0.51 -97.62
2026-03-31 3,541,272.00 0.36 26.67 2,203.00 65.49 6.00 0.35 3.55 100,000.00 12,659.00 -11.62 19,951.69 0.44 0.14 0.67 0.10 0.00 0.64 0.13 0.51 61.17 76.59 1.79 99.06 98.20 27.19 2.42 94.66 25.00 55.58 2.80 5.94 6.15 46.64 71.54 100.00 2.03 1.87 3.13 71,647.00 XBP 3.90 2.68 -31.24
2026-03-31 3,177,472.00 1.10 26.61 5.00 0.63 3.21 150,000.00 35,397.00 -57.28 7,446.46 0.37 -0.05 1.10 1.04 1.03 1.07 0.02 2.99 8.72 97.01 72.15 1.72 128.36 40.00 67.59 1.18 2.38 3.89 56.88 0.61 71.43 1.54 1.21 1.31 41,659.00 ICON 0.83 1.34 62.05
2026-03-31 10,325,397.00 0.78 26.40 4.00 1.02 10.41 500,000.00 81,504.00 -76.36 17,571.00 0.60 -0.07 3.94 -0.15 0.00 0.00 3.92 -0.15 0.09 96.03 53.32 8.44 3.26 91.54 25.85 0.87 127.07 40.00 67.10 0.79 0.87 0.91 33.04 -89.69 21.43 0.32 0.69 0.22 45,842.00 VRME 0.79 0.66 -16.28
2026-03-31 7,349,240.00 0.06 26.30 3,339.00 50.56 5.00 0.11 7.35 30,000.00 4,509.00 36.80 5,536.72 0.43 0.85 1.32 0.20 0.00 0.00 1.14 0.15 0.00 0.00 0.00 83.20 15.29 22.29 84.71 68.77 10.13 8.82 8.21 45.09 -18.00 85.71 5.33 9.37 2.83 87,177.00 HUHU 7.55 9.46 25.30
2026-03-31 26.25 2.00 1.43 7,000.00 7,775.00 262.64 978.39 0.16 0.36 0.67 0.00 0.00 0.00 0.00 15.53 43.47 56.53 49.08 49.53 52.12 84.48 142.96 100.00 55.30 61.67 10.60 7,607.00 UCYB 37.85 68.84 81.88
2026-03-31 2,074,156.00 1.04 25.59 3.00 0.56 2.10 100,000.00 21,702.00 -1.84 18,870.00 0.36 0.43 0.55 -0.72 0.00 0.50 -0.74 0.02 62.45 71.46 3.19 2.99 96.79 16.52 1.70 1.82 2.21 40.35 -127.78 21.43 1.84 1.59 1.79 87,965.00 AIMD 1.39 1.53 10.07
2026-03-31 10,044,229.00 2.02 25.54 4.00 1.34 10.25 550,000.00 206,969.00 27.54 30,968.00 0.36 -0.68 4.53 1.52 0.00 0.00 4.38 1.57 0.06 4.34 4.00 68.99 57.19 9.93 99.53 90.05 10.17 40.00 42.35 0.30 0.59 0.75 53.36 -31.83 14.29 0.36 0.28 0.36 137,462.00 IVDA 0.25 0.32 28.62
2026-03-31 17,006,078.00 1.66 25.18 2.00 13.33 17.29 90,000.00 287,672.00 -33.17 8,854.00 0.52 -0.61 0.00 8.58 91.42 0.50 0.86 1.34 46.07 -60.42 57.14 0.45 0.40 0.58 20,508.00 RITR 0.55 0.48 -12.02
2026-03-31 11,552,681.00 7.94 25.17 134.00 86.09 4.00 1.70 12.55 100,000.00 996,365.00 -0.47 70,416.91 0.44 1.01 0.37 -0.71 0.00 0.00 0.37 0.14 0.03 93.97 56.21 1.63 3.10 98.37 40.00 42.21 1.94 1.62 1.63 56.99 13.53 78.57 2.00 2.11 2.15 408,493.00 EVTV 1.56 2.19 39.94
2026-03-31 4,284,539.00 2.35 25.00 4.00 0.00 4.39 0.00 103,209.00 19.60 1,347,365.22 0.41 -0.31 0.26 0.73 0.00 0.00 0.26 0.73 0.03 60.07 53.48 6.62 0.68 93.38 22.38 40.00 42.03 0.42 0.70 1.03 83.52 245.48 92.86 0.37 0.76 0.54 5,426,048.00 NCPL 0.34 0.82 143.03
2026-03-31 777,330.75 2.49 24.96 4.00 0.04 0.80 35,000.00 19,866.25 -88.18 81,526.22 0.62 0.21 2.20 0.15 0.00 0.00 1.81 0.56 0.04 44.08 4.44 90.13 0.75 2.08 99.25 41.08 25.00 25.03 8.47 37.97 39.76 86.04 466.67 100.00 3.55 28.76 11.44 225,724.00 IPW 10.88 34.08 213.24
2026-03-31 743,414.00 6.89 24.46 4.00 9.82 0.80 35,000.00 54,983.00 -30.22 183.00 0.23 0.14 0.00 0.00 0.04 61.86 13.26 0.30 99.70 3.71 4.64 5.28 47.74 -34.90 21.43 3.72 3.25 3.98 2,204.00 GWAV 3.38 3.63 7.56
2026-03-31 14,723,391.00 0.03 24.11 60.60 3.00 0.11 14.83 200.00 4,153.20 316.19 5,490.00 0.27 -0.01 20.55 1.52 0.00 0.00 20.55 1.52 0.00 0.00 0.00 54.73 7.62 98.57 92.38 31.76 21.00 38.83 36.07 80.69 466.67 100.00 2.75 64.92 27.05 32,714.00 UBXG 38.13 78.50 105.87
2026-03-31 3,964,273.00 13.47 23.98 4.00 1.89 4.58 100,000.00 617,155.00 14.26 166,018.75 0.58 0.07 0.21 -0.72 0.00 0.21 -0.70 0.33 93.03 10.41 1.64 1.05 98.36 13.26 40.00 37.52 3.37 6.27 9.59 44.17 -75.65 35.71 3.00 0.33 4.76 425,765.00 KITT 3.94 1.69 -57.09
2026-03-31 23.98 3.00 0.15 600,000.00 8,931.00 9.80 5,079.00 0.20 -0.92 0.87 -0.21 0.87 -0.20 55.80 21.05 1.90 78.95 29.45 5.66 1,226.11 40.00 68.43 0.65 0.95 1.10 29.01 -90.04 0.00 0.35 0.53 0.22 42,470.00 NIPG 0.65 0.46 -29.35
2026-03-31 23.96 3.00 20.74 20,000.00 42,750.00 -17.18 7.99 0.01 -0.33 10.17 89.82 -30.00 8.90 1.02 0.93 0.99 47.30 -154.84 0.00 1.22 0.77 0.33 1,368.00 XHG 0.90 0.98 9.20
2026-03-31 4,635,724.00 0.83 23.84 4.00 13.39 4.67 55,000.00 38,651.00 -8.23 59.00 0.18 -0.31 1.19 1.10 0.00 6.90 66.15 93.10 62.40 58.47 65.05 33.99 1.82 2.27 2.49 49.25 -54.33 92.86 0.36 1.29 0.91 578.00 HTLM 1.77 1.80 1.69
2026-03-31 4,567,719.00 20.07 23.79 6.00 95.24 3.00 0.48 5.71 1,200,000.00 1,147,263.00 274.40 604,418.55 0.42 0.25 2.52 5.26 0.00 2.52 5.26 0.03 96.56 91.24 1.38 1.14 98.62 40.00 44.35 5.37 8.45 11.65 65.31 188.19 100.00 4.69 5.17 6.85 2,621,963.00 MNTS 4.04 7.38 82.90
2026-03-31 3,331,268.00 1.55 23.76 1,501.00 69.59 1.00 3.48 3.38 35,000.00 52,380.00 -9.15 2,390.00 0.31 -0.71 1.19 -0.73 0.00 0.00 1.19 -0.73 0.03 61.26 43.54 12.54 3.37 87.46 14.55 -25.00 11.93 3.47 4.43 4.43 31.95 -126.29 14.29 2.08 2.75 0.95 15,198.00 XCUR 4.38 2.81 -35.86
2026-03-31 28,689,710.00 9.85 23.58 4.00 4.06 31.82 100,000.00 3,134,562.00 15.77 247,219.00 0.39 -0.73 0.27 -0.82 1.30 0.00 0.00 0.21 -0.82 0.18 23.84 22.06 60.18 52.74 10.29 7.86 89.71 24.76 2.79 1,037.12 45.00 75.19 0.28 0.49 0.68 46.13 -52.03 0.00 0.36 0.23 0.35 942,981.00 NOTV 0.26 0.27 3.25
2026-03-31 4,009,802.00 1.38 23.12 3.00 2.14 4.07 450,000.00 56,285.00 -2.49 79.00 0.00 0.04 48.27 2.56 97.44 NaN 1.81 2.53 BSLK 0.68 0.58 -14.52
2026-03-31 117,105,335.00 1.72 22.83 3,110.00 60.47 4.00 0.62 119.15 400,000.00 2,049,510.00 53.51 665,568.00 0.51 -0.54 0.04 0.04 0.00 44.78 9.34 0.72 90.66 0.25 0.42 0.57 44.88 0.38 0.00 0.29 0.10 0.38 1,914,422.00 ILLR 0.53 0.23 -55.85
2026-03-31 1,496,920.00 0.83 22.67 3.00 0.83 1.51 100,000.00 12,536.00 -44.62 1,860.00 0.12 -0.10 1.60 -0.28 0.00 1.60 -0.28 0.01 25.30 23.17 5.39 6.19 94.59 1.07 1.45 1.67 46.69 93.32 100.00 0.23 0.87 0.28 18,709.00 HWH 1.14 1.06 -7.42
2026-03-31 974,725.00 9.89 22.55 28.00 92.58 3.00 4.09 1.08 200.00 106,924.00 -4.42 20,256.01 0.70 0.15 0.29 -0.17 0.29 -0.17 0.03 0.61 5.15 99.39 92.39 960.18 -25.00 56.26 7.35 15.90 19.97 52.31 115.92 92.86 7.17 -1.34 19.74 44,748.00 TVGN 4.34 9.61 121.55
2026-03-31 3,289,800.00 4.13 22.00 3.00 2.84 3.43 100,000.00 141,596.00 -58.72 17,120.00 0.49 0.17 19.69 -0.28 0.00 0.00 19.69 -0.28 0.03 16.70 15.50 57.45 53.23 15.15 1.03 84.85 9.28 18.01 760.76 40.00 70.41 2.24 2.18 2.47 62.05 287.88 100.00 2.09 1.99 2.48 46,402.00 CELZ 1.98 2.39 21.01
2026-03-31 29,113,974.00 5.53 21.95 664.00 75.73 3.00 2.67 30.82 750,000.00 1,704,496.00 -51.96 124,002.00 0.23 -0.43 0.29 0.01 1.00 1.00 0.16 0.04 38.01 30.37 54.00 75.74 7.84 5.97 92.16 22.95 0.90 1.66 2.17 52.36 78.37 57.14 0.75 0.74 0.92 743,315.00 LASE 0.92 0.90 -2.68
2026-03-31 5,203,894.00 0.55 21.69 4.00 1.00 5.23 100,000.00 28,592.00 -28.97 35,192.00 0.11 0.03 -0.76 0.00 0.00 0.03 -0.76 0.00 23.79 16.58 91.70 3.61 NaN NaN ZCAR 5.54 4.95 -10.57
2026-03-31 4,666,441.00 19.20 21.66 57.00 89.53 3.00 2.73 5.78 100,000.00 1,108,752.00 6.45 83,375.08 0.50 -0.08 1.59 -0.51 0.00 0.68 -0.63 0.27 7.94 7.37 58.74 37.46 2.46 0.76 97.54 12.61 10.44 268.99 -25.00 53.79 5.89 4.46 4.92 39.15 -86.61 0.00 7.37 5.72 6.56 327,958.00 BIRD 3.07 3.84 25.18
2026-03-31 21.65 4.00 4.75 20,000.00 699,821.00 -0.58 19,543.00 0.28 -0.67 0.38 -0.10 0.29 -0.15 65.04 26.33 6.62 74.00 15.77 94.85 0.49 36.00 -30.00 35.29 1.33 1.29 1.43 52.83 12.21 42.86 1.21 1.28 1.43 185,631.00 LOT 1.12 1.35 21.08
2026-03-31 21.37 2.00 0.28 4,000.00 48,403.00 -78.69 39,125.47 0.63 0.58 0.35 29.06 28.86 30.78 87.19 126.07 100.00 42.17 44.64 30.53 110,630.00 CRWL 18.32 51.16 179.31
2026-03-31 1,337,658.00 7.43 21.37 2.00 5.28 1.45 200,000.00 107,369.00 -4.51 6,523.00 0.38 0.02 14.21 9.04 0.00 0.00 14.21 9.04 0.02 20.63 0.91 99.25 99.09 21.14 161.12 7,822.33 30.00 65.08 2.32 13.45 21.94 39.82 -88.48 14.29 2.34 2.05 2.47 27,757.00 GRI 2.24 2.08 -7.24
2026-03-31 13,169,821.00 7.17 21.25 1.00 1.07 14.19 600,000.00 1,017,931.00 22.08 120,648.00 0.37 -0.29 0.90 -0.33 0.00 0.00 0.90 -0.15 0.07 16.37 15.85 98.49 89.37 5.38 1.67 94.62 24.94 4.36 581.09 40.00 71.65 0.92 1.31 1.52 42.79 26.56 0.00 0.56 0.72 0.93 479,405.00 RIME 1.05 0.74 -29.32
2026-03-31 2,757,031.00 0.76 21.10 1,411.00 70.37 3.00 0.02 2.78 25,000.00 21,187.00 478.72 20,488.00 0.35 2.58 0.79 -0.55 0.00 0.00 0.79 -0.55 0.01 0.00 0.00 93.90 12.83 1.90 14.45 98.10 80.58 6.73 5.38 5.26 70.36 102.78 85.71 7.13 7.15 7.30 171,400.00 PSIG 6.05 7.67 26.78
2026-03-31 21.06 2.00 0.97 500,000.00 1,733,692.00 34.96 415,437.05 0.43 -0.30 0.50 12.98 22.59 35.56 60.03 101.70 35.71 12.60 12.31 16.90 1,991,319.00 SMCX 7.68 17.88 132.81
2026-03-31 4,778,181.00 5.12 20.90 4.00 1.29 5.04 150,000.00 257,816.00 223.43 94,362.19 0.53 -0.02 1.13 0.53 0.00 0.00 1.05 1.61 0.04 4.00 3.79 62.18 53.18 0.70 0.14 99.30 13.27 40.00 42.80 0.45 3.93 5.11 41.85 67.98 57.14 0.28 0.31 0.44 277,181.00 NVVE 0.73 0.38 -48.11
2026-03-31 5,079,976.00 5.27 20.39 162.00 85.11 2.00 0.57 5.36 5,000.00 282,526.00 13.81 167,991.58 0.50 -0.18 0.63 -0.34 0.00 0.00 0.63 -0.34 0.04 50.87 93.76 8.16 3.49 91.78 24.42 261.98 40.00 71.55 4.87 5.74 7.73 80.10 148.73 100.00 5.64 6.79 5.62 806,412.00 QNTM 5.21 9.24 77.35
2026-03-31 146,091,096.00 23.43 20.15 383.00 80.15 2.00 9.33 190.79 350,000.00 44,703,015.00 5.87 1,174,283.18 0.47 -0.55 3.93 0.07 0.11 1.00 1.00 3.32 0.01 0.30 16.06 13.80 57.50 42.23 12.47 4.67 87.53 25.23 4.12 392.65 70.00 84.69 0.83 1.02 1.17 58.23 63.24 57.14 1.17 0.91 0.98 3,539,381.00 HUMA 0.62 1.05 68.57
2026-03-31 1,088,768.00 7.81 19.84 3.00 6.06 1.18 40,000.00 92,205.00 -30.73 3,045.00 0.42 0.66 3.36 4.02 0.00 0.00 3.36 4.02 0.06 1.84 1.84 94.55 21.97 0.99 99.58 99.00 18.48 16.47 333.60 40.00 67.27 4.86 11.49 14.94 52.12 67.89 0.00 5.33 4.53 5.34 25,328.00 APVO 4.10 4.95 20.81
2026-03-31 2,223,107.00 9.87 19.65 45.00 90.47 3.00 4.72 2.47 150,000.00 243,554.00 -1.74 8,768.96 0.47 0.12 0.10 -0.28 0.00 0.00 0.10 -0.29 0.01 67.66 54.47 56.09 4.41 3.98 95.57 5.43 6.74 7.42 45.28 -64.03 50.00 5.81 4.24 5.27 38,716.00 STI 6.12 4.80 -21.50
2026-03-31 373,316.18 3.59 19.29 6.00 0.14 0.39 3,000.00 13,905.87 -71.66 10,488.00 0.32 0.01 0.81 -0.38 0.00 0.00 0.75 -0.40 0.00 0.00 0.00 91.62 0.26 15.97 99.74 45.65 105.97 193.01 204.31 37.80 -36.35 21.43 111.17 213.30 87.88 85,185.00 CHSN 252.50 1.23 -99.51
2026-03-31 239,532,574.00 39.60 19.17 801.00 74.76 3.00 7.45 396.60 200,000.00 157,068,025.00 11.61 8,259,225.35 0.44 -0.23 3.94 -0.20 0.46 0.00 3.94 -0.20 0.55 7.76 7.69 52.28 17.95 19.15 19.63 80.85 25.86 6.11 74.57 80.00 80.61 8.07 9.35 11.09 48.34 -42.86 0.00 9.39 8.36 9.26 31,191,154.00 SOUN 5.98 8.17 36.68
2026-03-31 49,347,430.00 30.24 19.00 197.00 84.20 4.00 6.39 70.74 35,000.00 21,394,640.00 6.75 888,675.00 0.52 -0.33 10.19 -0.73 0.46 10.19 -0.73 0.45 56.21 16.13 12.85 83.87 32.57 9.55 108.53 100.00 87.86 8.96 10.24 10.95 47.58 14.43 0.00 7.84 8.20 9.60 3,467,302.00 SERV 8.08 8.70 7.67
2026-03-31 1,654,293.00 1.79 18.69 723.00 75.68 3.00 4.03 1.68 10,000.00 30,154.00 22.51 1,520.00 0.56 0.81 2.56 -0.29 0.00 0.00 2.12 -0.31 0.26 62.62 84.88 1.62 0.88 98.38 24.32 7.39 6.29 6.71 49.05 -45.16 21.43 34.51 2.15 10.63 6,059.00 NXPL 4.64 6.19 33.26
2026-03-31 15,090,331.00 5.25 18.63 651.00 76.67 3.00 5.25 15.93 100,000.00 835,870.00 112.77 46,327.69 0.65 -0.24 0.71 0.14 0.71 0.14 0.04 91.40 8.42 4.45 91.58 27.39 4.70 325.00 45.00 72.86 1.89 2.49 2.63 39.02 -26.32 42.86 1.47 1.55 1.98 182,204.00 ATLN 3.09 1.42 -54.05
2026-03-31 830,007.00 4.13 18.43 2.00 3.79 0.87 30,000.00 35,757.00 -28.45 1,401.00 0.31 -0.29 3.11 -0.40 0.00 0.00 3.11 -0.40 0.03 13.16 11.99 62.66 80.98 16.70 8.75 83.23 21.64 40.00 43.65 7.81 8.74 9.46 28.89 -80.30 21.43 7.02 7.02 2.28 6,334.00 RNAZ 8.67 6.24 -28.03
2026-03-31 18.42 5.00 1.57 40,000.00 154,298.00 44.61 5,793.00 0.25 -0.24 4.67 0.37 4.33 0.38 51.57 12.85 87.15 38.51 0.66 0.62 0.74 67.08 147.22 100.00 0.63 0.70 0.72 31,110.00 WYHG 0.43 0.93 116.08
2026-03-31 8,321,386.00 1.70 18.41 3.00 3.08 8.47 450,000.00 144,336.00 -11.11 3,286.00 0.32 -0.20 0.81 0.48 0.00 0.00 0.81 0.48 0.01 29.99 24.12 59.33 90.93 4.82 2.68 95.17 14.72 40.00 45.33 0.81 1.32 1.78 41.33 3.15 0.00 0.68 0.74 0.83 23,787.00 IPDN 1.16 0.67 -42.61
2026-03-31 1,943,270.00 11.92 18.40 2.00 15.49 2.21 250,000.00 262,946.00 84.81 10,018.00 0.72 -0.63 19.65 -0.09 0.00 0.00 19.65 -0.09 0.05 66.90 16.17 98.67 83.83 23.57 3.93 120.71 40.00 67.59 3.31 4.17 4.99 48.22 43.96 0.00 3.44 3.16 3.60 24,759.00 ACON 3.12 3.21 2.72
2026-03-31 17,776,741.00 4.29 18.21 2.00 1.29 18.57 650,000.00 797,306.00 6.33 107,479.00 0.51 -0.21 3.39 -0.78 0.00 0.00 3.39 -0.78 0.05 4.38 4.25 55.35 57.25 12.93 1.31 87.07 18.02 4.41 640.53 40.00 70.54 0.68 0.94 1.07 50.58 32.64 14.29 0.54 0.63 0.72 353,149.00 HOTH 0.78 0.69 -11.87
2026-03-31 1,506,379.19 2.93 18.20 5.00 6.35 1.55 70,000.00 45,449.00 503.65 3,185.00 0.86 0.04 0.02 1.47 98.53 3.22 3.47 4.13 58.81 47.44 50.00 3.31 2.96 0.91 6,668.00 RAY 3.73 3.66 -1.94
2026-03-31 26,923,634.00 11.26 18.12 202.00 84.00 3.00 16.90 30.34 150,000.00 3,417,316.00 -10.63 29,660.11 0.47 -0.37 0.47 -0.77 0.84 0.00 0.38 -0.78 0.23 3.67 3.62 87.15 80.31 16.49 6.67 83.51 23.00 1.95 42.38 60.00 68.37 4.49 4.10 4.25 54.61 124.94 64.29 5.37 4.46 5.05 170,444.00 RCEL 3.70 4.58 23.62
2026-03-31 18.02 2.00 1.37 20,000.00 132,686.35 -89.92 25,259.44 0.39 0.22 0.19 77.24 94.12 141.14 49.48 103.15 35.71 760.41 843.78 190.26 143,736.00 SMCL 30.70 72.42 135.89
2026-03-31 27,180,688.00 23.31 18.00 191.00 87.96 2.00 13.16 35.44 850,000.00 8,260,038.00 10.35 149,230.27 0.41 -0.16 1.15 -0.62 1.15 -0.62 0.18 91.34 9.60 10.29 90.40 22.37 88.42 6.07 242.72 55.00 79.01 2.40 1.62 1.80 54.56 59.95 78.57 2.12 2.05 2.82 618,206.00 HURA 1.73 2.50 44.30
2026-03-31 3,769,018.00 13.37 17.98 3.00 2.21 4.35 200,000.00 581,870.00 -19.52 6,084.00 0.14 0.09 2.66 -0.72 0.21 0.00 0.00 2.62 -0.72 0.17 90.60 64.12 0.94 0.11 99.06 23.19 29.07 1,933.22 40.00 71.55 1.91 6.74 8.97 46.61 55.99 64.29 1.60 -1.59 4.25 76,858.00 ORGN 2.58 1.53 -40.81
2026-03-31 17.59 2.00 0.31 55,000.00 240,394.00 335.24 19,967.00 0.54 0.31 0.13 15.50 16.83 17.18 57.84 24.94 50.00 18.12 16.12 16.52 590,841.00 TSL 13.95 17.09 22.49
2026-03-31 17,155,567.00 0.11 17.59 3,589.00 52.16 3.00 0.39 17.17 400,000.00 19,046.00 -28.16 17,116.76 0.49 -0.13 2.22 -0.11 0.00 0.00 2.22 -0.11 0.57 85.55 37.54 90.81 87.83 44.73 14.90 55.27 21.72 2.40 144.31 40.00 68.72 1.65 1.60 1.65 56.64 61.86 57.14 0.69 1.40 0.38 80,316.00 MCHX 1.52 1.68 10.89
2026-03-31 952,512.00 1.00 17.45 1,739.00 67.72 4.00 0.42 0.96 55,000.00 9,600.00 103.56 858.00 0.06 -0.31 0.38 -0.59 0.20 -0.51 0.01 55.98 9.30 6.26 90.77 13.95 5.02 4.55 4.52 25.79 20.87 28.57 4.61 1.73 3.97 19,633.00 FOXX 4.26 3.48 -18.25
2026-03-31 30,864,148.00 14.04 17.26 135.00 86.05 3.00 6.33 35.90 1,500,000.00 5,039,134.00 38.70 644,235.17 0.59 -0.26 1.92 0.39 1.00 1.00 1.92 0.39 0.10 37.44 25.33 97.97 50.94 14.73 3.51 85.24 60.46 1.83 189.18 40.00 68.87 0.91 0.99 1.03 52.94 -12.14 0.00 1.15 1.14 1.09 1,399,320.00 USEG 0.97 0.97 -0.04
2026-03-31 102,602,971.00 0.07 17.22 4,030.00 42.79 2.00 0.68 102.68 300.00 74,157.00 1.89 44,668.00 0.64 -0.64 1.00 -0.45 0.00 0.00 0.74 -0.50 0.02 0.00 0.00 93.65 54.33 14.94 85.06 17.18 55.00 59.20 0.60 0.67 0.71 49.38 -46.60 50.00 1.05 0.85 0.65 147,424.00 ZTEK 0.52 0.66 27.48
2026-03-31 499,265.00 7.37 17.04 69.00 90.17 4.00 1.07 0.54 550,000.00 39,739.00 216.62 5,410.06 0.84 9.34 4.37 -0.26 0.00 4.37 -0.26 0.38 64.77 99.05 95.13 14.74 15.85 85.30 13.12 36.78 46.23 40.00 59.14 72.51 63.11 57.31 54.06 92.29 7.14 62.50 62.79 82.96 76,672.00 SLGL 72.60 75.42 3.88
2026-03-31 27,529,227.00 8.08 16.86 330.00 81.02 3.00 5.06 29.95 1,300,000.00 2,418,434.00 -3.45 53,505.96 0.42 1.27 11.45 5.78 0.45 0.00 0.00 11.45 5.78 1.01 30.67 13.07 67.80 93.60 18.31 14.37 81.69 27.62 5.79 147.51 90.00 87.77 3.77 3.85 3.58 53.67 45.99 28.57 4.29 3.71 4.29 288,478.00 SABS 3.81 3.90 2.30
2026-03-31 16.86 2.00 1.03 300,000.00 1,941,082.00 -26.00 608,516.25 0.41 -0.04 0.26 31.89 40.45 72.04 44.54 -115.88 35.71 43.46 25.52 47.52 2,506,832.00 MSTX 19.82 28.62 44.40
2026-03-31 4,127,005.00 1.10 16.59 1,257.00 71.20 4.00 0.54 4.17 500,000.00 46,010.00 71.37 21,050.18 0.41 -0.14 14.31 0.30 0.00 0.00 14.31 0.30 0.32 34.20 26.47 48.63 89.86 10.50 1.62 89.46 10.20 8.29 152.66 45.00 72.54 4.97 4.43 5.85 64.53 102.45 100.00 4.43 4.76 5.18 100,663.00 NEUP 4.06 5.48 34.95
2026-03-31 31,343,947.00 4.42 16.57 807.00 73.40 5.00 5.59 32.79 850,000.00 1,448,725.00 -34.86 13,552.00 0.07 -0.16 1.70 0.62 1.63 0.55 0.05 64.74 4.07 1.05 95.93 29.54 1.13 283.17 40.00 70.35 0.39 0.47 0.56 52.10 -1.07 21.43 0.46 0.36 0.47 284,776.00 SCNX 0.33 0.40 23.65
2026-03-31 1,784,158.00 0.58 16.48 4.00 0.71 1.79 150,000.00 10,427.00 -27.31 8,016.00 0.48 0.06 16.09 0.28 0.00 0.00 16.09 0.28 0.00 55.29 2.30 99.40 97.70 10.44 21.42 1,756.07 40.00 70.76 1.30 1.45 1.64 38.63 -99.65 14.29 0.59 1.15 0.25 22,760.00 BBLG 1.08 1.22 12.44
2026-03-31 9,274,032.00 10.79 16.29 4.00 5.72 10.40 150,000.00 1,121,624.00 190.68 43,142.98 0.35 0.05 5.61 1.88 0.00 5.61 1.88 0.01 1.00 0.99 97.48 56.18 0.68 99.44 99.32 11.48 6.83 828.06 40.00 71.37 1.01 2.10 7.25 30.72 -21.86 0.00 0.74 0.82 1.01 228,228.00 GNPX 1.80 0.82 -54.38
2026-03-31 16.29 2.00 0.43 650,000.00 258,642.00 803.71 45,451.11 0.22 2.96 74.05 60.84 58.64 53.80 7.92 57.14 85.07 70.27 84.95 462,327.00 TSMX 51.94 78.54 51.23
2026-03-31 34,437,449.00 0.86 16.28 3,172.00 57.26 4.00 0.17 34.74 1,800,000.00 299,072.00 -7.76 931,088.43 0.53 -1.39 1.24 -0.01 1.24 -0.01 0.01 59.70 28.48 10.35 71.52 27.22 3.81 741.42 40.00 70.14 1.26 1.79 1.88 10.95 -109.99 0.00 0.74 1.19 0.86 3,171,926.00 SDA 1.71 0.53 -69.30
2026-03-31 12,225,252.00 1.98 16.25 1,686.00 69.98 4.00 1.32 12.47 400,000.00 246,653.00 -32.78 82,556.00 0.33 -0.67 1.14 1.11 0.17 -0.28 0.04 63.38 11.20 3.13 88.84 15.36 0.58 0.56 0.59 53.59 65.80 100.00 0.50 0.47 0.65 345,103.00 VEEA 0.49 0.60 21.02
2026-03-31 44,372,224.00 1.65 16.24 2,154.00 65.31 1.00 0.91 45.12 650,000.00 746,037.00 -9.18 236,875.00 0.26 -0.64 1.41 0.25 0.79 -0.16 0.02 71.11 14.47 85.40 45.36 2.06 282.33 -40.00 50.81 0.64 1.14 1.27 55.96 198.27 100.00 0.57 0.55 0.80 1,413,823.00 SUUN 0.54 0.72 32.84
2026-03-31 13,493,156.00 0.24 16.21 3.00 1.00 13.53 1,800,000.00 32,376.00 106.27 6,535.00 0.11 2.14 -0.37 0.00 0.00 2.14 -0.37 0.00 53.92 12.43 0.19 87.57 8.26 40.00 41.63 0.40 0.48 KAVL 0.14 0.14 0.52
2026-03-31 6,697,942.00 0.41 16.19 4.00 7.45 6.73 45,000.00 27,644.00 312.06 717.00 0.44 0.16 2.11 0.31 1.48 0.53 0.01 1.41 4.71 98.59 22.09 5.75 7.35 8.31 48.20 -71.10 7.14 7.48 -0.95 5.64 2,442.00 INLF 5.15 3.99 -22.54
2026-03-31 7,038,924.00 1.26 16.17 1,207.00 71.57 2.00 5.94 7.13 45,000.00 89,997.00 -7.70 440.00 0.39 -0.49 1.57 0.09 1.39 0.17 0.00 16.24 51.31 83.76 31.07 1.00 1.02 1.08 48.84 6.63 21.43 1.13 1.07 0.97 7,154.00 YIBO 0.90 0.97 8.13
2026-03-31 2,522,590.00 7.54 16.17 5.00 0.79 2.73 100,000.00 205,720.00 48.75 28,755.00 0.30 -0.22 0.72 0.39 0.00 0.49 0.24 0.14 45.02 36.06 97.27 86.83 10.16 1.48 89.84 18.54 -25.00 12.75 1.46 1.39 1.41 41.44 -91.64 57.14 1.73 1.23 1.71 145,045.00 SUNE 2.16 1.23 -42.94
2026-03-31 494,022.05 5.92 16.11 5.00 3.68 0.53 15,000.00 31,066.00 -2.11 2,830.00 0.55 0.58 2.41 -0.55 0.00 0.00 2.38 -0.55 0.01 10.85 10.07 79.06 1.03 99.73 98.97 9.17 5.39 9.83 15.68 40.38 -83.50 0.00 6.11 6.08 6.92 18,666.00 SPRC 3.68 4.27 16.19
2026-03-31 817,835.40 3.63 16.07 2.00 1.42 0.85 3,000.00 30,811.00 19.22 25,992.78 0.53 0.03 0.03 1.24 98.75 2.23 5.24 7.94 45.85 163.73 100.00 0.56 0.98 1.80 89,186.00 DSY 2.40 2.04 -15.00
2026-03-31 13,593,544.00 1.07 15.96 2,400.00 63.28 3.00 7.20 13.74 4,200,000.00 147,543.00 -76.44 7,860.39 0.42 0.07 0.24 0.09 0.00 0.00 0.24 0.09 0.13 66.82 87.84 63.44 12.07 8.35 87.93 7.00 622.12 40.00 70.51 1.50 1.44 1.50 38.08 -60.65 0.00 1.20 1.42 1.47 27,187.00 ESLA 1.04 1.16 11.97
2026-03-31 87,137,120.00 21.30 15.80 263.00 82.40 2.00 9.71 110.72 450,000.00 23,586,974.00 -7.98 677,754.34 0.53 -0.23 4.70 -0.53 0.17 0.00 0.00 4.70 -0.53 0.28 57.56 60.12 89.65 24.35 16.26 75.65 29.98 8.12 98.78 25.00 56.95 6.82 6.23 6.47 59.80 98.22 28.57 6.82 6.93 8.00 2,814,779.00 RUM 4.70 8.20 74.29
2026-03-31 15.62 3.00 1.90 1,900,000.00 408,115.00 329.90 30,125.49 0.41 1.85 2.87 0.02 0.00 0.00 2.87 58.86 90.56 8.17 91.83 7.76 56.18 50.00 68.58 11.88 8.93 8.58 59.96 19.34 35.71 14.76 12.16 14.20 155,236.00 KZIA 7.24 13.66 88.54
2026-03-31 15.27 5.00 4.96 8,000.00 6,393,138.00 -1.53 534,018.98 0.78 0.02 1.17 0.57 0.41 0.00 0.00 1.17 0.57 69.70 52.23 21.15 78.91 86.61 6.29 44.15 130.00 83.81 15.79 13.35 13.52 43.41 -110.28 50.00 17.61 15.68 15.89 1,686,419.00 KC 13.60 14.22 4.57
2026-03-31 261,022,608.00 20.15 15.02 928.00 75.31 2.00 13.11 326.91 250,000.00 65,887,829.00 -1.26 1,805,652.00 0.45 -0.58 1.05 -0.45 0.14 0.00 0.00 0.97 -0.47 0.33 7.74 7.63 50.81 51.17 18.74 3.93 81.26 24.19 90.32 2.44 392.04 40.00 69.75 0.64 0.78 0.88 48.70 -19.19 50.00 0.74 0.63 0.70 5,576,877.00 MVIS 0.59 0.62 6.26
2026-03-31 5,794,659.00 6.45 14.94 3.00 1.80 6.19 200,000.00 399,320.00 94.41 85,868.00 0.40 -0.11 14.15 4.38 0.00 13.59 5.64 0.05 6.80 6.43 33.65 3.34 99.41 96.67 17.75 1.15 2.95 4.79 36.32 -63.61 0.00 1.39 0.72 1.26 295,535.00 WLDS 1.24 0.85 -31.29
2026-03-31 7,214,462.00 0.91 14.93 2,271.00 65.09 5.00 3.91 7.28 600,000.00 66,607.00 -48.68 2,898.00 0.50 0.06 0.85 2.57 0.85 2.57 0.09 66.52 15.35 5.50 84.65 22.54 4.76 204.48 40.00 68.50 2.75 3.19 3.29 39.01 -86.78 0.00 2.22 2.13 2.90 9,640.00 NTRP 2.92 2.38 -18.35
2026-03-31 1,867,779.00 4.94 14.81 204.00 82.30 3.00 2.90 1.96 50,000.00 97,106.00 -30.20 4,436.03 0.52 0.06 1.38 0.92 0.00 1.38 0.92 0.04 51.50 66.58 57.21 2.09 6.67 97.90 28.91 270.05 45.00 73.50 11.50 11.45 12.06 47.95 -39.80 0.00 9.47 9.82 12.09 41,149.00 INKT 11.00 10.87 -1.23
2026-03-31 2,773,388.00 8.34 14.79 3.00 1.74 3.03 400,000.00 252,355.00 191.36 70,594.30 0.40 -0.45 1.60 2.41 0.00 0.00 1.60 2.41 0.14 74.59 89.42 56.76 6.97 99.47 93.03 14.24 40.00 42.39 0.70 1.05 1.73 39.98 -10.09 14.29 0.64 0.76 0.66 266,762.00 SHFS 0.82 0.50 -39.38
2026-03-31 4,623,258.00 1.75 14.70 1,444.00 72.84 5.00 6.15 4.71 30,000.00 82,172.00 15.68 5,698.00 0.63 -0.37 1.03 2.71 0.00 0.00 0.87 2.63 0.01 66.52 38.11 86.84 21.27 5.64 78.48 28.22 40.00 44.37 2.42 1.91 1.99 46.76 -27.38 0.00 2.29 2.28 2.49 13,089.00 REBN 1.89 2.21 16.93
2026-03-31 19,290,706.00 4.33 14.66 1,014.00 73.06 3.00 1.95 20.16 65,000.00 872,108.00 152.37 228,297.37 0.65 0.29 3.13 0.36 3.13 0.36 0.06 94.67 11.52 45.04 88.48 39.56 3.44 381.99 25.00 61.74 1.39 1.46 1.82 24.64 -105.53 14.29 0.67 1.19 0.52 541,548.00 HIT 1.35 0.90 -33.35
2026-03-31 4,534,944.00 0.55 14.53 3.00 0.68 4.56 150,000.00 25,191.00 132.82 3,243.00 0.21 -0.60 0.00 0.00 0.01 9.96 3.50 91.36 9.73 90.39 1.39 1.26 1.51 45.07 -227.07 21.43 1.93 1.43 1.71 26,200.00 MSW 0.89 1.37 53.93
2026-03-31 11,595,669.00 18.46 14.48 47.00 90.71 2.00 4.54 14.22 250,000.00 2,625,113.00 36.42 172,097.80 0.47 -0.53 1.51 -0.34 0.00 0.00 1.34 -0.35 0.11 13.28 11.84 93.82 55.32 13.86 2.70 86.14 28.12 14.34 478.00 50.00 76.07 3.18 3.93 4.34 47.23 50.73 0.00 2.52 2.67 3.32 595,538.00 KSCP 4.08 3.00 -26.38
2026-03-31 14.06 1.00 0.08 150,000.00 2,176.00 -68.29 5,096.00 0.52 -0.85 1.54 -0.82 1.54 -0.82 18.49 70.32 29.50 25.77 1.88 12.19 -30.00 19.51 16.05 16.06 16.04 34.77 -176.49 71.43 7.96 14.65 1.64 13,132.00 BHFAP 14.96 15.42 3.04
2026-03-31 14.06 5.00 0.20 100,000.00 897.00 23.72 734.00 0.62 0.94 7.78 0.00 0.00 7.78 83.68 10.21 89.78 41.04 -30.00 9.37 3.23 4.61 4.44 43.34 -106.28 64.29 4.79 2.79 2.00 2,933.00 JFU 3.43 3.17 -7.58
2026-03-31 14.02 2.00 0.07 400,000.00 2,907,315.00 344.28 4,918,718.50 0.37 -0.01 0.49 6.53 7.93 8.41 56.78 17.54 50.00 8.29 6.90 7.27 31,769,559.00 TSLG 5.62 7.51 33.51
2026-03-31 13.93 5.00 1.47 10,000.00 17,443.00 47.99 2,025.92 0.37 0.45 2.34 0.28 1.88 0.34 3.29 96.70 9.12 11.00 266.45 25.00 59.94 4.42 4.42 4.53 49.84 -78.37 21.43 5.66 4.72 5.38 11,498.00 SVRE 3.10 4.51 45.25
2026-03-31 2,462,902.00 5.21 13.51 3.00 2.33 2.60 150,000.00 135,440.00 135.35 16,714.50 0.66 0.18 0.98 -0.67 0.00 0.98 -0.67 0.07 4.77 4.66 97.00 90.75 0.53 0.91 99.46 16.50 22.85 855.06 40.00 70.59 2.81 4.85 5.40 47.44 -69.64 57.14 0.96 2.37 1.01 36,087.00 PCSA 2.55 2.65 3.92
2026-03-31 1,629,999.70 4.19 13.36 4.00 0.71 1.70 45,000.00 71,361.00 -65.44 9,829.00 0.24 -0.01 0.67 0.17 0.00 0.26 2.24 0.38 69.52 41.01 92.85 75.01 1.70 4.53 98.30 24.64 32.16 3,228.98 25.00 60.94 1.56 2.81 3.99 46.33 -67.93 14.29 3.85 10.76 2.65 54,775.00 MSS 1.34 0.99 -26.70
2026-03-31 5,905,938.00 9.36 13.31 60.00 89.23 4.00 5.59 6.52 150,000.00 609,778.00 37.98 34,981.07 0.42 0.37 0.12 0.15 0.12 0.15 0.07 69.77 1.86 3.69 98.14 17.75 669.81 40.00 70.33 2.56 3.22 3.41 55.60 152.01 100.00 1.91 2.06 2.69 136,420.00 SDST 2.32 2.65 14.38
2026-03-31 3,289,408.00 0.49 13.25 1,819.00 67.17 4.00 0.98 3.31 30,000.00 16,183.00 -69.00 901.00 0.18 -0.42 0.93 -0.37 0.00 0.92 -0.37 0.06 82.19 95.41 21.60 29.73 78.40 81.82 5.04 124.45 40.00 67.25 3.83 4.52 4.55 54.29 62.07 0.00 4.41 3.61 4.28 8,185.00 SLNG 4.68 4.14 -11.57
2026-03-31 881,720.00 5.96 13.24 3.00 9.43 0.94 25,000.00 55,910.00 208.83 2,800.00 0.82 0.08 0.75 -0.62 0.00 0.00 0.75 -0.62 0.00 0.00 0.00 58.05 8.71 0.46 91.29 15.38 2.73 2.77 2.89 50.18 -24.94 64.29 1.55 2.13 0.97 5,318.00 BAOS 2.49 2.77 11.24
2026-03-31 24,124,451.00 0.02 13.15 3.00 1.00 24.13 450,000.00 5,752.00 -0.45 1,200.00 0.90 6.24 -0.75 0.00 0.00 6.24 -0.75 0.01 81.17 43.69 88.16 11.09 1.40 88.89 12.48 -25.00 13.25 NaN 1.45 1.79 NaN NaN 0.70 0.70 0.61 ANEB 0.45 0.36 -19.45
2026-03-31 5,127,104.00 1.46 13.07 1,718.00 67.79 4.00 0.64 5.20 35,000.00 75,915.00 40.53 13,995.46 0.27 0.41 1.96 -0.10 0.00 0.00 1.84 -0.06 0.04 53.29 93.21 67.08 0.43 1.92 99.57 17.81 7.40 94.78 -25.00 50.25 22.46 15.82 17.52 26.74 -87.42 35.71 19.95 16.37 10.18 93,542.00 LNZA 16.35 7.90 -51.69
2026-03-31 18,530,991.00 0.89 12.91 2,491.00 62.26 2.00 0.93 18.70 100,000.00 166,107.00 44.66 53,727.15 0.52 -0.59 3.30 -0.21 3.29 -0.21 0.03 45.35 17.74 44.77 82.26 24.01 1.91 93.75 50.00 72.31 2.14 2.54 2.78 45.87 -55.37 21.43 2.35 1.82 2.40 157,781.00 FUFU 1.88 2.04 8.80
2026-03-31 12.84 2.00 0.21 150,000.00 70,813.00 -18.17 51,500.64 0.45 27.40 0.64 299.20 168.68 143.36 62.14 40.78 35.71 519.87 425.74 337.47 232,599.00 MULL 109.05 467.09 328.33
2026-03-31 12.77 8.00 0.24 3,700,000.00 39,778.00 -79.65 45,609.10 0.47 -0.39 2.60 0.25 0.00 0.00 2.43 0.24 63.96 51.64 15.49 84.53 30.23 1.39 154.66 -25.00 52.11 1.00 1.56 1.89 31.19 -260.59 14.29 1.00 0.87 1.05 261,725.00 VIOT 1.08 0.90 -16.96
2026-03-31 25,080,992.00 7.34 12.76 279.00 82.20 3.00 0.59 27.07 2,400,000.00 1,985,453.00 31.39 992,937.91 0.51 -0.03 0.78 -0.14 0.07 0.00 0.00 0.78 -0.14 0.11 57.43 42.83 53.71 82.34 11.11 5.29 88.89 27.39 -1.07 -50.96 -25.00 7.96 0.93 0.89 1.06 81.57 159.01 100.00 1.22 1.72 1.18 3,593,423.00 BZFD 0.56 2.09 271.03
2026-03-31 12,188,075.00 35.61 12.72 43.00 92.00 64.26 88.46 2.00 6.16 18.93 250,000.00 6,739,792.00 20.12 349,629.29 0.55 -0.63 0.15 -0.21 1.16 0.00 0.00 0.07 -0.11 0.86 37.88 31.11 51.11 34.71 9.47 13.28 90.53 28.47 1.86 108.77 -25.00 50.42 2.17 5.74 5.93 38.90 -46.54 0.00 2.23 2.82 2.89 1,037,835.00 SNBR 2.11 1.71 -18.81
2026-03-31 18,506,364.00 2.18 12.66 3.00 0.76 18.92 800,000.00 411,924.00 -18.47 40,337.00 0.16 -0.76 0.31 1.38 0.31 1.38 0.06 66.05 11.36 19.21 88.66 0.28 0.56 0.68 26.28 -169.08 0.00 0.22 0.29 0.28 396,600.00 AMOD 0.35 0.20 -43.37
2026-03-31 33,169,859.00 13.74 12.51 338.00 83.54 3.00 4.61 38.45 800,000.00 5,284,129.00 7.98 515,480.80 0.52 -0.04 0.55 -0.45 0.34 -0.58 0.13 97.59 9.02 3.76 90.98 3.26 175.68 40.00 69.26 1.97 1.82 1.76 47.87 39.57 42.86 1.62 1.60 2.12 1,682,617.00 XTIA 1.98 1.84 -7.28
2026-03-31 2,452,393.00 0.14 12.47 5.00 0.57 2.46 3,000.00 3,463.00 13.39 271.00 0.27 0.35 30.98 0.72 0.00 30.98 0.72 0.00 30.31 23.26 91.50 0.61 74.50 99.39 22.88 1.61 13.22 15.77 45.94 31.18 71.43 0.06 -2.59 4.35 3,346.00 EJH 61.38 1.47 -97.61
2026-03-31 12.40 2.00 1.00 100,000.00 37,060.00 6.44 33,624.00 0.35 -0.06 0.00 0.00 60.81 7.40 92.60 1.29 1.35 1.41 48.60 37.31 100.00 0.64 1.06 0.36 119,458.00 LRE 1.26 1.27 0.79
2026-03-31 106,394,693.00 6.40 12.23 1,765.00 67.57 2.00 10.76 113.67 1,200,000.00 7,274,404.00 17.62 149,739.00 0.37 0.96 1.38 -0.57 0.00 1.38 -0.57 0.03 2.13 2.08 65.89 85.63 14.12 5.54 85.88 2.51 310.26 35.00 66.28 0.94 0.98 1.03 39.44 -88.37 14.29 0.87 0.95 0.98 532,241.00 ONCY 0.82 0.81 -1.15
2026-03-31 12,378,551.00 1.26 12.11 1,559.00 69.18 5.00 1.52 12.54 850,000.00 158,133.00 2.95 18,528.53 0.31 0.02 0.75 0.07 0.00 0.00 0.75 0.07 0.14 34.31 8.79 97.33 53.22 9.22 23.97 90.79 46.14 0.62 0.52 0.56 63.05 71.09 92.86 0.68 0.61 0.66 114,870.00 AERT 0.33 0.71 113.53
2026-03-31 2,355,529.00 3.00 12.02 4.00 5.06 2.43 100,000.00 72,900.00 19.35 4,235.00 0.48 0.46 4.86 6.75 0.00 0.00 4.86 6.75 0.05 5.07 4.65 52.89 0.92 0.21 99.08 14.30 45.27 970.24 65.00 83.85 5.13 9.25 9.05 43.76 -50.51 0.00 0.47 2.07 3.33 15,193.00 INTS 5.79 4.71 -18.61
2026-03-31 27,952,310.00 19.62 11.98 146.00 85.62 1.00 6.25 34.78 300,000.00 6,824,162.00 3.08 144,089.53 0.27 -0.14 7.85 -0.51 0.34 7.69 -0.52 0.26 57.07 13.50 8.57 86.50 20.60 4.82 75.45 50.00 71.15 6.39 6.27 6.77 50.85 34.68 50.00 6.78 5.48 7.18 1,281,707.00 PDYN 5.56 6.40 15.21
2026-03-31 3,124,040.00 1.57 11.93 4.00 3.57 3.17 200,000.00 49,885.00 -4.54 429.00 0.02 -0.21 38.87 0.05 0.00 0.00 38.87 0.05 0.01 50.41 39.37 52.89 15.70 84.28 33.89 1.13 1.15 1.22 52.51 12.01 14.29 0.30 1.11 0.28 20,900.00 MEGL 1.04 1.14 10.06
2026-03-31 11.92 2.00 0.25 50,000.00 20,143.00 1.63 21,501.03 0.46 2.76 0.53 38.71 33.35 31.24 61.21 150.76 100.00 36.45 37.49 43.05 90,712.00 ASMG 30.20 46.24 53.10
2026-03-31 1,224,366.34 10.74 11.87 4.00 3.86 1.37 5,000.00 147,268.00 211.25 1,703.00 0.25 0.19 0.15 -0.94 0.10 0.00 0.00 0.15 -0.94 10.32 16.06 13.29 54.94 50.80 0.65 0.08 99.35 6.51 172.00 45.00 71.63 12.44 19.82 23.23 47.29 -106.26 28.57 113.56 -13.41 19.24 16,526.00 BCAB 7.86 3.69 -53.07
2026-03-31 13,346,830.00 6.50 11.84 375.00 79.81 3.00 8.22 14.28 250,000.00 928,577.00 1.70 16,312.00 0.33 -0.64 1.71 -0.29 0.00 1.71 -0.29 0.15 60.71 71.46 10.22 2.08 89.78 18.83 1.18 1.38 1.66 47.68 -39.75 0.00 1.41 1.10 1.43 78,943.00 AUID 1.24 1.17 -5.45
2026-03-31 3,469,408.00 8.11 11.82 62.00 89.30 2.00 1.76 3.78 35,000.00 306,093.00 -6.41 19,292.27 0.43 0.25 2.16 2.80 0.33 3.00 2.16 5.25 0.32 52.97 50.97 8.55 8.93 1.83 91.06 2.10 19.12 40.00 47.58 6.50 8.71 9.86 67.18 47.63 21.43 7.31 9.74 7.23 119,355.00 ATRA 4.49 9.80 118.02
2026-03-31 11.80 4.00 0.00 25,000.00 16,135.00 11,008.43 6,320,069.12 0.57 0.31 0.27 0.67 0.00 0.00 0.27 0.67 80.70 86.16 0.67 0.32 99.33 80.42 442.82 55.00 80.15 5.23 11.57 16.39 63.54 357.36 100.00 0.00 4.18 14.81 23,516,314.00 AKTX 5.36 18.27 240.60
2026-03-31 9,120,043.00 0.69 11.75 4.00 1.00 9.18 700,000.00 63,551.00 43.48 140.00 0.03 0.11 -0.90 0.00 0.00 0.00 0.11 -0.89 0.01 29.43 28.40 48.99 56.13 1.67 0.49 98.35 6.56 40.00 42.21 NaN 1.81 3.10 PRPH 0.39 0.36 -6.14
2026-03-31 11.74 2.00 0.01 85,000.00 20,417.00 -83.73 666,696.01 0.41 -1.33 7.80 9.18 9.35 44.34 62.56 50.00 7.07 7.01 7.95 3,821,533.00 AVS 10.69 7.51 -29.78
2026-03-31 187,481,282.00 19.07 11.61 724.00 75.54 4.00 4.72 231.66 45,000.00 44,179,639.00 -16.05 1,714,279.09 0.34 0.13 0.67 1.96 0.27 0.67 1.96 0.12 60.21 11.58 11.91 88.42 27.56 8.34 318.51 65.00 83.09 2.61 2.79 3.34 52.21 68.15 42.86 2.86 2.35 2.87 8,072,612.00 RZLV 2.65 2.63 -0.76
2026-03-31 6,430,347.00 1.08 11.59 3.00 0.61 6.50 600,000.00 70,465.00 -17.97 15,102.00 0.50 -0.19 3.49 0.71 0.00 0.00 3.49 0.72 0.03 14.77 14.37 94.98 87.80 4.04 10.95 95.96 20.71 6.15 607.00 25.00 61.52 1.05 1.43 2.03 46.61 -13.91 7.14 1.09 0.88 1.11 62,028.00 CWD 1.11 0.99 -10.50
2026-03-31 20,259,651.00 9.23 11.58 155.00 84.76 3.00 5.87 22.32 40,000.00 2,061,283.00 5.07 119,757.60 0.62 0.86 75.10 3.78 0.51 75.10 3.78 0.02 53.73 17.39 82.90 24.74 5.60 38.02 40.00 56.57 12.50 12.02 12.53 60.90 142.46 100.00 12.70 12.31 14.39 375,152.00 ADUR 9.53 14.59 53.02
2026-03-31 1,239,310.00 0.86 11.49 2.00 1.74 1.25 95,000.00 10,690.00 -10.25 400.00 0.14 -0.10 0.00 0.00 0.01 88.89 58.73 14.42 85.58 1.48 1.45 1.59 44.86 -82.64 50.00 0.96 1.45 0.34 7,543.00 MGIH 1.37 1.42 3.65
2026-03-31 5,209,220.00 0.74 11.46 2,051.00 66.78 8.00 2.74 5.25 200,000.00 38,841.00 18.54 1,274.49 0.07 -0.46 1.85 0.02 1.48 -0.02 0.00 53.89 15.57 72.57 84.25 82.71 80.67 82.07 2.53 2.24 2.42 47.87 -146.31 14.29 3.13 3.02 3.03 26,023.00 ZJK 1.93 2.58 33.68
2026-03-31 7,032,875.00 0.82 11.40 3.00 6.36 7.09 350,000.00 58,371.00 -48.39 5,859.00 0.78 -0.11 0.39 0.00 0.00 0.23 0.01 0.00 0.00 68.37 52.99 15.41 84.59 1.22 1.23 1.29 40.69 -88.60 0.00 1.21 1.15 1.35 12,074.00 SEED 1.36 1.12 -17.34
2026-03-31 49,998,611.00 3.40 11.30 2.00 2.05 51.76 1,300,000.00 1,762,303.00 -11.62 204,316.00 0.33 -0.77 1.22 1.22 0.04 94.72 9.97 0.90 90.03 6.33 2,091.74 55.00 80.82 0.34 1.11 1.39 42.24 -30.01 28.57 0.27 0.22 0.39 759,376.00 MDCX 0.42 0.30 -27.83
2026-03-31 11.02 2.00 2.03 35,000.00 2,131,348.00 137.57 252,289.58 0.47 -0.28 0.74 10.14 21.17 25.77 40.51 -53.23 0.00 10.52 10.01 10.55 955,431.00 SOFX 8.63 8.25 -4.40
2026-03-31 11,082,534.00 0.22 10.99 2,893.00 59.62 2.00 0.22 11.11 70,000.00 24,410.00 -51.11 11,141.00 0.18 2.40 2.78 -0.35 0.00 0.00 2.78 -0.35 0.07 29.09 27.81 62.82 58.94 8.69 16.08 91.30 17.07 4.04 3.67 3.89 73.21 136.65 92.86 4.18 4.61 4.80 140,334.00 LIXT 3.11 5.88 89.07
2026-03-31 42,687,045.00 7.16 10.84 996.00 73.47 4.00 0.96 45.98 850,000.00 3,294,125.00 39.03 1,452,994.80 0.61 -0.44 2.22 0.66 0.24 2.03 0.52 0.04 66.79 12.85 87.15 34.24 5.77 417.39 40.00 72.03 2.00 2.86 3.36 32.29 -83.79 0.00 1.93 2.02 1.71 3,675,797.00 ZENA 2.02 1.37 -32.20
2026-03-31 355,000,810.00 6.71 10.77 2,013.00 62.27 4.00 3.25 380.53 200,000.00 25,530,783.00 -4.50 1,347,792.67 0.48 -0.46 5.34 0.52 0.19 0.00 4.26 0.65 0.08 3.45 3.45 55.46 26.04 12.35 87.65 18.42 0.70 65.51 40.00 60.78 1.11 1.14 1.19 45.70 -34.55 21.43 1.17 1.31 1.16 3,622,755.00 CGC 0.88 1.04 18.86
2026-03-31 9,935,000.00 2.62 10.47 910.00 73.87 3.00 1.26 10.20 1,700,000.00 267,043.00 118.02 28,153.00 0.24 -0.20 35.40 8.22 0.00 0.00 35.40 8.22 0.52 44.10 18.04 53.03 74.41 8.28 98.43 91.73 24.35 2.36 339.78 40.00 69.45 0.75 0.85 0.83 39.05 -128.73 0.00 0.92 0.80 0.83 328,766.00 KTTA 0.73 0.70 -4.76
2026-03-31 128,087,955.00 30.85 10.46 348.00 80.70 3.00 4.31 185.24 150,000.00 57,147,188.00 6.77 3,421,121.21 0.61 3.56 17.22 2.71 0.15 0.00 0.00 17.22 2.71 0.33 3.23 3.21 93.44 61.68 15.50 23.52 84.50 12.97 2.42 31.11 30.00 47.10 5.49 4.03 3.57 64.78 76.37 85.71 5.74 7.29 6.04 10,109,065.00 SLS 4.18 7.78 86.35
2026-03-31 1,132,885.00 3.16 10.40 2.00 2.55 1.17 150,000.00 36,954.00 -29.88 1,159.00 0.28 0.41 0.64 -0.83 0.00 0.00 0.64 -0.83 0.07 36.18 34.11 92.47 7.62 1.32 92.38 10.32 22.03 404.40 40.00 71.72 5.22 4.75 4.94 55.19 38.53 64.29 5.09 4.72 5.97 7,564.00 NDRA 4.54 5.51 21.30
2026-03-31 48,337,586.00 27.54 10.37 179.00 84.60 3.00 10.82 66.71 70,000.00 18,374,168.00 2.55 442,188.47 0.61 -0.52 3.27 -0.47 0.04 0.00 0.00 3.27 -0.47 0.41 22.20 21.66 55.85 60.20 18.86 5.13 81.14 22.15 6.96 391.17 75.00 86.06 1.68 2.04 2.07 56.03 69.37 78.57 1.62 1.66 1.93 1,205,288.00 CRDF 1.58 1.78 13.02
2026-03-31 6,780,657.00 22.92 10.31 12.00 93.82 2.00 6.95 8.80 700,000.00 2,015,897.00 -7.76 99,037.34 0.51 -0.00 1.87 -0.62 0.08 0.00 1.87 -0.62 0.22 63.59 49.90 55.55 79.92 15.00 3.75 85.00 13.88 22.00 629.61 40.00 71.37 2.42 2.87 3.13 73.56 113.33 100.00 2.43 2.70 2.86 440,414.00 LTRN 1.31 3.50 167.69
2026-03-31 10.25 4.00 0.30 70,000.00 50,972.00 -84.43 72,272.00 0.54 0.25 0.14 -0.88 0.14 -0.88 96.79 0.87 1.95 99.13 14.16 4.02 9.19 12.55 47.46 -0.25 0.00 18.56 52.28 9.01 229,627.00 TDTH 6.10 1.80 -70.50
2026-03-31 9,053,571.00 7.13 10.23 188.00 84.26 4.00 7.47 9.75 1,000.00 694,963.00 35.94 28,933.72 0.47 -0.25 2.09 0.19 0.20 0.00 0.00 2.03 0.26 0.30 0.21 0.10 93.96 58.55 8.77 91.25 13.53 2.42 3.15 3.57 52.24 61.18 71.43 1.98 1.98 2.44 120,171.00 NA 3.04 2.48 -18.56
2026-03-31 601,876.00 0.75 10.15 6.00 2.48 0.61 3,000.00 4,537.00 -31.58 27.00 0.05 -0.15 0.34 0.47 0.00 0.00 0.33 0.48 0.10 56.11 49.66 18.76 12.37 81.24 24.80 9.30 104.29 25.00 56.07 9.50 10.86 10.97 51.83 64.16 85.71 10.18 0.32 10.07 1,403.00 RDIB 9.84 9.66 -1.79
2026-03-31 16,322,126.00 0.03 10.14 2.00 0.00 16.33 20,000.00 4,689.00 -87.45 110,181.00 0.64 -0.59 7.73 -0.03 7.73 -0.03 0.00 8.44 98.43 91.57 18.32 5.02 3.72 3.85 29.46 -130.82 42.86 7.98 6.31 3.93 266,251.00 LICN 5.35 0.84 -84.29
2026-03-31 5,969,603.00 0.31 10.01 3.00 2.11 5.99 200,000.00 18,352.00 -28.57 2,935.00 0.57 -0.67 0.00 0.00 0.00 1.37 1.35 76.63 25.51 74.49 1.27 1.55 1.64 48.96 59.84 78.57 0.38 1.05 0.26 6,954.00 BON 1.32 1.27 -3.42
2026-03-31 10.00 2.00 0.04 1,300,000.00 2,518,649.00 93.32 8,374,124.94 0.42 -1.15 0.20 5.40 7.05 7.39 42.60 -0.52 0.00 3.93 4.76 5.07 50,874,330.00 NVD 8.34 4.71 -43.53
2026-03-31 1,281,098.00 0.21 9.86 2,540.00 61.70 3.00 0.30 1.28 25,000.00 2,692.00 -68.56 2,731.00 0.45 0.58 0.96 -0.31 0.96 -0.31 0.00 8.73 0.95 91.27 40.00 43.96 14.38 17.44 17.90 48.68 10.57 0.00 15.68 11.28 5.72 7,597.00 APLM 17.14 14.50 -15.39
2026-03-31 11,140,701.00 11.93 9.70 153.00 85.40 3.00 5.42 12.65 650,000.00 1,509,731.00 23.42 54,153.00 0.53 -0.37 12.07 0.42 0.00 0.00 11.64 0.38 0.10 0.01 0.01 95.70 13.08 6.63 1.07 93.37 19.52 3.67 255.40 25.00 56.05 1.60 2.26 2.91 40.50 -46.04 50.00 1.63 1.41 1.67 164,785.00 CYN 1.52 1.43 -5.61
2026-03-31 2,030,371.00 1.31 9.66 4.00 7.89 2.06 2,000.00 26,964.00 34.11 2,842.00 0.86 -0.10 1.94 0.04 1.59 -0.04 0.04 4.41 47.29 95.59 26.08 1.04 1.08 1.15 52.15 41.82 100.00 0.12 0.14 1.21 6,608.00 TRSG 1.25 1.30 4.11
2026-03-31 28,008,910.00 13.82 9.61 129.00 85.90 2.00 2.71 32.50 95,000.00 4,492,516.00 -7.67 648,504.33 0.52 2.01 30.63 25.94 0.19 0.00 0.00 29.15 37.64 0.15 0.00 0.00 60.85 87.85 9.52 90.48 27.49 5.31 82.81 70.00 80.15 5.56 6.87 7.33 63.20 285.98 100.00 4.97 5.26 6.33 2,250,400.00 DPRO 4.52 6.42 42.04
2026-03-31 56,296,761.00 0.10 9.60 3.00 8.36 56.36 100,000.00 59,136.00 -16.09 526.68 0.62 -0.47 0.00 0.00 0.00 0.00 0.00 78.97 13.42 86.59 1.46 1.72 1.86 45.69 -57.34 7.14 0.21 1.34 0.58 3,380.00 ZKIN 1.44 1.40 -2.70
2026-03-31 9.57 8.00 0.04 70,000.00 1,069.00 -91.52 2,831.00 0.39 -0.22 1.21 0.01 0.00 0.00 1.21 0.01 83.67 6.65 93.35 16.39 45.00 50.59 3.63 4.15 4.62 49.41 -26.00 35.71 3.01 2.80 1.52 20,832.00 KRKR 3.94 3.63 -7.98
2026-03-31 56,177,282.00 19.03 9.56 253.00 81.30 3.00 12.53 69.38 3,000.00 13,204,695.00 30.17 368,653.49 0.57 -0.97 3.96 -0.25 0.12 0.00 0.00 3.77 -0.27 0.26 0.58 0.58 52.56 62.61 22.86 2.82 77.14 26.60 4.94 269.65 60.00 80.47 1.99 2.67 2.93 47.29 129.37 100.00 1.60 1.59 2.02 1,155,769.00 NNOX 2.18 1.84 -15.60
2026-03-31 7,323,764.00 2.36 9.54 3.00 3.10 7.50 300,000.00 177,085.00 14.84 14,969.00 0.34 0.06 9.97 0.07 0.00 0.00 9.97 0.07 0.16 50.06 49.80 64.31 56.63 2.08 99.91 97.92 15.02 10.72 705.26 40.00 70.54 1.48 1.38 1.48 54.72 40.91 0.00 1.26 1.47 1.57 61,036.00 BIVI 1.36 1.52 11.36
2026-03-31 13,910,043.00 4.57 9.50 620.00 76.74 2.00 3.31 14.58 300,000.00 666,771.00 -9.42 26,224.79 0.32 -0.80 1.67 -0.60 0.00 0.00 1.67 -0.60 0.20 57.93 89.09 80.14 16.29 0.41 83.71 10.23 1,044.20 60.00 82.40 0.98 1.16 1.29 51.18 22.74 57.14 1.08 0.89 1.10 144,146.00 SNTI 0.79 0.99 24.22
2026-03-31 7,351,970.00 0.27 9.46 3,119.00 57.54 0.00 2.44 7.37 350,000.00 20,206.00 -20.73 734.00 0.25 -0.04 1.07 -0.45 0.00 0.00 0.76 -0.49 0.26 36.91 16.85 88.49 52.76 19.97 17.35 80.03 29.18 2.92 126.91 45.00 70.54 2.57 2.87 2.98 47.38 18.24 7.14 0.81 2.11 0.69 4,111.00 BRFH 2.67 2.44 -8.66
2026-03-31 13,758,195.00 11.41 9.38 1.00 1.09 15.53 800,000.00 1,772,188.00 3.12 218,557.80 0.43 1.23 0.06 66.64 11.43 88.58 6.17 6.48 5.84 62.11 118.73 100.00 6.10 5.81 7.62 1,110,619.00 SHMD 5.38 7.49 39.22
2026-03-31 19,552,354.00 3.02 9.37 3.00 0.68 20.16 250,000.00 608,143.00 1,738.73 41,563.80 0.21 -0.50 2.29 -0.15 0.00 0.00 2.29 -0.15 0.06 33.23 31.24 58.15 52.98 7.45 99.77 92.57 15.60 0.28 0.74 1.01 45.63 -65.72 14.29 0.39 0.26 0.31 221,971.00 SMTK 0.23 0.24 3.21
2026-03-31 9,025,262.00 5.09 9.31 288.00 81.98 8.00 1.10 9.51 2,400,000.00 484,346.00 165.32 83,136.44 0.46 4.06 0.58 0.31 0.00 0.31 0.10 0.01 20.14 72.64 79.86 88.27 81.60 84.65 2.04 15.20 45.00 44.13 12.18 8.53 8.16 63.23 140.99 100.00 11.85 12.19 13.82 373,680.00 TOYO 8.00 14.79 84.99
2026-03-31 153,876,778.00 10.41 9.31 832.00 74.48 4.00 1.06 171.75 90,000.00 17,870,863.00 4.35 9,134,947.15 0.53 -0.12 15.92 1.65 0.02 0.00 15.85 1.68 0.12 0.75 0.67 93.14 33.91 12.43 14.37 87.57 22.80 2.74 81.07 45.00 68.50 2.79 3.76 4.10 60.82 192.16 100.00 2.58 2.74 3.38 27,795,303.00 LAES 2.36 3.38 43.37
2026-03-31 58,592,131.00 26.84 9.31 318.00 81.21 4.00 1.02 80.08 550,000.00 21,490,176.00 35.91 4,533,192.73 0.37 0.60 1.75 4.27 1.00 1.00 1.75 4.27 0.10 34.11 24.13 55.70 35.61 6.43 7.61 93.57 68.31 3.39 200.00 40.00 68.17 1.40 1.33 1.64 53.82 -10.82 64.29 2.34 1.62 1.64 19,700,984.00 SLNH 0.63 1.71 170.87
2026-03-31 47,132,696.00 5.07 9.24 1,522.00 69.49 4.00 5.46 49.65 350,000.00 2,517,291.00 22.87 180,246.20 0.73 -0.09 0.52 0.37 0.53 0.31 0.43 0.00 50.01 51.46 48.54 18.06 2.34 65.43 50.00 67.69 4.11 3.54 3.48 35.04 -97.54 28.57 4.30 4.00 4.12 422,695.00 VFS 3.61 3.57 -1.00
2026-03-31 9.18 3.00 0.86 65,000.00 9,883.00 -38.97 3,184.00 0.33 0.01 9.42 -0.38 0.00 0.00 9.42 -0.38 0.00 0.00 49.49 25.69 74.64 9.94 8.12 193.04 55.00 77.10 4.15 4.35 4.22 51.58 58.80 0.00 0.00 2.98 1.54 10,407.00 MOLN 3.85 4.13 7.27
2026-03-31 153,231,399.00 3.46 0.35 3,224.00 56.64 8.00 3.35 158.72 3,200,000.00 5,486,084.00 19.13 643,588.39 0.64 2.03 3.64 0.16 0.32 0.00 2.93 0.27 1.07 4.00 3.81 57.86 7.94 31.40 42.90 68.60 58.56 9.72 14.68 130.00 65.93 58.14 47.01 46.68 64.28 58.00 21.43 69.26 64.24 60.02 1,684,532.00 CGNX 46.93 66.09 40.83
2026-03-31 44,298,149.00 2.25 9.15 1,806.00 66.42 3.00 1.13 45.32 500,000.00 1,018,069.00 32.01 237,365.96 0.52 3.28 7.79 0.34 0.13 7.79 0.34 0.05 97.23 23.96 20.51 76.04 22.73 83.58 0.93 9.21 60.00 39.22 8.49 6.66 6.12 58.00 39.22 85.71 8.47 9.38 9.39 823,273.00 DRTS 6.66 10.04 50.64
2026-03-31 18,441,258.00 20.14 9.13 53.00 89.79 6.00 9.20 23.09 500,000.00 4,649,541.00 6.60 51,214.33 0.30 0.69 2.86 0.66 0.67 0.00 0.00 2.77 0.78 0.19 52.48 36.48 91.94 83.96 20.15 98.15 79.93 25.87 8.22 300.18 45.00 73.71 2.38 3.00 3.00 63.66 158.23 100.00 2.28 2.41 2.63 294,031.00 FBIO 2.68 2.74 2.24
2026-03-31 18,567,679.08 0.11 9.08 3,795.00 48.28 2.00 0.34 18.59 70,000.00 20,582.48 -98.19 6,770.74 0.44 -0.01 7.91 2.98 0.00 0.00 7.91 2.98 0.09 2.41 2.41 61.47 47.18 0.59 3.11 99.41 9.51 -0.90 -37.04 -25.00 7.09 11.79 22.76 70.28 47.50 -38.51 35.71 143.18 159.56 40.74 48,956.00 KALA 8.61 2.43 -71.79
2026-03-31 9.06 3.00 13.72 100,000.00 2,940,587.00 133.84 1,693.82 0.54 0.65 -0.54 0.65 -0.54 99.57 7.21 11.82 92.79 18.34 159.52 40.00 67.82 13.37 6.96 5.85 45.62 -80.17 0.00 15.47 11.70 15.30 23,545.00 ANL 6.70 11.92 77.78
2026-03-31 8.93 2.00 0.98 60,000.00 219,610.00 -56.51 55,023.26 0.55 1.53 0.41 58.28 48.99 49.69 51.30 -79.16 57.14 68.08 56.54 67.50 215,049.00 AVGX 32.42 59.92 84.82
2026-03-31 1,438,496.00 0.65 8.82 1,867.00 66.85 4.00 3.07 1.45 200,000.00 9,414.00 -24.60 78.00 0.45 0.65 2.10 -0.21 0.00 0.00 2.10 -0.21 0.08 62.98 66.66 1.75 9.20 98.25 28.27 55.00 60.88 5.14 7.55 7.36 39.00 -107.60 21.43 3.17 3.54 3.26 1,569.00 UONEK 5.75 4.61 -19.88
2026-03-31 8.80 9.00 0.85 100,000.00 1,569.00 -61.46 1,932.00 0.73 -0.44 0.77 0.09 0.00 0.77 0.09 93.61 39.27 11.62 88.38 72.88 55.00 59.21 6.54 6.88 7.17 48.14 -14.16 0.00 6.58 3.90 3.60 5,024.00 JG 6.90 5.84 -15.36
2026-03-31 82,846,397.00 7.21 8.79 792.00 74.85 2.00 1.02 89.28 4,200,000.00 6,433,813.00 102.29 2,708,921.27 0.52 -0.63 0.54 -0.25 0.07 0.00 0.00 0.45 -0.21 0.11 21.38 18.25 54.80 58.24 9.48 1.69 90.52 3.94 1,270.98 45.00 74.38 0.26 0.77 0.86 59.30 239.60 100.00 0.21 0.26 0.31 7,610,219.00 OTLK 0.20 0.31 54.56
2026-03-31 10,784,023.00 0.28 8.78 2,774.00 60.33 3.00 0.15 10.81 500,000.00 30,140.00 -31.83 24,881.00 0.22 1.64 1.78 1.52 1.16 0.00 0.00 1.63 1.29 0.16 0.04 0.03 65.04 88.07 43.03 5.86 56.97 15.88 7.47 148.90 55.00 77.26 4.52 4.30 4.12 66.16 151.54 100.00 2.83 4.15 0.95 195,331.00 PYPD 4.32 5.02 16.07
2026-03-31 8.71 2.00 1.25 100,000.00 19,135,122.00 -22.47 4,876,966.00 0.62 -0.58 0.55 8.27 12.65 17.97 43.06 -110.31 57.14 10.31 7.30 10.21 16,723,689.00 CONL 6.11 7.24 18.49
2026-03-31 7,165,006.00 1.76 8.67 1.00 1.86 7.29 250,000.00 128,486.00 161.75 3,853.00 0.12 -0.62 1.63 -0.38 0.00 0.00 0.18 -0.93 0.05 34.95 34.95 48.96 87.79 15.03 1.72 84.94 15.27 40.00 44.53 0.44 0.51 0.59 37.71 -161.57 7.14 0.45 0.37 0.49 43,525.00 SGLY 0.41 0.40 -2.84
2026-03-31 12,586,351.00 12.38 8.57 68.00 88.66 3.00 2.18 14.36 150,000.00 1,778,340.00 -1.00 369,517.95 0.48 -0.35 0.51 0.37 0.00 0.42 0.39 0.15 81.46 79.94 91.84 41.28 14.14 6.70 85.86 1.66 19.00 45.00 41.35 7.64 6.92 7.67 59.09 66.38 14.29 7.46 8.41 8.70 1,799,981.00 QMCO 4.50 9.05 101.11
2026-03-31 1,370,172.00 9.25 8.41 6.00 10.14 1.51 7,000.00 139,695.00 -11.13 5,454.00 0.48 0.37 2.40 0.10 0.00 0.00 0.00 1.82 0.27 0.01 82.31 1.48 0.91 98.52 19.65 13.35 192.68 45.00 73.62 6.85 7.43 7.61 53.51 66.09 0.00 0.00 4.86 2.79 40,790.00 LFWD 6.21 7.05 13.53
2026-03-31 9,212,277.00 16.84 8.35 3.00 4.90 11.08 750,000.00 1,866,151.00 1.74 30,396.00 0.38 3.85 6.08 0.02 0.00 0.00 3.85 6.08 0.30 19.29 16.68 98.07 82.30 1.31 99.35 98.69 10.99 55.00 80.34 0.83 5.89 6.87 13.79 -233.33 0.00 0.88 -1.49 2.75 RVPH 0.69 0.35 -48.97
2026-03-31 11,054,157.00 13.04 8.21 177.00 340.00 35.31 84.57 3.00 13.80 12.71 10,000.00 1,658,153.00 26.40 25,036.97 0.64 1.17 2.24 0.22 1.17 0.00 0.00 2.24 0.22 0.17 88.49 61.15 94.82 79.21 20.75 7.52 79.25 18.63 7.90 79.04 45.00 68.49 10.88 9.64 9.79 44.88 -54.00 35.71 12.32 10.01 11.91 107,724.00 ELTX 10.46 9.95 -4.83
2026-03-31 8.18 2.00 0.57 65,000.00 1,137,263.00 3.79 154,320.91 0.50 0.08 0.32 22.60 26.76 28.05 56.91 18.58 50.00 28.74 23.96 25.12 1,615,614.00 TSLR 19.40 26.03 34.14
2026-03-31 39,755,922.00 7.23 7.88 2.00 1.35 42.85 1,100,000.00 3,097,352.00 147.07 669,482.30 0.39 -0.16 0.04 0.05 46.08 3.77 96.23 0.65 1.53 1.92 45.73 -14.61 7.14 0.72 0.50 0.77 2,672,253.00 ABVE 0.75 0.57 -24.80
2026-03-31 42,799,974.00 2.49 7.88 2,376.00 63.19 4.00 1.33 43.90 1,700,000.00 1,095,029.00 -22.35 96,020.00 0.36 -1.07 2.52 0.29 0.00 0.00 1.97 0.24 0.04 5.55 3.00 94.60 57.23 20.78 1.51 79.22 19.31 1.96 833.19 45.00 74.26 0.29 0.54 0.62 32.42 -34.27 7.14 0.21 0.23 0.31 461,622.00 ICCM 0.33 0.23 -28.48
2026-03-31 17,202,355.00 22.04 7.86 55.00 89.65 4.00 11.01 22.06 25,000.00 4,862,430.00 12.81 198,301.73 0.55 -0.68 2.54 0.37 0.04 0.00 2.54 0.37 0.23 93.25 59.75 50.23 93.04 18.59 18.62 81.41 4.07 158.48 40.00 69.50 2.39 2.86 3.37 56.52 61.41 35.71 2.67 2.16 2.66 638,583.00 AISP 2.12 2.56 21.04
2026-03-31 56,196,212.00 20.56 7.78 178.00 83.95 3.00 2.80 70.74 1,000,000.00 14,544,985.00 -8.48 552,787.01 0.28 1.13 6.19 -0.19 0.12 0.00 5.74 -0.08 0.40 18.79 15.98 62.98 17.33 14.55 11.69 85.45 21.43 0.98 19.07 40.00 49.56 2.91 2.79 2.93 85.22 179.94 100.00 2.81 4.65 3.23 4,840,153.00 VUZI 2.13 5.14 141.03
2026-03-31 3,990,518.12 0.25 7.71 5.00 0.07 4.00 70,000.00 10,195.44 -99.72 17,338.97 0.34 0.19 2.13 2.66 0.00 0.00 2.13 2.66 1.20 36.35 27.11 61.46 88.17 1.17 1.78 98.83 26.76 27.90 1,151.34 40.00 71.91 6.65 9.19 10.92 46.99 2.43 0.00 31.53 86.99 14.34 124,797.00 AIRE 6.00 2.44 -59.34
2026-03-31 5,366,064.00 0.36 7.70 2,359.00 63.47 5.00 0.11 5.39 400,000.00 19,634.00 166.55 33,465.99 0.33 2.79 3.30 -0.56 0.00 1.50 -0.71 0.30 3.87 3.65 92.87 7.65 21.28 15.23 78.75 39.07 -25.00 11.61 34.84 21.65 20.73 62.10 3.97 57.14 51.84 42.25 36.48 184,363.00 SILC 20.56 45.33 120.48
2026-03-31 7.58 5.00 19.31 200,000.00 2,905,555.00 -8.13 21,740.75 0.57 0.55 1.58 0.65 0.13 0.00 1.41 1.26 65.28 73.17 26.60 73.57 28.97 10.27 67.80 55.00 71.53 15.18 16.38 16.52 51.62 63.15 0.00 15.44 14.51 15.85 111,969.00 MESO 14.58 15.20 4.29
2026-03-31 2,760,128.00 0.09 7.57 3,478.00 56.36 4.00 0.50 2.76 75,000.00 2,429.00 -47.95 3,746.05 0.61 -0.49 2.84 0.02 0.00 0.00 2.02 -0.02 0.06 0.54 0.22 65.79 88.41 49.84 73.01 50.16 58.21 40.00 44.51 8.23 8.78 9.24 52.02 66.15 57.14 4.96 6.84 2.83 9,782.00 ELTK 8.36 8.30 -0.78
2026-03-31 74,523,684.00 2.65 7.44 2,022.00 65.75 4.00 6.20 76.56 70,000.00 2,032,233.00 5.65 103,332.89 0.54 3.32 0.92 -0.72 1.10 0.92 -0.72 0.00 8.59 21.95 91.41 25.88 3.38 2.88 2.56 58.69 -67.47 0.00 4.48 3.58 3.75 396,704.00 TROO 1.84 4.08 122.34
2026-03-31 6,760,658.30 3.81 7.41 4.00 3.56 7.03 200,000.00 267,550.00 -11.05 36,835.79 0.55 0.20 0.15 0.15 0.02 62.07 1.78 98.22 6.96 585.71 40.00 71.63 1.23 2.01 3.00 49.49 38.75 0.00 1.32 1.13 1.29 106,760.00 NVNI 1.16 1.20 3.01
2026-03-31 7.31 1.00 1.44 200,000.00 50,462.00 169.95 10,563.00 0.35 -0.78 1.54 -0.82 1.54 -0.82 67.53 32.26 25.76 2.02 12.67 -30.00 20.80 16.66 16.52 16.46 36.27 -182.63 35.71 8.44 15.16 1.72 38,146.00 BHFAO 15.46 15.98 3.40
2026-03-31 29,761,215.00 6.85 7.29 719.00 79.40 1.00 77.66 31.95 150,000.00 2,188,849.00 -0.35 5,658.64 0.40 -0.13 1.09 -0.56 0.02 0.00 0.00 1.09 -0.56 0.16 12.84 9.98 88.86 45.42 17.11 11.39 82.82 45.00 49.20 1.57 1.67 1.70 53.78 67.85 35.71 1.18 1.23 1.65 38,576.00 BYSI 1.63 1.57 -3.68
2026-03-31 98,946,771.00 16.41 7.25 818.00 74.61 4.00 8.24 118.37 300,000.00 19,420,280.00 36.28 508,618.27 0.46 1.20 2.79 0.07 0.22 0.00 1.66 0.03 0.09 12.61 12.51 52.74 37.29 1.84 1.44 98.16 26.75 5.97 112.63 55.00 74.64 6.21 8.50 9.82 36.57 -41.38 0.00 5.09 8.24 6.20 1,882,482.00 TLRY 6.16 5.29 -14.16
2026-03-31 20,947,527.00 6.04 7.20 4.00 3.66 22.30 150,000.00 1,347,648.00 -16.32 36,113.00 0.26 -0.74 0.93 2.14 0.00 0.00 0.93 2.14 0.08 59.14 74.05 14.03 2.21 86.00 16.89 40.00 43.17 0.65 0.83 1.00 40.67 -84.62 28.57 0.62 0.46 0.71 220,341.00 NIXX 1.08 0.53 -50.92
2026-03-31 11,512,983.00 7.94 6.96 377.00 230.00 47.99 80.21 4.00 7.00 12.51 100,000.00 992,822.00 21.88 23,939.14 0.39 0.67 41.56 18.59 0.66 0.00 0.00 41.56 18.59 0.09 11.83 10.59 50.87 0.94 99.17 99.06 17.96 3.85 8.42 9.38 44.35 -87.59 21.43 2.99 1.44 7.07 111,223.00 IXHL 3.15 3.52 11.66
2026-03-31 5,194,330.00 2.77 6.80 549.00 77.39 5.00 6.13 5.34 150,000.00 148,012.00 -18.59 3,251.66 0.23 2.12 2.82 0.27 0.00 2.72 0.27 0.37 72.83 38.49 98.54 64.85 1.12 7.96 98.87 18.73 16.18 108.44 65.00 79.92 13.30 11.31 10.45 56.73 25.31 42.86 13.88 12.84 13.09 27,846.00 BDSX 14.07 14.93 6.14
2026-03-31 42,665,228.00 6.39 6.79 1,103.00 72.33 2.00 6.53 45.58 450,000.00 2,912,279.00 -7.47 118,563.13 0.44 -0.33 0.74 -0.86 0.00 0.70 -0.87 0.11 13.04 11.08 61.01 65.71 8.51 3.74 91.49 13.63 4.60 526.50 55.00 78.77 0.96 1.46 1.51 42.15 -43.58 57.14 1.07 0.84 1.08 546,892.00 BEAT 1.14 0.88 -23.27
2026-03-31 21,144,941.00 17.25 6.78 88.00 87.68 3.00 3.97 25.55 30,000.00 4,407,012.00 75.49 366,006.46 0.43 0.19 0.29 0.32 0.08 0.00 0.00 0.29 0.32 0.19 47.38 36.65 54.51 58.32 19.59 7.18 80.41 35.80 1,113.53 60.00 82.04 2.83 2.32 2.49 61.37 115.31 64.29 2.86 2.85 3.39 1,452,938.00 NRXP 2.15 3.22 49.90
2026-03-31 3,036,682.00 0.53 6.76 2,026.00 63.97 2.00 3.06 3.05 10,000.00 16,079.00 0.26 1,153.85 0.28 -0.10 2.86 -0.03 0.00 2.79 -0.02 0.01 59.50 19.77 70.57 34.92 28.46 98.27 71.54 16.68 40.00 41.51 2.50 2.43 2.43 50.85 -7.78 57.14 1.82 1.99 0.91 4,405.00 UTSI 2.40 2.58 7.50
2026-03-31 6.75 4.00 3.24 250,000.00 556,676.00 24.03 47,711.80 0.43 0.42 12.92 1.74 0.00 0.00 12.87 1.77 64.87 89.72 13.49 86.56 28.13 -7.89 -74.56 40.00 23.23 7.70 7.99 8.19 69.84 176.33 100.00 7.73 8.70 8.56 243,249.00 WKEY 5.64 10.58 87.75
2026-03-31 3,547,370.00 4.06 6.74 632.00 76.60 2.00 13.61 3.70 100,000.00 150,051.00 -3.92 2,069.80 0.25 0.40 10.92 -0.03 0.00 0.00 10.92 -0.03 0.07 80.53 62.10 50.11 8.88 2.53 91.12 24.04 1.70 2.32 2.41 42.68 -92.27 42.86 1.92 1.45 1.96 9,308.00 AEI 1.68 1.57 -5.97
2026-03-31 5,274,861.00 1.35 6.62 2.00 1.85 5.35 250,000.00 72,110.00 -42.51 2,789.00 0.15 -0.24 2.12 0.58 0.00 0.00 2.12 0.58 0.08 10.22 8.11 60.80 47.91 5.84 99.30 94.16 8.85 40.00 42.38 0.71 0.94 1.07 38.30 -50.98 7.14 0.39 0.62 0.18 25,554.00 MBIO 0.73 0.63 -13.41
2026-03-31 8,832,729.00 11.31 6.59 4.00 7.62 9.96 100,000.00 1,126,367.00 -8.76 53,761.54 0.44 -0.89 1.84 0.08 0.00 0.00 1.59 0.18 0.08 5.36 4.81 63.85 88.96 19.24 0.32 80.76 10.26 3.86 309.64 45.00 74.01 1.22 1.36 1.46 52.91 -7.39 28.57 1.36 1.19 1.33 202,502.00 BNGO 1.13 1.24 9.73
2026-03-31 22,006,867.00 7.33 6.53 2.00 3.14 23.75 650,000.00 1,741,163.00 33.64 322,629.73 0.51 -0.34 3.64 -0.06 0.00 0.00 3.48 -0.02 0.05 2.95 2.83 98.45 56.89 13.04 2.35 86.96 22.39 0.66 1.05 1.16 46.04 2.28 0.00 0.45 0.58 0.66 1,001,794.00 PRZO 0.73 0.60 -17.47
2026-03-31 2,843,648.00 0.23 6.49 2.00 1.00 2.85 55,000.00 6,511.00 23.08 150.00 0.05 1.94 -0.32 0.00 0.00 1.94 -0.32 0.00 24.83 21.48 32.00 99.74 40.00 41.10 NaN NaN ATXI 0.47 0.42 -10.54
2026-03-31 6.41 2.00 0.72 650,000.00 414,838.00 -53.02 78,435.67 0.46 3.12 1.11 50.99 44.70 46.41 66.13 146.62 100.00 51.89 52.56 55.12 384,067.00 WGMI 33.88 61.93 82.82
2026-03-31 6.40 6.00 3.82 350,000.00 47,583.00 -25.59 1,372.00 0.21 2.60 2.99 0.03 0.00 2.76 0.03 56.86 84.03 9.68 90.37 15.28 25.00 23.49 17.86 21.48 19.03 35.67 -321.24 57.14 18.89 16.69 18.84 24,085.00 BNR 16.07 14.51 -9.72
2026-03-31 6.40 2.00 1.91 850,000.00 2,269,803.00 -15.44 308,794.64 0.58 5.12 0.30 121.60 102.29 95.38 55.22 -122.57 71.43 152.26 133.35 124.55 1,001,633.00 GGLL 71.35 134.22 88.12
2026-03-31 6.31 2.00 3.44 150,000.00 2,069,626.00 -3.71 11,732.40 0.04 -2.15 0.29 3.23 4.59 5.31 31.54 -93.42 21.43 3.21 3.10 3.23 699,599.00 TSYY 3.43 3.06 -10.79
2026-03-31 75,453,039.00 19.49 6.23 420.00 78.02 2.00 21.11 93.72 800,000.00 18,263,285.00 9.47 139,977.17 0.57 0.25 9.06 -0.17 0.06 0.00 0.00 9.06 -0.17 0.31 70.69 88.30 43.50 2.95 13.40 97.07 4.88 279.94 70.00 84.10 1.87 2.12 2.28 45.75 -0.56 14.29 1.53 1.72 1.91 454,663.00 PROK 1.64 1.75 6.71
2026-03-31 6.19 2.00 1.50 30,000.00 106,819.00 117.67 15,723.69 0.55 2.81 0.52 35.79 29.74 28.80 53.61 6.27 57.14 41.12 34.14 41.04 51,640.00 TSMG 25.10 37.94 51.11
2026-03-31 39,220,658.00 5.83 6.08 638.00 76.85 3.00 0.64 41.65 400,000.00 2,427,166.00 35.42 1,519,813.81 0.31 2.07 14.81 1.08 0.00 0.00 14.81 1.08 0.03 20.72 15.83 64.43 84.00 10.26 89.74 5.94 187.92 50.00 76.21 2.06 1.87 2.04 69.63 279.41 100.00 2.06 2.46 2.52 8,230,739.00 HOVR 1.33 3.14 135.65
2026-03-31 19,112,463.00 7.19 6.07 598.00 77.07 3.00 1.60 20.59 300,000.00 1,481,647.00 -2.80 152,544.46 0.49 -0.04 1.06 0.71 0.00 0.00 1.06 1.01 0.16 0.00 0.00 95.30 89.80 8.85 6.72 91.15 24.51 3.41 288.98 45.00 73.89 1.91 2.29 2.53 29.66 -68.38 14.29 1.64 1.61 1.44 457,720.00 BLNE 2.20 1.18 -46.49
2026-03-31 5,174,676.00 1.60 6.02 1,051.00 72.85 6.00 0.42 5.26 950,000.00 83,906.00 -30.61 16,345.95 0.30 1.18 1.32 0.12 0.00 1.32 0.12 0.04 78.76 46.74 85.06 16.21 15.95 83.79 43.91 0.96 21.43 50.00 54.21 3.11 2.60 2.44 76.11 198.22 100.00 3.64 3.50 3.63 90,848.00 PODC 2.14 4.48 108.86
2026-03-31 11,803,454.00 3.45 6.01 837.00 75.67 4.00 1.74 12.23 5,000.00 422,300.00 -35.88 46,771.06 0.35 0.40 13.28 6.79 0.92 12.89 8.59 0.18 97.66 11.25 13.23 88.75 30.37 6.65 153.02 50.00 74.85 4.24 4.59 5.08 49.11 -15.62 64.29 4.64 3.60 5.02 201,409.00 SPAI 3.66 4.23 15.42
2026-03-31 5.96 2.00 0.56 900.00 378,050.00 -24.61 87,615.20 0.49 12.63 0.74 207.21 94.12 83.84 64.76 42.36 35.71 357.53 311.37 206.95 393,720.00 INTW 47.83 326.95 583.57
2026-03-31 5.93 3.00 0.24 600,000.00 7,742.00 -26.05 1,443.00 0.25 -0.20 6.05 -0.34 0.00 0.00 6.05 -0.34 56.73 57.93 14.12 99.37 85.84 21.16 4.92 716.59 45.00 74.17 0.64 0.68 0.81 55.51 44.11 64.29 0.72 0.56 0.76 7,007.00 BRNS 0.56 0.69 23.12
2026-03-31 5.89 4.00 0.47 55,000.00 6,366.00 -3.87 2,185.00 0.58 3.74 3.72 3.53 8.61 91.38 30.07 13.96 9.82 9.01 80.86 152.47 85.71 14.90 14.61 3.47 6,330.00 RILYL 11.66 17.57 50.70
2026-03-31 21,667,189.00 5.60 5.79 865.00 76.93 2.00 9.36 22.95 400,000.00 1,284,390.00 -19.63 61,058.11 0.43 -0.55 1.78 -0.85 0.23 0.00 0.00 1.78 -0.85 0.48 97.32 85.29 45.31 11.47 0.80 88.53 20.73 7.04 855.74 75.00 86.86 0.82 0.91 1.23 51.45 -44.54 21.43 0.87 0.88 0.94 218,047.00 SKYE 0.59 0.83 41.54
2026-03-31 13,457,081.00 0.15 5.79 3,595.00 52.04 6.00 1.98 13.48 350,000.00 20,338.00 62.46 3,337.00 0.44 -0.53 4.52 0.47 3.90 0.46 0.06 61.43 30.05 78.34 69.89 37.77 2.83 3.53 3.78 50.62 146.58 0.00 1.30 2.46 0.61 15,067.00 SNT 2.91 2.79 -4.12
2026-03-31 18,564,697.00 1.09 5.75 2,520.00 61.00 2.00 0.76 18.77 450,000.00 205,360.00 -17.17 28,640.00 0.10 -0.19 9.47 1.57 0.00 0.00 9.47 1.57 0.03 26.63 23.39 62.72 72.61 5.83 1.42 94.17 24.16 25.00 23.45 0.91 0.90 0.90 42.59 -139.69 64.29 0.69 0.74 0.31 511,412.00 YHC 0.98 0.85 -12.71
2026-03-31 5.71 5.00 14.75 30,000.00 1,814,983.00 7.50 13,334.00 0.34 1.28 4.76 5.60 0.00 0.00 4.76 5.60 96.44 9.63 19.36 80.64 24.34 11.72 64.27 40.00 59.24 20.12 19.36 18.11 36.17 -118.57 42.86 19.85 18.35 21.06 86,303.00 DBVT 19.68 18.18 -7.62
2026-03-31 30,569,119.00 8.42 5.64 340.00 80.36 3.00 8.31 33.38 400,000.00 2,810,637.00 3.04 116,027.31 0.59 2.82 18.62 5.89 0.06 0.00 18.62 5.89 0.67 29.84 15.76 53.41 40.71 7.75 9.30 92.25 17.21 5.03 222.38 105.00 91.04 2.07 1.61 1.57 54.52 68.96 64.29 2.52 1.98 2.41 459,023.00 EQ 1.74 2.26 29.89
2026-03-31 41,182,049.00 1.68 5.57 2,713.00 59.95 4.00 9.52 41.89 850,000.00 703,923.00 8.26 10,503.00 0.30 -0.51 0.82 0.49 0.00 0.00 0.80 0.65 0.05 19.07 14.04 51.14 81.44 12.38 6.84 87.62 19.20 0.58 0.76 0.82 41.48 -54.54 14.29 0.58 0.49 0.66 73,443.00 SMXT 0.67 0.53 -21.19
2026-03-31 9,312,720.00 4.00 5.56 4.00 2.69 9.70 100,000.00 388,491.00 8.89 39,552.58 0.64 -0.46 0.16 68.66 7.60 92.40 3.49 3.14 3.16 44.04 -80.89 7.14 3.66 3.06 3.45 112,646.00 SKBL 2.96 3.16 6.74
2026-03-31 5.52 2.00 0.82 8,000.00 516,540.00 103.36 625,141.92 0.86 0.72 0.19 19.45 18.05 19.22 57.52 21.44 57.14 22.29 19.58 20.74 1,702,590.00 DAPP 14.33 21.27 48.43
2026-03-31 32,738,113.00 0.00 5.52 3.00 1.00 32.74 550,000.00 121.00 0.00 3,061.00 0.04 0.16 -0.30 0.00 0.16 -0.30 0.00 24.98 20.19 92.29 2.14 14.20 40.00 43.72 NaN NaN APCX 0.23 0.21 -11.02
2026-03-31 5.51 1.00 0.13 550,000.00 4,104.00 27.14 1,852.00 0.13 -0.94 1.54 -0.82 1.54 -0.82 69.27 30.73 25.82 1.50 13.42 -30.00 21.15 11.66 11.67 11.73 30.24 -160.52 42.86 5.91 10.52 1.31 23,032.00 BHFAM 10.85 11.04 1.75
2026-03-31 32,467,001.00 9.78 5.50 282.00 82.11 4.00 1.71 35.99 400,000.00 3,521,100.00 1.79 220,556.83 0.51 0.02 8.10 1.13 0.00 0.00 7.30 2.19 0.25 13.05 11.00 57.19 69.21 10.98 16.78 89.02 30.05 3.05 98.70 -25.00 50.88 2.79 3.60 3.85 55.23 114.05 100.00 1.39 2.02 2.52 777,947.00 NEOV 3.38 3.07 -9.17
2026-03-31 111,021,914.00 1.76 5.47 2,885.00 59.72 3.00 1.80 113.01 3,500,000.00 1,992,416.00 -18.75 373,898.66 0.66 0.32 4.16 -0.21 0.11 0.00 0.00 4.16 -0.14 0.13 3.84 2.95 92.95 52.06 10.91 89.09 9.16 4.68 179.15 75.00 84.70 1.86 1.24 1.26 68.81 87.01 21.43 2.79 2.27 2.15 1,469,731.00 IFRX 0.87 2.61 201.59
2026-03-31 5.42 2.00 0.07 400,000.00 653,036.00 -32.83 2,227,500.56 0.49 -0.03 0.34 21.56 21.32 22.16 39.17 -43.20 14.29 16.14 19.52 20.55 10,086,241.00 TSLQ 26.44 17.43 -34.08
2026-03-31 88,337,169.00 9.12 5.42 678.00 76.03 2.00 3.46 97.21 3,500,000.00 8,869,130.00 49.52 1,122,255.54 0.58 -0.31 2.18 -0.17 0.05 0.00 0.00 2.18 -0.17 0.23 14.93 11.84 89.03 83.89 13.92 6.13 86.08 23.71 1.29 114.38 50.00 72.42 0.84 1.07 1.26 62.83 118.80 92.86 0.93 0.93 1.00 3,327,888.00 ARBE 0.57 1.13 98.94
2026-03-31 35,632,096.00 0.15 5.40 3,901.00 45.70 4.00 0.08 35.68 350,000.00 52,208.00 -29.10 134,110.00 0.47 -0.84 1.63 -0.18 0.00 0.00 1.46 -0.24 0.48 69.76 92.22 54.04 20.36 5.15 79.64 21.35 6.75 837.64 80.00 88.00 1.84 3.03 3.33 15.55 -73.18 0.00 1.35 1.80 1.20 839,159.00 MDXH 2.36 0.80 -66.17
2026-03-31 3,741,403.00 5.50 5.37 4.00 3.78 3.96 300,000.00 217,777.00 1.19 29,996.80 0.53 0.21 2.73 1.83 0.00 0.00 2.71 1.83 0.03 21.40 21.20 51.12 1.84 0.74 98.15 5.43 144.80 25.00 53.93 4.21 3.37 4.07 42.88 -87.84 21.43 4.78 3.99 4.82 135,044.00 ICU 3.26 3.75 15.21
2026-03-31 9,035,079.00 6.74 5.31 448.00 79.48 4.00 2.13 9.69 850,000.00 652,815.00 58.83 399,924.78 0.88 1.41 5.36 0.14 0.00 5.36 0.14 0.57 92.45 63.10 7.37 3.33 92.63 15.84 11.03 190.67 50.00 75.53 5.73 4.48 4.08 50.60 36.48 71.43 5.38 4.93 6.78 609,725.00 QTTB 6.58 5.80 -11.79
2026-03-31 17,287,981.00 3.21 5.26 4.00 0.31 17.86 350,000.00 573,186.00 18.93 2,788,153.81 0.57 -0.52 4.07 -0.11 0.00 0.00 3.85 -0.10 0.06 16.18 14.04 96.42 55.65 9.09 1.98 90.91 19.70 1.66 445.16 25.00 60.01 0.39 0.61 0.74 51.75 215.01 100.00 0.31 0.38 0.43 7,076,602.00 NXL 0.36 0.38 3.59
2026-03-31 18,389,592.00 18.75 5.22 120.00 87.12 2.00 9.46 22.63 700,000.00 4,243,441.00 28.12 118,321.77 0.56 -0.15 0.62 -0.58 0.00 0.61 -0.58 0.21 73.72 61.63 89.76 89.94 8.87 2.70 91.13 16.22 11.93 1,050.31 50.00 77.40 1.14 1.57 1.76 45.27 -54.75 14.29 1.30 1.11 1.28 337,576.00 BTAI 1.22 1.13 -7.00
2026-03-31 22,563,405.00 2.12 5.21 4.00 1.23 23.05 750,000.00 488,697.00 -54.02 17,563.14 0.28 -0.81 8.10 0.14 7.85 0.14 0.09 12.57 0.88 87.43 24.01 3.57 707.76 40.00 71.78 0.57 0.79 0.94 40.72 -123.32 57.14 0.64 0.48 0.67 99,892.00 CSAI 0.67 0.51 -23.87
2026-03-31 5,594,560.00 43.84 5.21 13.00 94.49 5.00 4.58 9.96 6,200,000.00 4,367,086.00 -13.93 187,059.34 0.35 0.19 0.75 0.31 0.62 0.00 0.75 0.31 0.60 47.68 88.36 94.23 11.04 24.20 88.96 44.85 66.43 -2.27 -42.37 -25.00 7.84 3.41 2.98 4.22 81.72 118.37 100.00 4.44 4.33 3.48 992,672.00 AIRS 2.76 5.33 92.94
2026-03-31 10,592,783.00 17.19 5.20 143.00 85.37 2.00 7.96 12.79 150,000.00 2,199,232.00 33.06 27,042.68 0.16 -0.43 14.96 1.47 0.05 0.00 0.00 14.96 1.47 0.30 29.24 24.17 61.93 76.37 23.28 2.97 76.72 15.30 3.92 178.18 45.00 72.14 2.94 3.49 3.41 34.20 -26.12 14.29 3.93 3.78 2.65 257,231.00 GRCE 4.50 2.20 -51.11
2026-03-31 395,521.00 17.41 4.98 10.00 94.30 3.00 3.34 0.48 8,000.00 83,382.00 -4.94 1,859.03 0.17 0.22 2.10 -0.21 0.01 0.00 0.00 2.10 -0.21 0.13 60.08 44.35 1.56 9.23 98.44 28.37 55.00 59.22 6.22 10.28 10.96 45.99 -47.24 7.14 9.57 7.45 2.97 16,335.00 UONE 6.02 6.01 0.00
2026-03-31 2,539,973.00 9.17 4.97 193.00 84.27 3.00 5.03 2.80 40,000.00 256,363.00 -12.12 9,750.87 0.49 0.20 10.12 0.86 0.00 0.00 10.08 0.87 0.06 76.42 62.87 94.63 22.65 19.56 77.23 18.01 28.25 268.63 45.00 74.24 12.72 11.55 11.74 25.88 -127.17 21.43 12.34 12.00 12.22 45,798.00 USGO 10.98 10.38 -5.46
2026-03-31 4.96 3.00 4.84 750,000.00 17,444.00 -37.45 5.00 0.00 0.02 1.41 -0.28 0.00 0.00 1.25 -0.33 94.13 9.89 90.11 16.33 -50.00 1.57 1.71 1.55 1.63 50.04 45.64 35.71 0.07 0.59 1.32 4,697.00 YJ 1.76 1.71 -3.08
2026-03-31 22,430,760.00 12.19 4.91 161.00 85.11 2.00 4.99 25.54 650,000.00 3,113,077.00 2.33 169,736.76 0.45 -0.25 3.33 0.98 0.34 0.00 3.12 0.85 0.12 8.49 7.84 61.15 60.44 17.48 16.54 82.52 28.51 22.82 156.69 50.00 74.73 13.30 12.73 13.86 58.88 43.84 21.43 15.13 13.42 15.02 750,633.00 GRRR 9.40 14.58 55.02
2026-03-31 1,054,693.00 0.44 4.89 2.00 0.42 1.06 55,000.00 4,632.00 -22.28 282.00 0.16 0.04 2.14 -0.71 0.00 0.00 2.14 -0.71 0.01 62.24 56.69 5.43 6.54 94.55 13.74 2.02 2.05 2.23 48.85 -57.92 57.14 1.60 1.87 0.52 2,565.00 SNTG 1.78 2.01 12.92
2026-03-31 20,897,149.00 6.31 4.86 444.00 79.04 2.00 1.81 22.30 1,000,000.00 1,407,645.00 12.69 197,280.58 0.44 -0.64 33.54 -0.36 0.00 0.00 33.54 -0.36 0.01 13.25 13.13 61.65 88.88 11.94 88.06 20.30 1.86 2.48 2.96 54.83 235.14 100.00 1.59 1.71 1.98 770,623.00 HOLO 2.08 1.89 -9.35
2026-03-31 11,967,144.00 0.36 4.83 2,741.00 60.71 1.00 0.56 12.01 1,500,000.00 42,687.00 64.54 30,027.00 0.43 -0.87 0.88 -0.43 0.00 0.88 -0.43 0.09 84.31 40.29 54.19 70.04 38.09 11.31 61.78 16.30 40.00 41.91 0.63 0.77 0.84 60.74 110.74 7.14 0.36 0.60 0.20 81,864.00 SGRP 0.69 0.72 4.49
2026-03-31 4.82 2.00 0.95 900,000.00 8,794,991.00 -6.38 2,591,201.42 0.59 1.56 0.51 99.76 88.28 89.29 51.98 -25.28 57.14 129.42 108.91 109.71 9,362,016.00 NVDL 66.68 106.79 60.15
2026-03-31 19,623,811.00 1.30 4.82 2,408.00 65.62 4.00 2.07 19.88 40,000.00 257,832.00 -2.81 20,532.00 0.17 -0.09 0.12 -0.45 0.62 0.00 0.00 0.12 -0.44 0.04 92.66 72.84 13.52 8.02 86.48 22.45 -25.00 12.47 1.17 1.75 2.01 52.31 179.65 100.00 1.00 0.87 1.31 249,960.00 ABVC 0.95 1.14 20.04
2026-03-31 4.76 2.00 4.66 100,000.00 136,726.00 6.63 640.00 0.10 -0.78 1.00 -0.16 0.00 0.00 1.00 -0.16 44.76 58.48 21.21 78.79 17.13 5.55 6.22 6.97 43.46 -83.01 50.00 5.08 5.25 1.55 32,675.00 NCTY 5.22 5.31 1.63
2026-03-31 15,113,633.00 1.78 4.74 1,466.00 69.86 0.00 1.11 15.39 1,100,000.00 274,063.00 -22.55 95,341.15 0.53 0.62 1.23 -0.54 0.00 0.00 1.23 -0.54 0.07 58.66 53.04 14.52 3.58 85.48 8.18 461.86 40.00 70.03 1.38 1.17 1.24 68.31 169.85 100.00 1.35 1.40 1.62 263,367.00 ALLR 1.05 1.77 68.14
2026-03-31 7,600,444.00 21.68 4.64 111.00 86.77 3.00 4.76 9.70 150,000.00 2,103,456.00 -15.95 106,866.54 0.59 0.75 0.52 -0.73 0.33 0.00 0.00 0.52 -0.73 0.44 0.61 0.46 64.06 51.34 10.41 6.91 89.61 14.05 20.23 78.84 40.00 64.28 36.06 37.00 42.16 35.89 -72.87 0.00 38.50 35.67 34.54 397,723.00 BETR 32.11 25.61 -20.24
2026-03-31 73,492,830.00 8.98 4.63 656.00 76.69 4.00 0.31 80.74 350,000.00 7,250,869.00 -2.37 7,581,027.13 0.33 1.23 8.56 6.38 0.45 0.00 0.00 8.19 6.12 0.12 0.26 0.26 58.74 61.34 6.89 14.72 93.11 22.69 85.06 5.08 98.83 40.00 67.68 3.85 2.57 2.27 65.85 231.26 100.00 3.30 3.56 4.53 38,649,225.00 SIDU 2.22 5.12 130.89
2026-03-31 16,544,058.00 26.58 4.61 71.00 88.61 5.00 22.28 22.53 100.00 5,989,961.00 10.56 22,058.94 0.37 0.31 2.72 0.04 0.38 2.72 0.04 0.41 52.96 13.02 8.81 86.98 27.01 0.31 2.59 45.00 32.38 12.05 12.10 13.44 51.00 -32.50 50.00 13.40 11.72 13.13 164,282.00 WBTN 9.04 12.18 34.81
2026-03-31 20,483,299.00 8.91 4.60 560.00 78.10 2.00 1.27 22.49 3,600,000.00 2,003,419.00 74.83 137,022.00 0.21 -0.53 11.75 -0.32 0.85 11.75 -0.32 0.83 58.46 10.60 2.07 89.40 24.28 91.32 7.08 428.23 125.00 94.18 5.61 7.79 7.75 26.22 -36.40 14.29 4.85 7.09 3.31 1,196,096.00 ENGN 6.30 1.64 -73.95
2026-03-31 4,546,099.00 0.54 4.60 2,421.00 63.81 6.00 0.97 4.57 450,000.00 24,729.00 -10.59 2,310.00 0.38 0.37 3.06 -0.12 0.00 0.00 1.33 -0.27 0.20 9.86 7.89 55.18 88.37 26.73 87.06 73.27 45.55 25.00 24.66 4.48 3.84 3.98 47.92 -31.34 7.14 4.84 4.41 4.73 9,077.00 JVA 4.36 4.32 -0.86
2026-03-31 41,056,584.00 0.05 4.60 6.00 3.82 41.08 65,000.00 19,407.00 -24.74 110.00 0.10 0.06 1.61 -0.16 0.00 0.00 1.61 -0.16 0.00 2.95 2.83 80.60 0.66 99.34 62.89 1.76 1.99 3.46 52.43 65.85 92.86 0.58 1.32 0.80 4,967.00 LGCL 1.56 1.78 14.10
2026-03-31 4.60 2.00 0.57 450,000.00 1,023,745.00 45.01 388,218.09 0.45 -0.34 0.82 39.11 57.79 66.97 45.73 47.68 0.00 42.72 34.79 43.80 1,914,067.00 PLTU 41.05 36.92 -10.05
2026-03-31 4.59 2.00 1.08 1,000.00 1,537.00 25.67 587.00 0.79 2.84 2.50 59.47 51.78 51.87 71.56 58.59 100.00 0.00 20.26 51.37 880.00 DECO 41.74 71.07 70.26
2026-03-31 463,199.20 5.34 4.51 5.00 0.27 0.49 1,000.00 26,143.00 200.88 100,001.07 0.49 0.23 1.58 0.24 0.00 0.00 1.58 0.24 0.21 51.82 55.83 76.34 1.04 0.46 98.95 19.74 5.30 6.47 8.61 48.48 28.08 0.00 14.75 -1.68 7.90 356,729.00 HTCR 4.54 3.17 -30.21
2026-03-31 19,608,719.00 0.03 4.48 3,855.00 46.84 2.00 0.04 19.61 750,000.00 5,707.00 -39.25 16,219.00 0.47 0.06 1.09 -0.02 0.00 0.00 1.09 -0.02 0.27 57.72 61.44 37.80 26.99 62.20 65.07 4.00 262.30 50.00 75.93 1.28 1.33 1.35 62.51 56.62 71.43 1.31 1.40 0.33 79,442.00 USIO 1.12 1.53 36.00
2026-03-31 4.42 7.00 0.71 35,000.00 8,217.00 -36.21 8,018.00 0.50 0.22 2.63 -0.05 0.00 0.00 2.06 0.03 0.00 0.00 65.57 50.76 21.75 78.25 46.38 14.01 108.08 100.00 87.56 15.42 16.52 16.03 32.72 -41.43 0.00 11.85 14.92 13.86 23,865.00 PHAR 16.07 12.60 -21.59
2026-03-31 24,610,798.00 0.13 4.38 3,834.00 47.45 7.00 0.26 24.64 2,200,000.00 32,647.00 12.75 10,536.04 0.48 -0.52 0.82 0.09 0.00 0.00 0.82 0.09 0.41 60.72 46.96 46.17 53.10 40.78 33.46 59.22 85.14 50.00 63.67 2.85 126.16 50.00 72.98 2.46 2.64 2.82 42.58 -61.20 57.14 1.66 2.16 0.59 54,189.00 RSSS 2.29 2.25 -1.75
2026-03-31 4.35 7.00 0.52 1,000,000.00 22,360.00 -27.76 8,460.19 0.26 -0.52 1.91 -0.40 0.04 0.00 1.91 -0.40 56.63 34.87 35.46 64.54 44.40 0.77 22.65 -25.00 31.73 2.94 2.91 2.98 61.51 44.83 21.43 2.05 3.10 0.58 49,669.00 TRVG 2.70 3.29 21.63
2026-03-31 10,680,129.00 2.25 4.32 1,098.00 69.25 3.00 5.74 10.93 1,200,000.00 246,227.00 -16.95 2,718.33 0.14 -0.32 1.65 1.58 0.07 59.64 7.86 10.61 92.13 28.11 0.82 1.01 1.11 47.87 -80.94 14.29 1.03 0.82 1.11 38,279.00 ZEO 0.60 0.85 41.65
2026-03-31 40,925,930.00 2.82 4.32 1,749.00 67.71 3.00 4.34 42.11 550,000.00 1,187,915.00 -3.83 14,644.83 0.37 -0.01 9.90 4.86 0.24 0.00 0.00 9.50 7.45 0.27 44.57 32.38 62.53 76.45 0.60 4.82 99.40 26.16 1.28 55.90 45.00 62.94 2.11 2.71 4.78 55.60 101.45 85.71 2.11 1.94 2.42 98,458.00 HSDT 1.91 2.29 19.74
2026-03-31 57,329,560.00 19.49 4.31 319.00 81.18 5.00 4.81 71.21 1,100,000.00 13,876,214.00 178.79 1,479,815.43 0.56 -0.78 0.24 -0.57 0.20 0.00 0.00 0.23 -0.58 0.20 29.05 21.17 91.88 12.67 14.70 12.13 85.30 94.47 3.21 338.37 50.00 74.93 1.21 1.65 1.70 41.06 -11.92 0.00 0.77 0.89 1.20 3,731,573.00 PROP 2.01 0.95 -52.64
2026-03-31 52,784,020.00 7.72 4.31 883.00 454.00 44.49 73.29 3.00 15.13 57.20 700,000.00 4,416,565.00 28.85 68,832.34 0.49 -0.49 2.37 0.93 12.18 0.00 0.00 2.37 0.93 0.32 44.58 33.43 93.70 50.07 11.94 2.63 88.08 29.71 13.58 991.97 45.00 74.19 1.45 1.97 1.87 42.58 -26.30 21.43 1.50 1.14 1.71 277,252.00 CBUS 1.94 1.38 -28.68
2026-03-31 4.31 5.00 1.70 500,000.00 11,328.00 94.01 271.94 0.20 -0.39 1.65 0.24 0.00 0.00 1.52 0.19 68.25 52.49 19.64 92.29 80.36 45.47 7.17 716.00 25.00 60.53 1.20 1.62 1.75 21.17 -106.60 7.14 0.63 1.04 0.30 6,714.00 UCL 1.44 0.99 -31.13
2026-03-31 14,215,529.00 0.87 4.23 2,791.00 60.81 4.00 0.81 14.34 600,000.00 124,064.00 -13.35 12,901.22 0.38 -0.20 1.58 -0.30 0.01 0.00 0.91 -0.50 0.32 57.90 27.97 17.78 71.15 82.22 50.84 0.46 38.10 -25.00 40.18 1.34 1.58 1.75 40.65 -66.65 0.00 1.35 1.33 1.37 56,401.00 BRLT 1.29 1.22 -5.07
2026-03-31 4.22 4.00 1.77 650,000.00 233,333.00 -19.89 11,351.90 0.42 -0.14 0.25 -0.80 0.02 0.00 0.00 0.12 -0.82 92.73 48.39 8.07 6.88 91.95 25.87 45.00 48.93 0.64 0.77 0.83 46.77 39.85 92.86 0.56 0.55 0.69 37,454.00 TRIB 0.60 0.60 0.53
2026-03-31 12,360,668.00 5.03 4.22 781.00 74.98 2.00 11.27 13.02 8,600,000.00 655,066.00 -37.98 25,203.00 0.85 -0.10 0.50 0.38 0.12 1.12 0.17 91.21 10.12 5.48 89.86 5.28 632.41 40.00 70.24 0.85 1.02 1.18 45.88 -86.90 64.29 0.97 0.76 0.99 46,837.00 CTOR 0.51 0.84 64.49
2026-03-31 22,633,713.00 1.01 4.20 3,004.00 58.64 2.00 0.38 22.86 2,800,000.00 229,817.00 55.07 73,875.60 0.54 1.56 8.16 -0.41 8.16 -0.41 0.35 90.83 6.95 5.68 93.05 21.36 91.85 19.87 254.33 75.00 85.30 9.78 5.89 5.39 39.57 -122.82 14.29 12.06 9.66 11.04 296,060.00 ARTV 5.40 7.87 45.61
2026-03-31 5,470,921.00 0.30 4.14 3,214.00 56.57 3.00 0.10 5.49 250,000.00 16,730.00 -38.80 19,728.00 0.14 1.48 0.90 0.39 0.00 0.90 0.39 0.06 82.21 97.27 40.86 16.61 7.08 83.35 23.63 89.28 1.91 51.62 45.00 58.24 4.89 3.63 3.40 35.31 -138.79 28.57 5.88 5.12 5.26 330,779.00 SHIM 3.23 3.70 14.55
2026-03-31 4.14 4.00 0.69 100,000.00 5,366.00 -32.75 3,090.90 0.60 0.34 18.87 81.13 6.52 5.46 5.53 55.97 168.44 42.86 2.13 5.53 1.47 6,152.00 JL 6.85 6.70 -2.19
2026-03-31 25,847,600.00 0.49 4.13 2,989.00 58.72 5.00 0.85 25.97 1,600,000.00 126,205.00 -1.88 29,092.00 0.41 -0.46 2.05 1.51 0.00 0.00 1.94 1.77 0.37 87.54 51.43 92.37 76.15 18.90 1.06 81.08 3.94 351.33 40.00 69.52 1.09 0.93 0.93 60.28 136.51 100.00 1.00 1.03 1.20 303,993.00 ELUT 1.07 1.16 8.41
2026-03-31 3,483,782.00 4.47 4.11 352.00 78.79 4.00 4.70 3.65 150,000.00 162,958.00 -10.70 9,240.72 0.45 0.58 3.59 0.92 0.00 3.59 0.92 0.33 58.22 35.49 75.03 1.38 98.45 98.61 12.15 146.38 30.00 62.04 8.25 9.46 9.81 49.28 59.47 57.14 13.59 4.50 11.90 57,850.00 XLO 8.27 8.25 -0.19
2026-03-31 51,535,045.00 0.38 4.08 3,518.00 52.04 2.00 2.98 51.73 500,000.00 198,408.00 -22.18 31,836.87 0.87 0.97 2.06 -0.34 0.03 0.00 1.90 -0.35 0.33 14.90 10.74 94.17 9.18 25.12 8.53 74.88 19.46 3.28 66.53 65.00 74.68 4.96 4.83 4.70 49.31 22.79 28.57 3.32 4.43 1.24 98,359.00 SOPH 4.73 4.88 3.12
2026-03-31 14,466,057.00 5.43 4.08 542.00 76.99 5.00 4.99 15.30 350,000.00 830,040.00 138.64 22,269.92 0.29 -0.74 3.82 0.41 0.65 0.00 0.00 3.82 0.41 0.04 13.62 11.99 67.08 84.66 19.81 80.19 53.07 40.00 44.09 1.75 2.25 2.67 46.73 41.28 14.29 1.83 1.65 1.92 128,938.00 WIMI 1.74 1.62 -7.03
2026-03-31 6,705,139.00 1.60 4.04 6.00 1.99 6.81 550,000.00 109,171.00 79.44 8,056.00 0.53 2.48 -0.14 0.00 0.00 2.48 -0.14 0.00 9.38 5.64 53.85 99.25 19.69 NaN NaN SYRA 0.12 0.10 -12.15
2026-03-31 2,183,155.00 3.20 4.02 519.00 74.16 3.00 1.73 2.26 75,000.00 72,144.00 29.94 15,652.95 0.57 1.30 4.61 -0.55 0.00 0.00 4.61 -0.55 0.62 86.02 53.78 62.72 26.53 1.52 0.75 98.46 16.05 10.19 129.55 55.00 72.25 10.38 11.51 10.75 36.41 -206.56 57.14 11.14 9.80 11.13 89,392.00 NXTC 9.52 7.83 -17.71
2026-03-31 18,481,089.00 1.47 3.99 2,280.00 63.96 2.00 1.91 18.76 250,000.00 275,407.00 -6.53 15,508.00 0.16 -0.69 0.15 -0.60 0.10 0.00 0.00 0.15 -0.48 0.10 71.20 46.31 61.37 86.82 14.18 1.35 85.82 20.18 5.25 580.76 40.00 71.39 1.05 1.31 1.47 40.42 40.41 0.00 0.74 0.98 0.94 118,935.00 CELU 1.24 0.87 -29.55
2026-03-31 3,710,829.00 1.64 3.98 1,168.00 71.98 6.00 1.30 3.77 70,000.00 61,811.00 -15.19 3,839.00 0.17 -0.13 0.11 0.21 0.00 0.11 0.20 0.30 41.47 21.86 82.84 19.00 84.77 86.63 15.23 39.23 1.09 4.66 -25.00 15.73 22.74 22.54 22.39 62.05 157.91 100.00 12.24 21.17 3.32 49,769.00 HNVR 21.38 23.39 9.40
2026-03-31 4,617,355.00 0.03 3.94 5.00 0.23 4.62 50,000.00 1,298.00 -69.38 2,044.00 0.32 -0.11 37.30 0.00 0.00 0.00 37.30 0.00 0.03 14.33 12.49 90.48 10.02 7.11 89.94 24.47 3.65 3.33 3.41 55.66 61.48 100.00 0.08 2.28 1.72 9,533.00 MDBH 2.98 3.90 31.09
2026-03-31 78,655,751.00 23.28 3.89 307.00 81.53 4.00 0.99 102.52 5,000,000.00 23,864,647.00 25.33 5,385,883.66 0.51 0.94 0.68 -0.14 0.85 0.00 0.68 -0.14 0.72 91.90 13.41 5.13 12.72 94.87 49.77 69.18 -0.92 -22.36 -30.00 6.26 2.70 1.56 1.54 53.83 -26.98 57.14 6.97 5.58 3.49 18,613,475.00 RXT 1.02 4.15 304.88
2026-03-31 5,149,371.00 1.28 3.88 1,860.00 66.89 3.00 15.71 5.22 100,000.00 66,947.00 1.42 113.00 0.14 0.49 3.07 0.53 0.00 0.00 2.62 0.48 0.12 77.73 65.55 59.93 1.10 3.20 98.90 18.97 11.01 141.61 55.00 76.04 7.60 10.11 10.87 49.14 -76.20 42.86 8.40 6.64 2.17 2,313.00 DRIO 8.54 7.86 -8.02
2026-03-31 15,298,653.00 0.09 3.81 3,787.00 48.55 2.00 0.15 15.31 2,300,000.00 13,654.00 -11.02 2,115.00 0.04 -0.22 9.87 -0.55 0.00 0.00 9.87 -0.55 0.41 74.53 50.91 63.15 93.94 31.69 0.51 68.31 17.73 2.64 183.33 -25.00 54.13 1.46 1.24 1.25 48.92 -59.40 21.43 1.58 1.41 1.62 70,444.00 BOLD 1.10 1.44 30.32
2026-03-31 29,825,322.00 0.74 3.78 2,843.00 59.93 5.00 1.71 30.05 2,100,000.00 221,167.00 14.74 11,159.03 0.22 1.62 5.80 0.06 0.36 0.00 0.00 4.79 0.03 0.52 38.20 27.44 56.87 48.92 16.54 14.21 83.46 18.63 2.40 58.06 65.00 72.80 3.75 3.77 3.55 56.64 86.37 64.29 3.67 3.44 3.73 124,278.00 APYX 3.63 4.13 13.85
2026-03-31 3,949,755.00 2.46 3.77 694.00 75.30 5.00 1.42 4.05 85,000.00 99,768.00 -0.50 7,802.00 0.40 0.33 1.14 0.43 2.00 0.50 1.09 0.45 0.19 73.92 93.19 75.36 16.36 20.45 83.58 20.12 85.40 25.00 22.28 8.45 6.61 6.23 67.08 120.83 92.86 7.90 8.25 9.24 65,983.00 LEE 8.62 9.40 8.99
2026-03-31 39,768,687.00 15.67 3.77 215.00 83.44 3.00 25.83 47.16 150,000.00 7,388,749.00 8.63 59,033.00 0.37 0.80 2.15 24.63 0.11 0.00 0.00 2.15 24.63 0.24 37.80 27.08 63.39 28.80 11.95 11.98 88.07 8.66 8.72 349.70 40.00 69.50 2.31 3.51 3.81 56.87 239.34 100.00 2.08 2.07 2.58 290,728.00 GALT 2.63 2.50 -4.94
2026-03-31 1,860,091.00 4.46 3.77 4.00 0.79 1.95 50,000.00 86,912.00 -2.42 4,501.00 0.61 0.32 2.43 -0.59 2.43 -0.59 0.02 4.34 95.68 9.37 3.05 296.12 40.00 67.06 1.03 1.01 1.25 49.59 62.75 71.43 0.50 0.83 0.29 103,318.00 ORKT 1.02 1.03 0.49
2026-03-31 8,107,403.00 10.75 3.76 89.00 87.96 5.00 1.82 9.08 550,000.00 976,622.00 -0.46 51,134.57 0.30 0.15 1.45 -0.07 0.44 0.00 0.00 0.33 0.08 0.61 92.01 89.71 57.59 83.97 1.07 13.79 98.94 47.41 -1.14 -32.79 45.00 27.16 1.92 1.81 3.16 69.23 95.14 57.14 1.74 3.47 2.63 361,546.00 LESL 1.03 3.45 234.92
2026-03-31 255,924,330.00 35.05 3.74 1,347.00 70.67 4.00 8.00 394.03 850,000.00 138,109,255.00 1.89 6,751,868.11 0.67 1.58 6.67 2.00 0.30 0.00 6.66 2.25 0.20 66.93 25.18 97.07 33.02 13.29 16.61 86.71 18.83 7.47 103.15 70.00 79.73 7.65 5.74 5.06 42.71 -160.68 35.71 8.66 6.68 8.74 16,678,461.00 IBRX 6.92 7.22 4.35
2026-03-31 15,403,312.00 15.49 3.69 80.00 88.29 6.00 4.09 18.23 1,700,000.00 2,822,951.00 -4.45 195,538.85 0.29 1.99 11.99 0.51 0.47 0.00 0.00 5.54 -0.28 0.29 0.20 0.08 55.43 53.69 28.23 95.63 71.77 79.29 2.48 43.66 40.00 60.93 4.72 4.43 4.53 70.02 283.79 100.00 4.78 4.95 5.05 1,733,383.00 IMPP 4.46 5.68 27.50
2026-03-31 3.69 3.00 2.86 5,100,000.00 6,508,278.00 -40.33 517,205.00 0.40 -0.70 6.48 -0.27 0.07 0.00 0.00 6.48 -0.27 54.15 55.97 9.76 0.35 90.24 17.03 1.51 548.85 75.00 86.45 0.29 0.79 1.03 50.83 156.59 85.71 0.23 0.23 0.31 1,893,147.00 MREO 0.32 0.28 -13.17
2026-03-31 50,479,895.00 0.88 3.63 3,054.00 58.15 4.00 0.91 50.93 700,000.00 446,820.00 -5.72 49,027.88 0.27 1.42 5.18 0.08 0.48 0.00 0.00 5.18 0.08 0.34 0.00 0.00 62.05 50.40 48.76 51.24 26.26 21.00 71.38 100.00 83.18 28.36 25.10 23.93 52.31 -4.58 35.71 32.75 29.71 30.68 469,960.00 OCS 25.56 29.49 15.35
2026-03-31 15,470,605.00 15.90 3.60 94.00 87.37 2.00 9.92 18.40 550,000.00 2,924,507.00 0.31 32,666.03 0.48 0.57 7.26 -0.53 0.18 0.00 7.24 -0.54 0.13 82.51 89.29 76.42 17.95 21.31 82.05 4.71 18.51 50.00 48.50 22.04 18.21 18.12 60.69 70.94 57.14 21.57 22.74 23.60 179,670.00 PLSE 20.06 25.89 29.06
2026-03-31 6,133,490.00 3.85 3.60 452.00 78.84 4.00 3.09 6.38 500,000.00 245,613.00 -17.05 22,980.00 0.45 0.34 10.50 1.44 0.00 0.00 10.50 1.44 0.38 20.64 13.37 64.78 50.77 0.75 99.71 99.24 10.89 4.71 286.36 55.00 77.82 1.51 1.77 1.84 58.62 99.34 92.86 1.41 1.41 1.74 83,433.00 INAB 1.42 1.67 17.19
2026-03-31 26,323,360.00 0.16 3.58 3,838.00 47.30 5.00 0.27 26.37 1,200,000.00 42,009.00 53.75 15,856.97 0.55 -1.08 5.15 0.18 0.00 4.00 0.25 4.82 0.21 0.49 42.70 24.04 91.55 77.23 32.26 2.12 68.07 29.10 3.42 337.62 50.00 76.23 1.22 1.64 1.79 30.27 -91.85 35.71 0.53 1.01 0.34 51,533.00 NSPR 1.62 1.00 -38.08
2026-03-31 6,134,514.00 2.28 3.56 852.00 74.29 6.00 1.08 6.28 200,000.00 142,971.00 23.06 12,643.00 0.45 1.27 1.01 -0.35 0.00 0.00 1.01 -0.35 0.07 91.25 49.19 8.14 23.69 91.87 65.94 40.00 41.58 3.30 2.65 2.49 61.19 56.80 64.29 3.92 3.73 3.80 50,511.00 DWSN 2.93 4.13 40.96
2026-03-31 18,622,326.00 15.97 3.55 200.00 84.92 3.00 14.16 22.16 300,000.00 3,540,274.00 3.35 34,750.40 0.34 -0.85 4.24 0.60 0.08 0.00 0.00 4.24 0.60 0.23 29.87 24.90 54.03 53.41 14.15 0.86 85.85 11.33 5.69 390.72 55.00 78.37 1.40 1.50 1.58 51.36 -12.07 57.14 1.36 1.48 1.62 158,671.00 INMB 1.14 1.45 27.17
2026-03-31 3.53 2.00 0.23 200,000.00 514,141.00 28.37 352,997.03 0.48 27.97 0.64 341.03 191.51 162.91 62.31 42.12 35.71 595.38 487.00 385.89 1,459,852.00 MUU 123.70 534.37 331.99
2026-03-31 1,727,437.00 0.79 3.49 2,233.00 64.32 6.00 0.46 1.74 250,000.00 13,730.00 -35.00 9,125.82 0.53 0.38 1.44 0.05 0.00 0.00 0.16 -0.05 0.00 95.12 88.20 9.13 41.82 90.87 31.25 -25.00 13.25 2.13 1.96 2.08 45.64 -75.36 7.14 1.82 2.52 0.66 21,342.00 HOUR 1.75 2.02 15.57
2026-03-31 4,147,686.00 0.17 3.48 7.00 2.61 4.15 55,000.00 7,018.00 -6.49 15.31 0.00 0.38 0.09 0.30 0.00 0.00 0.09 0.33 0.20 20.94 15.40 85.33 71.78 46.01 98.74 53.54 49.56 15.94 14.83 14.34 49.39 38.40 42.86 0.95 9.59 6.66 10,390.00 FUSB 15.34 15.90 3.68
2026-03-31 3.45 6.00 1.70 10,000.00 1,031.00 -56.31 12.42 0.14 -0.35 2.54 -0.02 2.28 -0.02 91.47 4.88 95.10 82.23 6.13 60.00 67.81 14.02 15.47 15.79 47.83 -93.90 57.14 13.75 -0.63 15.61 248.00 HDL 15.14 13.73 -9.30
2026-03-31 3,776,853.00 5.20 3.44 478.00 78.54 7.00 9.86 3.98 150,000.00 207,218.00 -23.34 1,107.33 0.14 -0.43 0.94 0.53 0.00 0.00 0.94 0.53 0.42 53.41 48.34 89.84 52.13 16.97 15.54 83.00 21.04 0.79 14.75 -25.00 20.12 6.87 6.69 8.20 35.03 -116.47 21.43 5.26 6.01 1.39 12,998.00 KPLT 7.18 6.10 -15.04
2026-03-31 1,218,326.00 0.08 3.44 1.00 0.07 1.22 20,000.00 954.00 23.58 2,302.00 0.21 0.44 1.14 -0.19 1.00 -0.21 0.00 3.80 96.20 28.99 2.47 2.98 3.02 51.66 128.23 92.86 1.49 1.72 0.89 16,885.00 SFHG 2.46 2.53 2.64
2026-03-31 3.41 4.00 2.95 300,000.00 60,385.00 -42.51 1,436.00 0.23 -0.05 2.21 -0.04 2.21 -0.04 55.00 19.07 34.15 80.89 54.47 7.02 89.58 45.00 69.16 7.03 8.03 9.53 58.93 53.92 28.57 8.10 6.90 8.07 15,409.00 ALAR 5.70 7.74 35.79
2026-03-31 21,137,084.00 0.36 3.37 3,522.00 53.65 6.00 0.91 21.21 2,300,000.00 76,660.00 -30.98 8,066.00 0.38 -0.69 1.22 -0.14 0.18 0.00 0.00 1.18 -0.15 0.59 6.84 5.15 90.12 53.97 32.44 17.15 67.56 41.32 1.62 123.85 65.00 80.25 1.42 1.47 1.66 41.47 -76.05 35.71 1.45 1.35 1.46 24,507.00 CNTY 1.39 1.31 -5.76
2026-03-31 3.37 2.00 3.84 20,000.00 152,470.00 -0.57 16,142.31 0.83 -0.14 2.14 -0.21 0.00 0.00 1.60 -0.25 0.00 0.00 58.14 26.38 21.78 78.22 13.31 7.81 130.86 65.00 80.30 5.77 8.39 8.76 49.34 49.00 35.71 3.49 5.30 1.35 75,380.00 VALN 6.30 5.93 -5.87
2026-03-31 18,004,124.00 5.38 3.33 573.00 75.18 3.00 12.27 19.03 1,900,000.00 1,023,508.00 -16.46 16,345.55 0.49 -0.40 7.00 8.29 0.00 0.00 7.00 8.29 0.09 76.22 42.18 83.16 53.13 11.42 5.72 88.59 14.52 1,135.16 1.33 1.32 1.36 48.37 -2.96 0.00 1.19 1.24 1.44 49,932.00 TELO 1.18 1.29 9.55
2026-03-31 3.28 8.00 1.25 80,000.00 213,577.00 -3.35 49,774.00 0.43 -0.12 2.38 0.10 2.38 0.10 59.74 17.77 82.27 45.73 25.00 25.46 2.59 2.89 3.00 37.08 -127.34 0.00 2.87 2.48 2.86 181,920.00 FLX 2.70 2.26 -16.14
2026-03-31 25,936,708.00 3.85 3.23 1,342.00 70.69 4.00 7.33 26.98 2,200,000.00 1,039,297.00 -18.22 8,127.00 0.33 0.61 5.30 0.49 0.29 0.00 5.30 0.49 0.43 47.31 24.59 59.21 75.03 15.98 6.19 84.09 9.03 2.50 309.26 45.00 73.23 0.83 0.97 1.00 46.73 -87.44 7.14 0.97 0.78 0.94 40,226.00 TLPH 0.74 0.82 10.63
2026-03-31 9,432,269.00 10.37 3.22 290.00 82.15 5.00 8.63 10.52 150,000.00 1,091,210.00 -12.34 18,268.25 0.23 0.15 1.12 -0.32 0.31 0.00 1.12 -0.32 0.24 15.13 13.08 58.51 20.54 1.41 6.46 98.59 21.89 1.90 86.73 -25.00 49.63 2.63 3.44 4.75 39.29 -40.93 0.00 2.33 2.25 2.51 112,354.00 LPSN 2.48 2.18 -12.27
2026-03-31 21,886,080.00 2.12 3.21 1,586.00 68.63 3.00 2.55 22.36 200,000.00 473,706.00 113.31 76,333.41 0.45 -0.51 6.50 7.72 0.00 0.00 6.50 7.72 0.47 92.94 50.06 68.10 92.38 12.03 2.79 87.97 16.06 3.07 161.71 45.00 71.85 1.69 2.60 3.06 55.18 72.10 92.86 1.64 1.58 1.98 260,947.00 FEAM 1.25 1.90 51.60
2026-03-31 10,167,719.00 0.06 3.19 3.00 0.24 10.17 150,000.00 6,505.00 -24.61 9,677.00 0.47 -0.74 0.67 -0.23 0.00 0.67 -0.23 0.14 23.77 19.20 67.86 85.06 29.86 4.62 70.14 17.86 3.77 401.37 40.00 69.72 0.92 0.91 1.00 50.61 -63.69 7.14 1.02 0.85 1.08 25,645.00 BLIN 0.83 0.94 13.93
2026-03-31 3.18 2.00 0.73 550,000.00 4,413,856.00 -8.63 942,648.42 0.42 -0.76 0.31 27.85 33.57 37.42 53.68 53.96 78.57 26.39 26.38 30.46 4,511,797.00 MSFU 21.89 28.81 31.63
2026-03-31 25,501,755.00 8.81 3.12 575.00 77.20 2.00 4.57 27.97 650,000.00 2,463,735.00 12.71 156,275.79 0.29 0.51 8.98 -0.20 0.00 0.00 8.98 -0.20 0.40 31.20 20.39 60.30 61.70 16.05 0.87 83.99 18.06 10.74 616.05 85.00 88.92 1.81 1.92 1.91 46.47 -47.58 7.14 1.98 1.85 1.98 815,916.00 ACRV 1.30 1.75 34.10
2026-03-31 7,623,776.00 11.06 3.10 192.00 82.88 3.00 13.85 8.57 40,000.00 947,782.00 45.10 25,761.48 0.81 -0.90 1.80 2.89 0.00 0.00 1.80 2.89 0.60 36.13 12.94 58.92 94.29 16.55 4.01 83.56 15.47 640.66 55.00 80.43 2.58 4.42 4.98 41.30 -79.21 28.57 3.09 2.39 3.35 54,012.00 ACTU 2.21 2.38 7.57
2026-03-31 5,641,305.00 1.46 3.10 1,448.00 70.38 4.00 2.50 5.72 350,000.00 83,586.00 136.84 17,939.90 0.46 -0.17 1.51 -0.12 0.00 1.51 -0.12 0.07 96.81 61.00 57.36 93.13 33.39 5.47 66.55 29.90 4.64 236.55 25.00 60.67 1.82 1.78 1.83 63.53 147.43 100.00 1.82 1.73 1.99 48,671.00 IPM 1.51 1.99 32.01
2026-03-31 879,648.00 1.30 3.08 5.00 7.61 0.89 55,000.00 11,575.00 28.60 313.80 0.39 0.10 0.00 0.00 0.00 14.65 92.05 1.08 98.91 2.22 3.60 4.66 48.94 42.83 0.00 2.62 0.13 2.60 1,477.00 ZJYL 1.91 2.30 20.49
2026-03-31 3.07 2.00 1.12 45,000.00 255,597.00 -6.35 77,622.78 0.60 1.16 0.28 54.96 47.64 49.68 51.29 -79.76 57.14 64.28 53.43 63.76 299,921.00 AVL 30.48 56.53 85.47
2026-03-31 11,138,837.00 5.95 3.03 616.00 234.00 47.82 80.81 4.00 3.46 11.84 1,500,000.00 704,438.00 -1.19 40,119.62 0.41 1.83 8.51 0.17 2.39 0.00 0.00 8.20 0.23 0.17 0.00 0.00 65.75 92.49 8.17 7.28 91.83 15.74 6.32 106.06 25.00 58.85 5.74 6.28 135.47 51.71 -26.58 7.14 6.38 5.26 6.68 245,789.00 MOB 4.94 5.92 19.77
2026-03-31 7,066,029.00 17.77 3.02 136.00 89.99 2.00 12.74 8.59 50,000.00 1,526,818.00 -3.18 28,089.91 0.53 -0.69 3.53 -0.10 0.23 0.00 0.00 1.36 -0.12 0.76 11.10 9.68 81.24 60.66 23.33 14.09 76.67 28.62 5.38 51.80 55.00 69.75 9.97 10.24 11.41 53.79 13.22 35.71 11.20 9.31 11.21 126,952.00 LAKE 7.74 10.43 34.84
2026-03-31 65,628,055.00 2.03 3.00 2,574.00 61.90 2.00 3.06 66.99 6,200,000.00 1,361,097.00 -6.55 154,915.14 0.50 0.05 0.76 -0.25 0.00 0.00 0.00 0.76 -0.25 0.02 66.66 34.99 94.48 56.65 19.44 13.93 80.56 16.02 6.68 447.65 40.00 70.11 1.35 1.47 1.57 54.84 27.80 92.86 1.33 1.46 1.58 515,643.00 TLSA 1.20 1.48 22.82
2026-03-31 2.96 3.00 1.92 10,000.00 90,515.00 27.01 5,487.00 0.64 -0.14 1.27 -0.51 0.00 0.00 1.27 -0.51 0.00 0.00 65.22 52.25 9.46 90.54 24.39 4.11 220.93 45.00 72.08 1.58 1.67 1.74 54.17 21.79 57.14 0.71 2.00 0.62 13,137.00 IPHA 1.27 1.83 43.59
2026-03-31 25,400,525.00 0.45 2.93 3,535.00 53.17 7.00 91.22 26.98 25.52 100,000.00 114,607.00 -1.49 24.00 0.01 -0.17 0.90 0.03 0.00 0.00 0.74 0.06 0.22 0.00 0.00 51.89 50.00 5.93 12.21 94.07 48.91 69.95 4.09 115.87 55.00 75.01 4.05 4.46 4.58 37.75 -16.19 35.71 1.39 2.47 1.96 2,862.00 SANG 4.08 3.68 -9.69
2026-03-31 23,865,675.00 0.18 2.92 3,789.00 48.86 4.00 1.26 23.91 4,000,000.00 41,970.00 7.45 23,126.74 0.68 0.11 2.02 -0.09 0.00 0.00 2.02 -0.09 0.34 42.70 56.68 53.42 26.48 73.52 24.51 2.13 237.45 40.00 68.86 1.01 1.37 1.41 42.68 -48.29 14.29 0.86 0.93 1.08 52,105.00 YTRA 1.04 0.93 -10.72
2026-03-31 39,351,826.00 1.27 2.92 2,679.00 61.20 4.00 1.80 39.86 1,500,000.00 505,892.00 -14.95 48,551.23 0.45 -0.42 7.15 -0.21 0.00 6.95 -0.23 0.22 7.75 6.86 62.61 85.32 19.97 5.40 80.03 6.13 695.43 55.00 79.54 0.90 0.93 0.98 50.50 55.35 14.29 0.91 0.77 0.96 158,072.00 RNXT 1.07 0.88 -17.62
2026-03-31 5,617,105.00 0.40 2.92 2,418.00 62.99 4.00 0.32 5.64 50,000.00 22,654.00 27.89 3,414.41 0.21 -0.10 3.63 -0.10 0.00 0.00 2.44 -0.15 0.03 69.94 64.48 89.32 8.48 24.48 91.52 24.84 4.09 88.09 40.00 66.13 3.32 3.54 3.96 74.25 172.98 100.00 3.13 3.54 1.21 30,976.00 LINK 2.83 4.75 68.05
2026-03-31 4,957,927.00 2.29 2.90 869.00 74.16 4.00 2.78 5.07 500,000.00 116,044.00 7.56 6,787.00 0.46 0.27 7.96 -0.18 0.00 0.00 7.49 -0.17 0.09 0.45 0.43 88.11 74.96 23.63 44.61 76.37 35.31 4.28 38.34 45.00 58.44 9.65 9.01 9.48 60.74 46.20 57.14 12.18 9.77 2.41 49,067.00 SPCB 7.39 11.02 49.22
2026-03-31 2.90 5.00 8.24 4,000,000.00 668,771.00 838.71 17,508.79 0.74 1.32 3.07 0.34 0.00 0.00 3.07 0.34 68.76 83.35 14.56 9.06 85.37 9.10 7.82 208.58 75.00 85.18 3.74 2.84 2.64 53.38 97.56 100.00 3.14 2.93 4.15 67,661.00 ADAG 3.82 3.75 -1.96
2026-03-31 12,911,893.00 1.22 2.85 2,523.00 62.27 2.00 1.72 13.07 200,000.00 160,077.00 -25.50 14,818.00 0.45 -0.40 3.23 0.51 3.23 0.51 0.01 58.18 12.91 87.20 35.61 25.00 22.30 1.71 2.16 2.41 45.63 -54.71 57.14 1.88 1.54 1.93 62,445.00 FMST 1.74 1.62 -6.76
2026-03-31 1,466,279.00 0.95 2.82 4.00 0.07 1.48 350,000.00 14,050.00 -0.02 36,957.25 0.31 0.40 5.68 1.03 0.00 0.00 5.68 1.03 0.05 98.06 95.15 80.61 1.55 99.54 98.44 8.18 9.53 438.07 -25.00 55.35 2.22 2.64 3.74 51.73 -2.34 21.43 1.64 1.96 0.53 235,312.00 AEMD 2.13 2.20 3.29
2026-03-31 973,380.00 1.32 2.79 2.00 7.89 0.99 10,000.00 13,068.00 -5.29 426.00 0.60 1.15 1.97 -0.68 0.00 0.00 0.41 -0.84 0.00 48.15 54.24 2.06 1.93 97.94 12.17 3.73 3.89 4.34 50.86 15.63 57.14 4.55 1.91 2.73 2,533.00 ILAG 2.22 3.77 69.44
2026-03-31 26,047,501.00 1.70 2.78 2,217.00 64.43 3.00 9.33 26.50 400,000.00 450,462.00 8.75 10,554.98 0.33 0.99 6.15 -0.23 0.00 0.00 6.15 -0.23 0.80 1.56 0.79 88.81 88.48 11.04 4.16 88.96 11.76 4.67 104.45 75.00 82.68 4.40 4.65 4.37 52.98 77.89 50.00 4.20 3.80 5.01 70,654.00 CAMP 4.22 4.51 6.75
2026-03-31 2.73 4.00 3.95 850,000.00 501,624.00 1.59 30,664.46 0.53 -0.69 0.76 0.71 0.00 0.00 0.20 0.17 66.33 56.48 19.03 81.00 30.88 2.44 114.49 40.00 66.26 2.80 3.16 3.16 26.25 -161.28 0.00 2.77 2.67 2.53 172,480.00 UXIN 3.04 2.15 -29.16
2026-03-31 11,008,178.00 1.66 2.73 2,131.00 65.52 4.00 5.59 11.19 200,000.00 185,588.00 -31.90 8,480.88 0.33 0.74 1.42 -0.65 0.00 0.00 0.93 -0.73 0.12 71.77 97.26 75.24 1.71 5.57 98.27 16.37 40.00 43.56 2.67 2.88 3.12 47.59 180.92 0.00 0.00 2.30 0.81 34,851.00 SCWO 2.82 2.43 -13.92
2026-03-31 10,413,412.00 0.76 2.69 2,856.00 59.85 1.00 0.74 10.49 250,000.00 79,241.00 -48.37 25,589.21 0.23 0.90 1.20 -0.07 0.00 0.00 0.00 0.39 -0.01 0.21 58.86 92.44 81.31 18.55 18.84 81.49 20.70 -25.00 13.44 3.35 2.94 2.78 41.61 -55.69 0.00 2.57 3.02 3.41 169,120.00 SYPR 2.69 2.92 8.55
2026-03-31 7,702,592.00 0.06 2.68 3,579.00 52.20 7.00 0.16 7.71 100,000.00 4,539.00 -2.28 6,990.00 0.23 0.83 4.24 0.42 0.00 3.47 0.52 0.11 28.22 13.85 65.80 72.76 46.92 48.39 53.08 33.01 1.59 30.15 40.00 51.25 4.61 4.21 4.25 65.26 183.74 100.00 4.24 4.63 1.07 54,482.00 SOTK 4.05 5.29 30.62
2026-03-31 1,859,184.00 0.47 2.65 4.00 0.62 1.87 80,000.00 8,714.00 -38.47 6,911.00 0.57 -0.12 1.63 0.62 0.00 0.00 1.63 0.62 0.06 95.55 84.73 17.16 0.92 82.84 6.13 -25.00 12.96 2.68 3.04 2.99 37.69 -79.07 14.29 1.22 2.27 0.62 13,899.00 TCRT 2.91 2.42 -16.84
2026-03-31 559,107.00 0.14 2.64 2.00 0.18 0.56 25,000.00 764.00 -83.64 922.00 0.77 -0.41 0.00 0.00 0.00 2.87 2.85 53.24 10.22 89.78 2.94 3.38 3.73 41.38 29.78 7.14 2.05 2.58 0.87 1,444.00 UPC 2.74 2.58 -5.94
2026-03-31 4,178,215.00 12.65 2.62 3.00 30.73 4.78 55,000.00 605,236.00 -6.19 300.51 0.01 -0.64 0.29 -0.55 0.00 0.00 0.26 -0.58 0.22 94.85 63.75 22.72 10.14 77.28 59.47 0.33 17.51 40.00 41.21 1.85 2.08 2.27 57.97 18.95 21.43 2.56 1.93 0.63 24,662.00 GENK 1.86 2.22 19.18
2026-03-31 67,342,718.00 17.45 2.62 358.00 80.47 2.00 4.34 81.58 1,300,000.00 14,235,596.00 44.01 594,884.15 0.32 -0.42 1.04 -0.60 0.02 0.00 0.00 1.04 -0.60 0.42 1.09 1.08 64.30 56.53 17.04 1.70 82.96 6.66 5.55 407.00 50.00 75.99 1.20 1.64 1.80 55.63 33.86 28.57 1.71 1.44 1.45 3,105,826.00 INO 1.62 1.35 -16.92
2026-03-31 235,828,495.00 1.22 2.58 6.00 3.55 238.75 3,200,000.00 2,923,760.00 -3.04 185,158.00 0.38 1.71 1.70 0.00 0.00 1.71 1.70 0.00 45.32 44.76 89.70 34.36 1.86 65.64 21.17 60.00 66.17 NaN NaN VXRT 0.36 0.32 -12.33
2026-03-31 1,693,718.00 3.58 2.56 5.00 2.46 1.76 100,000.00 62,884.00 346.81 1,757.00 0.17 -0.75 1.57 -1.00 0.00 0.00 1.57 -1.00 0.01 0.31 0.11 46.50 54.06 23.62 99.32 76.38 12.82 -45.00 2.14 1.18 1.20 1.38 47.85 -61.73 0.00 1.36 1.42 1.36 13,518.00 VS 1.16 1.15 -1.05
2026-03-31 2.55 5.00 1.84 500,000.00 35,763.00 -5.02 1,233.00 0.15 0.98 4.33 2.18 0.00 0.00 4.33 2.18 65.59 54.30 11.00 3.26 88.96 14.24 7.39 176.51 55.00 76.80 4.20 4.40 4.64 48.16 -31.76 0.00 2.87 3.66 1.09 24,481.00 EVAX 3.61 4.08 13.02
2026-03-31 9,977,366.00 0.30 2.54 3,069.00 58.05 2.00 7.71 10.01 600,000.00 30,228.00 133.24 1,833.00 0.44 -0.09 2.06 -0.24 0.05 0.00 0.00 1.21 -0.27 0.45 10.80 9.95 83.40 55.28 47.15 14.87 53.12 43.92 40.00 41.69 2.95 2.82 2.93 54.32 -43.71 28.57 2.57 2.91 0.54 5,763.00 KTCC 2.70 3.12 15.74
2026-03-31 30,421,507.00 24.02 2.54 160.00 85.40 3.00 5.04 40.04 250,000.00 9,618,951.00 14.19 392,386.73 0.37 -0.08 95.72 2.52 0.51 0.00 0.00 95.72 2.52 0.48 17.27 13.28 51.65 91.55 13.88 24.31 86.12 30.06 75.43 13.05 48.93 40.00 62.62 24.52 27.99 31.55 54.99 29.90 35.71 28.69 22.83 28.61 1,946,293.00 NNE 19.58 26.73 36.52
2026-03-31 2.52 4.00 1.79 3,600,000.00 1,956,190.00 -12.05 966,505.87 0.68 1.42 1.73 -0.37 2.65 0.00 0.00 1.42 -0.42 91.59 50.22 12.60 87.17 43.01 5.42 241.52 65.00 81.53 2.83 3.00 3.10 27.47 -232.65 21.43 2.99 2.74 2.52 3,114,480.00 SY 2.66 2.23 -16.01
2026-03-31 4,093,568.00 23.06 2.52 22.00 93.00 4.00 1.24 5.32 250,000.00 1,227,227.00 15.29 503,175.08 0.52 -0.33 4.88 0.99 0.35 0.00 4.88 0.99 0.26 5.28 1.79 63.55 32.03 13.18 10.39 86.82 20.07 43.71 251.52 40.00 70.44 14.37 19.91 24.88 65.18 187.94 100.00 12.02 14.91 16.01 2,069,223.00 ARQQ 11.85 17.49 47.59
2026-03-31 157,760,474.00 8.49 2.48 1,529.00 69.36 3.00 0.30 172.40 5,300,000.00 14,636,750.00 11.42 5,244,279.99 0.37 1.64 35.41 21.27 0.34 0.00 0.00 35.41 21.27 0.09 0.00 0.00 67.37 56.90 9.46 24.17 90.54 29.88 -6.23 -42.71 40.00 22.22 10.26 7.22 7.14 57.46 38.22 57.14 11.42 15.11 12.07 28,676,021.00 POET 5.06 14.59 188.34
2026-03-31 2.46 2.00 0.67 6,000.00 9,042.00 -45.02 139.50 0.08 0.18 0.73 43.76 49.31 56.24 50.03 -16.99 35.71 25.08 39.11 10.01 11,661.00 TARK 31.90 43.85 37.47
2026-03-31 4,684,673.00 0.93 2.43 2,033.00 65.71 6.00 1.52 4.73 200,000.00 44,117.00 -33.15 2,300.00 0.37 0.55 0.15 -0.04 0.00 0.00 0.15 -0.04 0.59 28.75 21.17 86.87 64.65 84.27 98.67 15.73 45.62 6.26 22.43 40.00 44.78 28.44 27.55 26.76 49.39 191.87 0.00 26.62 28.12 28.63 21,389.00 CFBK 27.86 27.91 0.20
2026-03-31 147,365,499.00 29.23 2.39 530.00 77.76 1.00 10.60 208.23 1,500,000.00 60,866,640.00 -9.81 2,183,303.94 0.40 1.17 4.11 -0.22 0.22 0.00 3.39 -0.27 1.14 9.20 9.07 59.52 37.34 19.93 12.79 80.07 25.48 1.44 30.02 65.00 72.24 3.81 3.71 3.92 65.03 100.54 100.00 3.72 4.14 4.40 13,390,074.00 INDI 3.12 4.81 54.41
2026-03-31 176,123,433.00 10.55 2.38 1,314.00 70.45 3.00 7.79 196.91 350,000.00 20,781,859.00 2.49 352,386.17 0.34 -0.28 2.21 -0.49 0.11 0.00 0.00 2.09 -0.51 0.19 4.19 3.84 88.55 59.05 16.00 3.41 84.00 19.19 1.36 191.20 45.00 72.04 0.70 0.95 1.17 48.92 -33.53 50.00 0.93 0.76 0.81 2,004,335.00 INVZ 0.60 0.71 17.94
2026-03-31 2.36 5.00 12.29 250,000.00 629,230.00 12.90 14,320.43 0.72 2.60 0.69 0.00 0.00 97.47 54.19 21.21 79.20 87.46 6.30 38.90 40.00 54.51 14.97 13.70 13.57 56.67 13.25 35.71 17.33 14.93 17.06 32,176.00 SIFY 12.75 16.14 26.56
2026-03-31 32,569,050.00 12.98 2.30 255.00 82.75 3.00 3.47 37.43 1,500,000.00 4,857,918.00 -8.79 271,035.65 0.35 0.25 19.34 1.25 0.25 0.00 19.34 1.25 0.45 6.77 6.55 89.90 52.28 9.21 17.30 90.79 20.50 86.34 0.96 10.51 40.00 43.16 7.33 4.29 4.23 58.06 42.74 7.14 10.52 8.47 8.87 1,560,187.00 ATOM 3.62 9.24 155.07
2026-03-31 59,452,763.00 11.47 2.29 985.00 73.17 2.00 5.14 67.16 250,000.00 7,705,281.00 -4.39 321,498.25 0.43 -0.47 22.59 0.40 0.15 0.00 0.00 21.93 0.35 0.28 3.00 3.00 58.38 58.85 19.34 13.50 80.66 82.73 5.94 347.37 50.00 75.68 2.15 2.19 2.33 28.46 -86.51 35.71 1.98 1.85 2.06 1,153,058.00 MBOT 2.35 1.71 -27.16
2026-03-31 139,627,721.00 29.91 2.26 491.00 77.93 4.00 2.08 199.20 90,000.00 59,573,217.00 4.17 10,259,882.48 0.35 -0.02 66.67 0.49 0.62 0.00 66.40 0.49 0.48 14.58 12.88 53.79 46.10 12.71 25.54 87.29 37.13 5.03 40.80 50.00 65.82 9.30 9.83 11.67 64.25 139.98 42.86 13.75 11.51 10.92 59,650,449.00 QUBT 6.46 12.31 90.48
2026-03-31 42,845,077.00 1.67 2.25 3,060.00 57.84 2.00 3.32 43.57 700,000.00 728,454.00 -39.23 56,575.00 0.72 -0.93 0.88 -0.34 0.01 0.00 0.00 0.70 -0.27 0.15 0.95 0.65 48.88 87.29 13.77 18.91 86.26 56.82 1.63 385.95 -25.00 55.28 0.51 0.91 1.07 41.60 -80.83 35.71 0.52 0.47 0.57 117,065.00 BIOX 0.40 0.41 2.35
2026-03-31 1,518,015.00 0.46 2.15 3.00 2.35 1.52 25,000.00 6,985.00 215.63 1,349.91 0.56 -0.11 0.00 0.00 0.00 0.00 0.00 94.29 19.07 80.88 4.97 4.81 4.92 49.15 -30.57 0.00 1.63 4.14 1.26 4,448.00 LSE 4.64 4.85 4.64
2026-03-31 6,843,979.00 7.32 2.15 245.00 82.76 2.00 21.96 7.38 100,000.00 540,750.00 -9.47 4,141.39 0.58 0.02 1.65 -0.22 0.49 0.00 1.65 -0.22 0.27 55.47 42.30 48.90 12.00 13.83 1.06 86.20 7.86 14.52 181.91 40.00 68.58 8.06 12.18 13.45 49.32 65.33 0.00 6.99 6.92 8.38 20,125.00 MCRB 9.01 7.92 -12.05
2026-03-31 235,039,249.82 0.00 2.09 1.00 0.00 235.04 3,000.00 357.18 -99.23 54,969.53 0.39 -0.00 3.45 -0.43 0.00 0.00 1.79 -0.58 0.00 0.00 0.00 77.42 0.33 27.34 99.67 28.68 95.23 133.36 137.54 41.84 -54.48 92.86 211.20 112.56 98.64 282,021.00 HAO 136.96 1.34 -99.02
2026-03-31 4,349,322.00 4.28 2.07 3.00 3.24 4.54 250,000.00 194,646.00 -17.32 5,005.00 0.18 -0.19 5.28 1.28 0.00 0.00 5.28 1.28 0.10 31.29 26.90 59.11 57.22 18.62 1.71 81.38 20.06 10.24 512.00 40.00 70.29 2.39 3.17 3.27 35.90 -105.41 7.14 2.24 2.10 2.45 48,978.00 IDAI 2.27 2.00 -11.89
2026-03-31 2.07 5.00 0.76 650,000.00 13,895.00 -41.01 7,341.19 0.47 -0.08 21.98 4.73 0.00 0.00 21.98 4.73 90.34 58.18 24.71 75.29 17.15 0.69 19.00 25.00 32.55 4.32 3.64 3.79 47.17 -86.16 35.71 4.60 4.10 4.69 37,178.00 ATHE 3.51 4.24 20.75
2026-03-31 4,093,166.00 0.58 2.06 4.00 0.29 4.12 250,000.00 23,711.00 21.64 16,889.00 0.58 -0.39 8.91 0.53 0.00 7.79 0.75 0.12 25.40 19.86 90.95 96.77 15.51 0.83 84.55 16.22 8.39 460.44 40.00 67.73 1.62 2.09 2.49 56.39 99.62 28.57 1.33 1.54 0.53 56,918.00 SNES 1.64 1.81 10.70
2026-03-31 19,246,717.00 12.38 2.05 343.00 82.90 1.00 11.39 21.97 1,600,000.00 2,719,374.00 -9.81 286,012.00 0.55 -0.86 2.26 -0.48 0.40 0.00 0.00 2.26 -0.48 0.68 25.01 19.62 51.97 89.51 14.37 0.30 85.63 15.98 6.83 757.16 65.00 84.28 0.90 1.36 1.57 48.51 47.08 7.14 0.77 0.76 1.04 677,994.00 JSPR 0.98 0.90 -8.23
2026-03-31 40,399,503.00 0.98 2.05 2,875.00 59.76 4.00 0.89 40.80 2,800,000.00 398,646.00 152.40 51,068.38 0.28 0.94 0.54 0.28 0.00 0.54 0.27 0.03 82.98 40.11 60.62 66.75 13.47 5.72 86.53 3.20 169.70 45.00 71.43 1.55 1.57 1.49 59.54 133.51 0.00 1.67 2.01 1.73 395,636.00 RDZN 1.08 1.90 75.12
2026-03-31 8,810,649.00 0.63 2.04 2,785.00 60.33 5.00 11.76 8.87 250,000.00 55,545.00 1.72 349.00 0.43 -0.29 0.33 0.20 0.18 0.00 0.00 0.29 0.17 0.11 51.85 94.36 87.65 11.61 88.39 42.32 2.03 2.16 2.25 44.44 -61.86 14.29 0.91 1.69 0.63 1,462.00 THCH 2.07 1.91 -7.73
2026-03-31 2.03 5.00 9.34 400,000.00 2,156,496.00 17.69 19,779.09 0.13 0.31 9.83 0.12 0.04 0.00 0.00 9.83 0.12 61.51 50.45 21.48 78.67 13.81 6.87 6.13 6.10 43.78 -56.11 7.14 5.74 6.74 7.40 250,869.00 SLN 4.95 6.20 25.17
2026-03-31 63,829,849.00 11.30 2.03 550.00 77.57 3.00 9.72 71.96 1,700,000.00 8,131,590.00 -12.78 127,238.80 0.55 -1.25 0.86 -0.12 0.34 0.00 0.86 -0.12 1.15 15.65 14.48 43.70 74.25 32.61 30.71 67.46 91.21 6.90 51.25 90.00 79.52 12.68 15.96 17.75 53.37 7.97 28.57 14.75 12.57 13.68 643,816.00 VERX 11.52 13.44 16.69
2026-03-31 38,202,903.00 8.27 2.01 848.00 75.04 3.00 5.53 41.65 250,000.00 3,442,408.00 4.87 144,695.04 0.47 -0.05 4.69 1.11 0.19 0.00 0.00 4.69 1.11 0.20 0.98 0.96 59.54 50.73 12.56 5.66 87.44 15.25 5.56 313.75 70.00 84.31 1.87 2.37 2.27 46.78 14.42 0.00 1.87 1.66 1.92 407,982.00 GANX 1.78 1.78 -0.28
2026-03-31 2,459,110.00 40.45 2.01 16.00 93.93 3.00 7.98 4.13 30,000.00 1,670,599.00 -0.80 23,411.08 0.71 0.91 56.04 0.52 0.00 0.00 56.04 0.52 0.97 27.67 17.06 89.42 56.24 19.19 21.26 80.81 20.73 51.75 81.90 120.00 88.68 57.38 64.36 68.29 57.57 61.04 35.71 66.84 54.09 63.88 84,479.00 MNPR 53.40 63.12 18.20
2026-03-31 58,655,714.00 1.40 2.00 3,396.00 54.61 2.00 1.40 59.49 3,700,000.00 835,368.00 71.48 162,267.91 0.64 -0.56 0.40 -0.71 0.00 0.40 -0.71 0.16 7.68 5.86 93.44 95.88 16.02 3.52 83.98 12.84 9.17 890.29 40.00 72.64 1.37 1.32 1.31 38.44 -51.53 28.57 1.23 1.59 1.35 385,388.00 RNTX 1.22 1.03 -15.79
2026-03-31 13,308,050.00 16.38 1.98 237.00 82.97 4.00 6.65 15.92 650,000.00 2,607,374.00 25.62 184,580.58 0.65 -0.60 6.99 -0.43 0.72 0.00 6.83 -0.41 0.35 1.32 1.32 88.72 52.85 15.70 0.20 84.30 26.51 34.41 268.99 45.00 71.20 13.54 15.38 16.72 44.39 -126.13 71.43 15.88 12.74 15.14 594,085.00 TNXP 12.19 12.77 4.75
2026-03-31 53,086,367.00 21.29 1.97 603.00 77.91 2.00 13.07 67.44 650,000.00 14,358,300.00 12.40 285,311.59 0.50 -0.06 4.98 1.21 0.03 0.00 0.00 4.98 1.21 0.37 19.72 18.40 89.20 89.91 11.39 1.11 88.61 10.07 6.30 443.86 75.00 86.71 1.65 1.38 1.46 45.92 -25.21 14.29 1.60 1.58 1.62 879,583.00 BMEA 1.32 1.42 7.78
2026-03-31 16,596,089.00 5.88 1.96 872.00 431.00 27.18 74.20 2.00 4.93 17.63 300,000.00 1,036,928.00 16.22 34,593.29 0.67 1.57 2.75 -0.47 1.26 0.00 0.00 2.75 -0.47 0.69 24.07 20.73 48.21 87.35 12.25 10.75 87.83 23.00 43.44 200.42 70.00 83.71 27.33 26.06 23.42 38.28 -68.78 0.00 24.38 23.17 26.41 111,731.00 FBRX 25.87 21.59 -16.54
2026-03-31 94,536,602.00 11.03 1.94 1,349.00 70.91 4.00 1.82 106.25 3,100,000.00 11,715,017.00 47.16 1,623,011.62 0.49 -0.32 2.46 0.01 0.07 2.12 -0.04 0.23 96.62 9.13 2.86 90.87 4.24 287.25 60.00 81.73 1.88 1.83 2.34 43.26 -45.93 0.00 1.73 2.11 1.91 5,357,000.00 BZAI 1.66 1.47 -11.31
2026-03-31 12,982,005.00 66.86 1.92 65.00 88.69 1.00 14.78 39.17 60,000.00 26,192,671.00 3.36 1,010,801.05 0.85 -0.76 4.94 -0.55 0.17 0.00 0.00 4.77 -0.56 0.97 55.28 49.55 43.93 25.70 14.52 74.30 32.90 19.26 242.79 90.00 88.55 8.20 9.21 9.35 46.95 -23.89 14.29 8.82 8.01 8.59 2,183,568.00 SPRY 7.92 7.94 0.25
2026-03-31 5,203,901.00 0.50 1.89 2.00 2.29 5.23 150,000.00 25,902.00 -43.29 277.00 0.03 -0.51 1.04 -0.24 0.00 0.56 -0.11 0.06 53.32 33.91 58.37 78.22 36.69 6.52 63.31 22.77 40.00 44.02 0.89 1.03 1.02 41.60 -127.97 0.00 0.43 0.77 0.19 25,242.00 SCKT 0.88 0.85 -3.30
2026-03-31 1.88 2.00 0.78 10,000.00 61,029.00 -54.33 9,754.37 0.42 1.16 0.84 76.71 71.92 77.60 59.04 42.80 57.14 90.10 78.06 82.28 91,425.00 BKCH 53.62 86.27 60.90
2026-03-31 1,731,761.00 0.36 1.88 2,454.00 62.79 7.00 0.20 1.74 40,000.00 6,210.00 -31.02 1,647.97 0.40 0.24 1.88 0.16 0.00 0.00 1.65 0.21 0.15 87.28 62.69 53.63 21.69 62.42 78.12 64.13 40.00 42.05 12.71 12.14 12.31 50.89 -20.82 21.43 20.90 14.69 7.46 12,607.00 WFCF 13.36 12.89 -3.52
2026-03-31 11,433,576.00 9.03 1.88 371.00 80.32 3.00 10.06 12.57 800,000.00 1,134,300.00 88.59 24,190.66 0.43 1.81 3.23 -0.68 0.34 0.00 3.23 -0.68 0.23 24.15 71.28 94.24 13.37 4.56 86.63 6.19 265.06 70.00 84.59 2.57 2.55 2.36 44.50 -27.88 50.00 2.65 2.06 2.83 91,381.00 CNTB 3.09 2.35 -24.01
2026-03-31 2,240,279.00 2.09 1.86 994.00 73.17 6.00 10.85 2.29 250,000.00 47,773.00 -12.44 880.04 0.45 0.50 0.59 0.26 0.00 0.00 0.57 0.30 0.34 32.00 29.31 91.83 46.01 41.98 94.23 57.45 32.16 25.00 22.53 26.90 25.54 26.35 60.72 102.68 50.00 16.57 24.47 4.53 3,903.00 RGS 24.02 28.80 19.88
2026-03-31 4,945,879.00 2.47 1.84 952.00 73.58 2.00 3.52 5.07 1,400,000.00 125,511.00 77.77 2,571.55 0.31 -0.75 2.76 -0.63 0.00 0.00 2.76 -0.63 0.11 56.27 8.54 97.67 85.21 15.45 5.10 84.51 23.16 12.49 702.25 45.00 74.80 1.68 3.39 3.93 51.26 53.69 57.14 1.96 1.42 1.84 19,975.00 DWTX 1.94 1.79 -7.49
2026-03-31 1.82 231.00 47.86 6.00 2.22 1,200,000.00 15,703,901.00 11.72 508,515.05 0.33 -0.21 1.35 -0.01 0.58 0.00 0.00 1.33 -0.01 62.19 88.72 38.28 61.72 70.21 14.24 82.57 235.00 92.39 22.13 26.13 26.57 26.67 -135.19 28.57 21.37 20.08 19.80 3,853,770.00 BILI 21.86 17.23 -21.20
2026-03-31 117,338,093.00 10.60 1.81 1,631.00 69.27 4.00 6.73 131.25 650,000.00 13,910,211.00 -4.03 421,725.61 0.35 -0.33 0.87 -0.26 0.06 0.00 0.00 0.77 -0.17 0.25 28.16 27.06 50.74 88.08 16.66 4.88 83.34 19.15 2.29 299.48 50.00 76.09 0.83 1.21 1.42 43.16 -47.75 0.00 0.86 0.84 0.92 1,593,877.00 REKR 0.78 0.77 -1.84
2026-03-31 4,907,676.00 36.87 1.79 38.00 226.00 48.58 90.89 4.00 13.65 7.77 100,000.00 2,866,673.00 -6.75 76,359.92 0.44 -0.46 1.03 0.14 0.68 0.00 0.00 0.19 0.42 0.80 87.83 53.73 14.04 8.64 85.96 28.01 0.17 4.39 -25.00 15.70 3.33 4.65 5.21 52.68 146.47 100.00 2.92 2.89 3.74 311,628.00 PLCE 3.08 3.40 10.57
2026-03-31 4,422,711.00 14.52 1.79 70.00 88.62 2.00 2.41 5.17 750,000.00 751,049.00 6.74 76,329.34 0.68 2.40 81.48 -0.08 0.00 81.48 -0.08 0.94 18.36 9.68 91.77 27.00 22.53 77.47 27.97 45.00 49.25 85.10 79.22 74.61 50.98 20.67 21.43 72.44 76.58 86.97 275,597.00 DRUG 69.47 83.50 20.20
2026-03-31 33,921,545.00 11.29 1.78 726.00 353.00 54.26 75.53 3.00 11.54 38.24 400,000.00 4,319,234.00 15.38 58,477.67 0.65 -0.50 10.57 1.47 2.10 0.00 0.00 9.74 1.32 0.38 2.86 2.45 96.00 91.90 23.67 13.44 76.33 27.55 16.62 261.99 60.00 81.62 7.32 6.52 6.72 43.67 -49.49 0.00 6.66 6.24 6.59 194,413.00 AZ 6.50 6.33 -2.58
2026-03-31 19,986,914.00 34.38 1.78 227.00 83.18 2.00 3.54 30.46 7,400,000.00 10,470,096.00 11.65 825,311.34 0.44 -0.78 1.67 -0.32 0.31 0.33 3.00 1.50 -0.34 0.64 64.78 88.76 48.97 15.33 6.81 84.71 18.88 3.22 268.33 50.00 75.21 1.54 1.57 1.83 38.65 -64.80 7.14 1.82 1.93 1.66 2,456,452.00 STIM 1.28 1.20 -6.07
2026-03-31 4,751,468.00 6.58 1.77 386.00 83.52 4.00 5.53 5.09 1,800,000.00 334,857.00 14.68 58,172.72 0.80 0.34 1.02 -0.33 0.00 0.86 -0.34 0.13 50.58 31.83 54.71 31.02 18.72 7.07 81.28 17.32 15.22 228.21 65.00 82.17 6.40 6.02 5.81 55.27 31.82 7.14 7.07 5.67 7.37 129,195.00 ECOR 5.75 6.67 16.05
2026-03-31 14,334,608.00 1.24 1.77 2,544.00 173.00 58.47 62.09 6.00 1.41 14.51 550,000.00 179,933.00 -19.04 12,365.01 0.17 0.08 1.81 0.13 3.30 0.00 0.00 0.92 0.06 0.47 20.15 15.29 58.71 45.03 27.26 14.71 72.83 78.15 7.43 94.16 50.00 71.22 8.40 9.89 9.79 43.15 -28.42 7.14 8.28 7.75 8.82 135,412.00 RAIL 7.98 7.87 -1.44
2026-03-31 8,218,874.00 7.87 1.76 203.00 83.69 7.00 9.91 8.92 100,000.00 701,960.00 31.83 12,653.43 0.31 0.08 6.03 0.62 0.00 0.00 4.53 1.13 0.18 2.21 2.17 55.59 58.70 16.72 74.96 83.34 23.94 3.19 44.58 45.00 60.65 6.98 8.59 8.83 51.57 71.77 35.71 6.53 6.04 7.37 75,472.00 MIND 8.28 7.01 -15.29
2026-03-31 7,640,807.86 0.36 1.75 3,316.00 55.47 4.00 0.74 7.67 200,000.00 27,795.00 39.41 6,779.54 0.32 0.93 4.38 1.06 0.10 1.00 1.00 3.28 2.01 1.55 98.55 89.45 90.64 70.07 2.90 6.81 97.10 19.72 8.41 228.22 55.00 77.20 5.18 4.71 4.83 44.64 -199.14 28.57 5.54 2.12 6.62 53,589.00 NMTC 4.40 3.69 -16.14
2026-03-31 1.74 2.00 3.53 200,000.00 715,946.00 -16.29 101,246.51 0.67 0.47 4.03 -0.66 0.22 4.00 -0.66 62.69 10.19 89.81 28.24 23.80 63.29 30.00 57.22 34.00 37.76 40.23 55.64 -5.74 35.71 40.64 35.24 36.54 244,307.00 IPX 24.51 37.62 53.47
2026-03-31 19,699,323.00 7.43 1.72 749.00 75.30 5.00 18.95 21.28 200,000.00 1,580,423.00 3.58 25,192.18 0.71 -0.74 4.64 0.29 0.11 0.00 4.06 0.27 0.05 80.81 50.98 32.45 24.60 21.72 75.70 35.16 12.98 213.16 55.00 77.27 7.33 7.61 7.63 33.01 -102.21 14.29 7.19 7.00 7.06 79,606.00 GYRE 6.84 6.06 -11.40
2026-03-31 3,085,757.00 1.70 1.71 1,675.00 68.18 5.00 2.24 3.14 55,000.00 53,265.00 14.36 6,121.30 0.72 0.63 11.52 1.52 0.00 10.11 1.62 0.46 9.55 9.32 61.58 47.56 30.83 73.88 69.17 73.74 67.49 77.94 16.63 32.05 -25.00 36.70 53.23 63.50 59.61 43.51 3.18 7.14 52.25 50.91 57.50 20,959.00 TAYD 73.94 51.71 -30.06
2026-03-31 5,333,978.00 0.24 1.71 3,093.00 57.20 4.00 0.71 5.35 1,100,000.00 12,689.00 62.51 3,336.00 0.73 1.02 1.84 0.09 0.00 0.00 0.72 0.10 0.40 33.47 23.26 84.25 55.94 37.85 23.69 62.15 53.78 -25.00 11.73 13.40 9.93 9.90 62.62 -64.40 21.43 14.82 13.72 14.75 9,930.00 ALOT 9.29 14.23 53.18
2026-03-31 91,139,559.00 2.11 1.70 3,307.00 56.33 3.00 6.76 93.10 3,700,000.00 1,965,344.00 -0.81 40,564.31 0.38 0.28 4.39 0.35 0.02 4.39 0.35 0.25 62.21 23.22 76.88 13.13 5.00 374.90 50.00 76.33 1.37 1.12 1.11 49.39 55.73 57.14 1.25 1.30 1.49 264,854.00 CRDL 1.22 1.32 8.64
2026-03-31 8,226,793.00 5.98 1.70 299.00 81.72 4.00 4.32 8.75 500,000.00 523,399.00 376.98 30,105.00 0.56 0.11 0.95 -0.24 0.43 0.00 0.00 0.79 -0.27 0.21 92.69 54.13 51.00 41.43 13.92 15.73 86.06 38.64 -25.00 11.62 4.11 3.60 3.53 76.11 131.85 100.00 4.04 4.96 4.74 113,252.00 CPIX 3.16 5.87 85.76
2026-03-31 156,365,235.00 12.81 1.68 980.00 73.29 2.00 3.86 179.33 6,000.00 22,967,445.00 3.72 2,114,336.94 0.35 -0.47 12.60 -0.34 0.11 0.50 2.00 12.40 -0.34 0.36 44.22 40.09 53.76 48.08 15.56 3.25 84.44 25.27 1.49 141.71 30.00 62.17 0.92 1.09 1.26 61.89 171.40 100.00 0.82 0.86 1.05 8,166,681.00 QSI 0.75 1.06 41.31
2026-03-31 12,272,007.00 25.64 1.68 35.00 16.00 83.92 87.62 2.00 16.81 16.50 20,000.00 4,230,439.00 12.61 55,680.02 0.81 2.56 22.60 -0.21 3.80 22.60 -0.21 1.03 90.88 18.75 20.99 81.31 24.49 81.58 10.38 25.54 95.00 66.22 40.84 39.62 37.96 50.96 -3.50 35.71 45.66 39.34 44.20 145,277.00 SION 36.56 41.13 12.51
2026-03-31 44,904,586.00 2.67 1.67 2,692.00 61.19 1.00 4.99 46.14 250,000.00 1,233,366.00 12.90 54,308.00 0.27 -0.93 1.17 -0.18 0.01 0.00 1.16 -0.18 0.03 85.71 64.53 96.10 73.62 16.07 13.14 83.93 12.17 40.00 44.65 0.93 1.18 1.27 40.02 -84.84 57.14 0.15 0.81 0.33 430,149.00 FNGR 0.98 0.78 -20.05
2026-03-31 1.64 2.00 12.58 1,200,000.00 4,161,456.00 2.05 187,307.00 0.40 -0.51 1.07 -0.14 0.08 0.00 0.00 1.04 -0.13 69.44 50.27 14.17 85.83 31.24 0.74 107.89 30.00 61.15 0.71 0.93 1.10 50.43 43.58 0.00 0.59 0.65 0.74 797,024.00 NVX 0.67 0.69 3.80
2026-03-31 1,948,174.00 81.21 1.63 15.00 93.93 3.00 18.44 10.37 850,000.00 8,419,051.00 -8.65 60,959.82 0.41 -0.18 1.14 -0.27 0.28 0.00 0.49 -0.33 0.89 53.90 11.80 18.25 6.38 81.75 41.75 77.32 0.63 14.31 40.00 40.57 3.87 3.76 3.91 56.71 39.49 28.57 5.03 4.01 4.39 557,500.00 FLWS 3.11 4.34 39.55
2026-03-31 1.63 2.00 0.84 100,000.00 134,980.00 81.34 82,741.91 0.81 2.18 0.74 44.59 40.62 40.63 69.89 173.88 100.00 44.46 46.98 47.22 176,949.00 SPRX 34.42 52.90 53.69
2026-03-31 1.61 2.00 0.23 350,000.00 108,628.00 142.73 63,640.24 0.17 3.31 0.04 38.98 33.71 32.84 53.32 -42.04 14.29 40.84 38.88 40.21 445,578.00 VOLT 33.63 39.59 17.72
2026-03-31 27,414,859.00 2.20 1.59 2,447.00 64.46 7.00 1.05 28.03 1,300,000.00 617,461.00 139.27 150,837.02 0.39 3.23 2.46 1.77 0.00 0.00 1.35 1.40 0.27 89.51 97.42 54.66 14.21 15.34 85.80 22.02 2.83 68.16 55.00 72.24 4.24 3.11 2.96 49.35 -7.58 7.14 3.65 4.11 4.87 861,844.00 TYGO 3.65 4.16 13.97
2026-03-31 1.59 8.00 5.02 200,000.00 55,927,058.00 1.72 1,101,644.39 0.28 1.46 1.12 0.03 0.32 0.00 0.00 0.93 0.06 0.00 0.00 56.30 52.33 62.92 37.23 73.65 -2.58 -19.18 -40.00 4.74 12.00 10.80 10.41 72.30 168.12 100.00 12.45 12.55 12.06 9,637,228.00 ERIC 11.18 13.50 20.72
2026-03-31 31,306,627.00 3.66 1.58 1,423.00 70.20 6.00 2.51 32.50 200,000.00 1,189,065.00 18.80 107,992.27 0.65 2.95 7.66 0.97 0.65 5.00 0.66 0.28 59.11 18.63 33.96 81.37 30.54 -2.87 -26.25 55.00 31.69 9.61 8.08 7.75 58.55 91.44 35.71 11.08 9.33 11.00 320,993.00 ELVA 7.30 10.88 49.04
2026-03-31 89,361,913.00 25.90 1.58 417.00 79.63 4.00 6.36 120.60 800,000.00 31,238,987.00 7.06 2,705,201.72 0.53 -0.53 1.18 0.09 1.83 0.00 0.00 0.85 0.11 0.78 34.37 32.03 47.46 42.69 16.78 11.24 83.22 40.75 -0.09 -3.54 -35.00 19.19 2.04 2.18 2.46 66.50 176.59 0.00 3.15 2.48 2.23 8,761,713.00 XRX 1.33 2.90 118.05
2026-03-31 39,768,751.00 9.55 1.56 559.00 77.62 4.00 5.20 43.97 1,200,000.00 4,201,333.00 102.86 190,285.78 0.32 0.74 12.89 4.15 0.00 0.00 12.73 4.10 0.29 16.57 16.06 64.17 43.44 6.63 1.83 93.37 14.84 3.38 177.37 50.00 74.15 1.89 2.00 2.14 48.08 -38.44 50.00 2.14 2.49 2.22 907,625.00 LIDR 1.77 1.89 6.77
2026-03-31 42,230,609.00 25.80 1.55 257.00 81.99 2.00 7.15 56.91 400,000.00 14,681,430.00 -0.91 282,329.55 0.41 0.59 28.05 5.04 0.25 0.00 28.05 5.04 0.62 7.82 6.07 91.42 65.05 22.08 13.77 77.92 21.25 11.26 140.96 85.00 86.14 6.86 5.74 5.69 58.95 -17.36 57.14 9.04 7.67 7.71 1,486,582.00 CADL 4.62 7.99 72.94
2026-03-31 132,757,890.00 28.50 1.54 645.00 76.46 3.00 7.04 185.69 650,000.00 52,927,134.00 -3.95 2,319,151.38 0.43 -0.22 10.97 1.35 0.29 0.00 0.00 10.65 1.37 0.59 30.78 26.87 50.53 39.93 18.21 13.45 81.79 33.16 17.75 265.98 90.00 88.90 6.42 6.80 7.78 53.91 26.28 50.00 7.03 5.97 6.92 10,419,940.00 ENVX 5.08 6.68 31.63
2026-03-31 187,164,556.00 17.62 1.53 1,699.00 68.72 2.00 1.52 227.18 3,400,000.00 40,018,309.00 6.71 5,333,404.29 0.64 -0.67 2.20 -0.61 0.12 0.00 0.00 2.20 -0.61 0.77 10.64 10.30 48.82 53.92 10.15 3.17 89.85 4.42 2,094.02 55.00 79.14 0.35 1.69 1.86 28.84 -97.78 0.00 0.31 0.23 0.33 12,088,749.00 GOSS 0.34 0.21 -37.28
2026-03-31 1.53 2.00 0.18 250,000.00 355,114.00 545.02 388,398.16 0.39 1.81 0.35 16.41 9.89 10.68 76.41 229.82 100.00 16.43 27.67 22.94 1,850,635.00 ARMG 8.50 34.09 301.05
2026-03-31 140,445,149.00 2.10 1.52 3,126.00 57.50 4.00 1.94 143.45 10,000,000.00 3,006,176.00 -49.54 457,692.51 0.46 -0.40 4.28 0.71 0.00 0.00 4.28 0.71 0.53 15.81 14.30 49.62 62.67 9.81 2.57 90.19 16.53 96.56 4.44 487.66 65.00 83.28 0.67 1.09 1.13 66.38 85.80 57.14 1.01 0.83 0.76 1,809,153.00 GUTS 0.44 0.91 107.72
2026-03-31 1,533,271.00 0.83 1.50 1,938.00 66.39 5.00 10.03 1.55 350,000.00 12,821.00 77.50 175.15 0.72 -0.99 0.88 0.20 0.00 0.00 0.78 0.20 0.22 51.66 84.16 86.65 38.65 6.74 61.35 29.81 6.86 6.81 6.89 46.60 28.17 0.00 7.76 5.58 3.92 1,577.00 ARKR 6.86 6.65 -3.03
2026-03-31 21,498,435.00 2.55 1.49 1,600.00 67.22 6.00 4.94 22.06 500,000.00 562,875.00 -23.19 24,061.00 0.23 -0.77 0.84 0.01 0.02 0.00 0.00 0.84 0.01 0.42 49.59 37.26 48.80 46.27 15.29 9.46 84.74 36.87 3.12 439.49 45.00 73.44 0.71 1.13 1.38 47.29 -70.99 14.29 0.61 0.76 0.30 140,157.00 UPLD 0.66 0.70 6.90
2026-03-31 74,916,262.00 24.98 1.47 574.00 77.85 2.00 6.05 99.86 850,000.00 24,948,729.00 -2.04 997,978.09 0.49 -0.32 4.39 -0.39 0.25 0.00 4.37 -0.39 0.54 32.06 25.43 87.86 19.78 13.37 13.24 86.63 38.68 7.71 139.13 50.00 73.84 5.25 5.89 6.77 52.21 0.73 50.00 6.40 5.00 6.31 4,553,069.00 ASPI 4.32 5.55 28.47
2026-03-31 20,946,757.00 5.52 1.47 321.00 77.29 2.00 0.10 22.17 6,000.00 1,222,778.00 -25.05 2,803,237.69 0.50 1.09 4.25 -0.65 0.02 0.00 0.00 2.99 -0.66 0.27 16.38 14.34 47.54 63.42 13.84 17.82 86.16 31.79 2.10 41.67 40.00 52.35 2.46 2.85 3.07 82.11 151.29 100.00 3.68 4.59 2.91 9,512,356.00 AMPG 1.74 5.04 190.49
2026-03-31 4,526,869.00 2.22 1.47 3.00 4.05 4.63 450,000.00 102,667.00 5,018.85 4,308.26 0.54 0.13 1.59 -0.70 0.00 0.00 1.59 -0.70 0.63 11.96 10.23 44.16 54.50 0.75 0.73 99.25 20.09 40.00 41.92 4.37 10.65 12.36 48.63 148.22 100.00 4.56 -5.37 10.37 17,962.00 MODD 4.71 4.34 -7.86
2026-03-31 26,199,846.00 2.09 1.47 2,262.00 65.38 4.00 8.98 26.76 150,000.00 559,601.00 11.35 4,282.20 0.30 0.40 1.69 12.75 0.09 0.00 0.00 1.67 13.71 0.07 55.68 62.35 19.53 8.62 80.53 3.27 243.78 50.00 75.02 1.38 1.24 1.33 49.00 -123.36 35.71 1.46 1.24 1.47 72,965.00 LOOP 1.35 1.37 1.52
2026-03-31 125,400,484.00 11.29 1.46 1,012.00 71.43 2.00 8.71 141.36 1,000,000.00 15,960,641.00 -14.79 291,759.00 0.23 0.12 1.23 -0.43 0.22 0.00 0.00 1.03 -0.30 0.19 7.14 7.05 55.24 69.62 14.71 1.10 85.29 19.57 95.50 1.47 179.27 50.00 74.15 0.75 0.83 1.04 53.65 5.20 42.86 0.99 0.83 0.90 1,860,084.00 BLNK 0.50 0.82 63.22
2026-03-31 5,075,589.00 3.87 1.43 823.00 73.96 4.00 24.53 5.28 100,000.00 204,443.00 -6.03 1,683.00 0.61 -0.54 6.36 0.30 0.00 0.00 6.21 0.33 0.05 46.56 53.50 88.27 20.03 8.36 79.77 17.83 11.66 326.18 40.00 70.85 3.84 4.34 4.94 46.06 -37.68 14.29 2.34 3.37 0.81 4,502.00 NTRB 3.81 3.64 -4.40
2026-03-31 1.42 4.00 5.35 3,300,000.00 2,529,441.00 -3.29 95,921.79 0.53 -0.11 3.63 0.87 0.29 3.63 0.87 56.07 3.16 96.84 42.55 443.72 7,168.46 25.00 57.82 6.15 7.33 6.99 51.64 -8.87 21.43 6.83 5.61 6.58 395,191.00 NVA 5.50 6.20 12.62
2026-03-31 1.42 7.00 88.32 1.74 8,900,000.00 494,057.00 -31.22 55,249.47 0.38 -0.11 4.58 -0.19 0.15 0.00 0.00 4.58 -0.19 64.56 49.35 40.29 13.41 59.92 39.78 2.53 68.61 30.00 56.09 3.80 3.97 3.91 42.15 -169.21 28.57 4.22 3.76 3.90 500,011.00 API 3.46 3.64 5.35
2026-03-31 8,758,968.00 5.20 1.41 480.00 78.53 3.00 5.11 9.24 350,000.00 480,910.00 -16.67 36,683.96 0.48 -0.41 1.34 -0.63 0.03 0.00 0.00 1.34 -0.63 0.08 46.06 54.35 43.00 17.23 3.14 82.77 24.92 40.00 42.07 3.13 3.73 4.24 49.65 -50.02 35.71 4.30 3.74 3.52 113,159.00 DOMH 2.90 3.24 11.72
2026-03-31 4,266,465.00 0.72 1.38 3.00 1.30 4.30 550,000.00 30,793.00 81.66 1,502.13 0.34 -0.29 6.68 0.30 0.00 0.00 6.68 0.30 0.08 31.33 30.37 92.81 13.05 22.53 99.96 77.41 17.31 9.68 372.59 40.00 68.07 2.47 2.19 2.28 55.03 85.93 57.14 1.22 2.15 0.57 8,811.00 KPRX 1.84 2.56 38.75
2026-03-31 3,361,038.00 7.19 1.37 222.00 83.22 2.00 4.80 3.62 150,000.00 260,419.00 -37.24 1,486.00 0.22 -0.72 39.53 0.30 0.00 0.00 39.53 0.30 0.65 81.02 55.98 48.35 14.45 3.32 85.55 14.51 59.14 721.98 35.00 67.24 8.21 9.25 11.23 51.95 109.96 21.43 2.54 6.96 1.53 17,310.00 TIL 7.76 8.18 5.41
2026-03-31 5,017,385.00 3.26 1.35 1,206.00 71.57 2.00 2.75 5.19 200,000.00 169,136.00 -10.01 39,769.12 0.80 0.20 0.08 -0.20 0.00 0.00 0.07 -0.20 0.16 54.69 43.70 10.92 1.69 89.07 493.69 8,202.33 -25.00 55.90 7.30 10.91 12.69 38.86 -67.87 0.00 10.23 9.43 2.91 124,788.00 SCLX 6.36 6.11 -4.01
2026-03-31 8,207,897.00 0.92 1.35 4.00 0.52 8.28 550,000.00 76,357.00 -74.20 3,034.00 0.15 0.19 1.20 -0.14 0.00 0.00 1.09 0.36 0.20 38.22 26.37 92.16 57.98 19.18 1.00 80.82 13.86 5.31 665.00 45.00 74.15 1.02 0.89 0.92 32.59 -80.01 35.71 0.99 0.96 0.96 50,302.00 BFRI 0.79 0.81 1.87
2026-03-31 7,403,141.00 22.66 1.35 126.00 86.32 3.00 15.11 9.57 650,000.00 2,169,081.00 -0.07 15,709.00 0.39 -0.37 7.65 -0.38 0.03 0.00 0.00 7.65 -0.38 0.26 54.22 53.72 18.47 0.93 81.53 28.10 414.01 90.00 89.56 6.96 7.13 7.59 45.60 -75.62 35.71 8.65 7.50 7.78 101,992.00 RNAC 5.80 6.75 16.28
2026-03-31 25,368,722.00 1.16 1.35 3,012.00 62.29 3.00 4.62 25.67 200,000.00 298,294.00 -21.81 26,287.33 0.24 0.01 2.12 0.05 0.10 0.00 2.12 0.05 0.56 31.94 21.47 90.99 30.26 9.36 4.50 90.62 21.82 3.03 156.28 60.00 79.62 1.98 2.59 2.72 58.70 155.29 100.00 1.60 1.61 2.18 200,697.00 SERA 1.89 2.07 9.33
2026-03-31 1.34 6.00 14.22 400,000.00 121,805.00 1,212.84 273.00 0.13 -0.15 1.44 -0.00 0.00 1.44 -0.00 55.75 95.66 9.55 90.45 36.66 1.11 63.20 45.00 67.01 1.63 2.26 2.54 55.76 58.30 57.14 0.82 1.37 0.61 6,817.00 HUIZ 1.48 1.75 18.64
2026-03-31 13,659,184.00 1.09 1.34 2,658.00 61.05 3.00 2.68 13.81 450,000.00 150,562.00 -70.63 3,878.52 0.09 0.22 4.79 -0.29 0.00 0.00 4.79 -0.29 0.25 85.01 70.41 64.31 54.35 15.82 1.55 84.13 7.74 6.62 469.08 50.00 76.04 1.50 1.46 1.36 44.00 -46.89 7.14 1.55 1.34 1.62 60,758.00 MRKR 1.27 1.40 10.24
2026-03-31 44,010,061.00 22.44 1.33 254.00 82.37 3.00 2.77 56.74 450,000.00 12,734,905.00 -3.68 1,979,298.12 0.59 0.02 11.44 0.18 0.08 11.44 0.18 0.47 99.41 1.00 10.69 99.00 32.44 8.05 44.39 55.00 64.95 15.03 16.94 21.54 60.08 189.08 100.00 15.06 13.67 19.90 7,105,244.00 ASST 9.61 18.21 89.44
2026-03-31 1.30 5.00 5.37 2,200,000.00 1,109,331.00 7.66 43,972.79 0.26 -0.02 1.92 -0.26 0.30 0.00 0.00 1.92 -0.26 50.82 51.65 18.67 99.25 81.33 43.48 6.13 6.53 7.04 36.66 -152.55 35.71 6.30 5.84 6.07 373,817.00 XNET 5.56 5.48 -1.44
2026-03-31 8,449,159.00 1.75 1.29 1,468.00 69.82 3.00 0.42 8.60 250,000.00 150,861.00 102.05 63,195.91 0.31 1.12 4.68 0.51 0.01 0.00 0.00 3.53 0.37 0.11 80.69 61.36 89.20 17.70 10.06 82.32 29.89 4.48 87.43 45.00 70.00 3.58 3.89 4.01 73.16 228.10 100.00 3.50 4.25 4.11 375,184.00 PPSI 3.20 5.21 62.81
2026-03-31 19,533,840.00 0.53 1.29 2,982.00 58.85 3.00 0.44 19.64 700,000.00 103,370.00 -36.93 37,082.24 0.26 1.22 13.78 0.23 13.78 0.23 0.70 21.47 99.46 78.70 18.59 16.60 394.84 75.00 86.64 4.31 3.38 3.28 54.65 92.27 0.00 2.97 4.39 3.89 242,145.00 OKUR 3.79 4.21 11.08
2026-03-31 33,035,119.00 8.70 1.28 512.00 77.95 2.00 30.48 36.18 200,000.00 3,148,462.00 0.40 14,012.04 0.56 0.14 3.68 -0.21 0.06 0.00 3.68 -0.21 0.24 6.92 5.64 64.39 21.92 17.35 7.51 82.65 14.93 512.35 65.00 83.94 2.75 3.31 3.81 54.22 -17.69 50.00 3.18 2.67 3.04 72,028.00 GNLX 2.44 2.92 19.92
2026-03-31 1.28 4.00 5.62 800,000.00 59,374,996.00 -7.95 2,602,001.47 0.45 -0.37 3.34 1.23 0.27 0.00 0.00 2.04 0.84 52.80 57.78 11.00 2.33 89.00 21.73 1.68 399.16 60.00 81.19 0.50 0.65 0.79 37.47 -119.75 7.14 0.53 0.45 0.52 8,819,238.00 CAN 0.40 0.41 2.65
2026-03-31 14,008,671.00 9.46 1.28 233.00 83.02 2.00 12.08 15.47 90,000.00 1,464,074.00 -7.09 54,019.52 0.69 -0.01 2.27 -0.31 0.02 0.00 0.00 2.27 -0.31 0.20 72.20 42.11 88.37 63.49 31.93 14.83 68.07 19.56 5.97 57.53 60.00 69.63 9.43 8.27 7.83 52.89 -18.35 57.14 12.91 11.25 10.44 148,835.00 NVCT 7.38 10.35 40.34
2026-03-31 18,812,220.00 18.06 1.28 123.00 86.38 5.00 4.39 22.96 2,700,000.00 4,146,200.00 -21.90 159,999.23 0.35 2.44 3.72 0.55 1.15 0.00 3.53 0.30 93.00 47.32 12.90 12.09 87.10 30.07 8.32 6.87 6.65 69.05 204.80 100.00 8.87 8.73 9.28 1,027,411.00 RILY 6.90 10.68 54.84
2026-03-31 8,779,099.00 21.84 1.26 66.00 88.69 2.00 14.09 11.23 95,000.00 2,453,414.00 1.64 15,346.21 0.49 0.34 18.51 -0.19 0.07 18.51 -0.19 0.77 88.84 19.46 8.66 80.58 50.33 171.89 100.00 89.57 28.83 24.41 22.75 52.38 43.30 0.00 26.78 25.08 31.73 94,608.00 TECX 29.40 29.12 -0.94
2026-03-31 1.25 2.00 0.24 600,000.00 451,015.00 -18.45 135,840.29 0.39 4.56 1.38 81.85 65.24 62.63 69.34 128.28 100.00 85.76 87.89 86.64 1,319,672.00 SOXQ 57.60 96.05 66.75
2026-03-31 74,123,133.00 42.64 1.25 722.00 387.00 30.88 76.26 5.00 9.05 129.23 2,400,000.00 55,109,302.00 -13.98 1,402,509.76 0.59 -0.40 0.78 -0.17 2.16 0.00 0.78 -0.17 1.18 63.54 85.40 29.79 19.69 9.14 80.31 76.58 53.15 -0.56 -10.90 -45.00 5.57 6.07 5.31 5.44 44.65 -65.88 14.29 6.21 5.57 6.27 4,851,404.00 HTZ 4.53 5.30 17.00
2026-03-31 18,648,594.00 5.14 1.24 707.00 73.10 4.00 3.82 19.66 450,000.00 1,009,664.00 -5.14 22,745.54 0.53 -0.39 1.02 0.04 0.05 0.00 0.89 -0.00 0.09 69.33 85.92 55.39 12.49 7.38 87.51 4.83 268.33 40.00 68.69 1.70 2.28 2.31 51.56 44.90 85.71 1.60 1.70 1.94 82,114.00 ISPR 1.82 1.80 -0.69
2026-03-31 25,482,045.00 10.58 1.23 583.00 77.09 6.00 6.29 28.50 100,000.00 3,014,064.00 -12.98 124,745.64 0.63 2.54 8.35 0.58 0.71 0.00 0.00 7.46 0.75 0.50 0.05 0.03 66.84 52.65 29.32 40.93 70.68 65.05 14.62 8.78 85.00 55.99 179.89 146.70 139.91 45.82 -49.13 35.71 192.79 181.68 181.88 419,684.00 CAMT 149.82 167.37 11.72
2026-03-31 10,532,899.00 3.46 1.22 1,490.00 70.85 3.00 3.52 10.91 350,000.00 377,324.00 37.70 102,527.36 0.57 -0.51 13.15 -0.26 0.00 0.00 13.15 -0.26 0.01 5.91 4.15 63.04 57.95 23.35 10.19 76.82 27.60 25.00 22.71 1.81 1.86 2.07 51.51 -86.07 0.00 1.98 1.73 2.00 266,454.00 BMR 1.37 1.86 36.10
2026-03-31 76,278,288.00 1.07 1.22 3,585.00 52.03 2.00 3.59 77.10 400,000.00 825,383.00 18.30 105,273.07 0.54 -0.03 1.43 -0.11 0.29 0.00 0.00 0.72 -0.23 0.09 0.00 0.00 47.46 54.80 38.96 61.14 71.43 2.90 120.42 50.00 72.58 2.41 2.52 2.71 47.76 -26.93 35.71 2.48 2.38 2.61 272,663.00 HITI 2.24 2.39 6.58
2026-03-31 75,766,084.00 20.76 1.22 854.00 73.83 2.00 5.95 95.61 800,000.00 19,845,053.00 1.16 1,048,789.72 0.66 -0.66 5.78 -0.26 0.08 0.00 0.00 5.78 -0.26 0.63 3.30 3.22 50.17 76.46 9.22 1.33 90.78 5.99 1,222.77 55.00 80.79 0.75 0.79 0.82 37.45 -56.44 14.29 0.88 0.80 0.65 3,053,498.00 ATYR 0.74 0.49 -33.58
2026-03-31 10,031,325.00 15.48 1.20 101.00 86.97 8.00 9.83 11.87 200,000.00 1,836,767.00 -36.81 41,328.00 0.70 0.37 1.61 -0.01 0.56 0.00 0.41 -0.11 0.39 56.38 86.03 17.42 24.08 16.22 75.92 61.05 59.93 21.48 184.18 55.00 76.81 11.31 14.48 14.67 53.19 137.86 100.00 10.19 10.35 12.12 153,015.00 LE 12.56 11.67 -7.07
2026-03-31 9,926,278.00 34.78 1.19 141.00 86.72 4.00 11.24 15.22 500,000.00 5,293,720.00 -2.99 25,535.07 0.20 0.77 1.24 0.07 0.15 0.00 1.20 0.08 0.83 10.09 6.81 94.22 31.08 15.82 5.95 84.18 9.63 6.73 82.28 75.00 80.80 8.41 7.40 7.13 48.53 -33.89 57.14 9.51 8.11 8.97 279,077.00 KPTI 5.41 8.16 50.83
2026-03-31 7,408,037.00 1.30 1.14 2,112.00 65.58 6.00 2.20 7.51 150,000.00 97,615.00 -31.77 8,613.58 0.62 -0.30 1.06 -0.07 0.00 0.00 1.05 -0.08 0.12 68.54 62.10 53.34 41.31 58.62 90.16 13.88 28.62 70.00 65.67 49.45 47.38 48.14 46.57 -28.37 21.43 42.40 45.33 49.13 27,216.00 KARO 48.56 47.58 -2.02
2026-03-31 27,436,654.00 5.36 1.14 1,251.00 70.69 3.00 4.81 28.99 1,500,000.00 1,554,997.00 -32.96 37,917.81 0.43 1.86 2.03 -0.61 0.50 0.00 2.03 -0.61 0.49 79.59 34.79 92.29 92.49 6.59 4.64 93.41 2.74 64.42 55.00 70.97 4.53 2.89 2.59 46.68 -86.26 28.57 5.12 3.89 5.32 227,297.00 PRLD 3.11 4.27 37.30
2026-03-31 33,603,979.00 14.22 1.14 322.00 81.12 3.00 12.04 39.18 1,600,000.00 5,572,193.00 10.04 53,547.54 0.46 -0.91 10.20 -0.20 0.59 0.00 0.00 8.93 -0.23 1.00 18.03 17.06 54.75 51.01 22.19 10.02 77.85 25.83 3.02 49.79 -30.00 39.78 6.71 8.66 8.66 43.94 36.20 0.00 6.69 6.26 6.53 351,628.00 RXST 6.18 6.08 -1.46
2026-03-31 17,060,787.00 1.61 1.14 2,249.00 65.49 2.00 2.58 17.34 700,000.00 279,193.00 -19.77 28,841.00 0.46 -0.57 0.69 -0.82 0.00 0.00 0.69 -0.82 0.09 10.11 8.61 64.96 61.34 16.52 3.07 83.48 18.19 5.05 623.98 40.00 71.40 0.81 1.10 1.25 52.03 110.00 21.43 0.70 0.69 0.89 92,122.00 INTZ 0.82 0.81 -1.18
2026-03-31 9,655,525.00 4.91 1.12 3.00 2.24 10.15 1,200,000.00 498,416.00 11.08 30,619.00 0.52 -1.14 2.03 0.82 0.00 0.00 2.03 0.82 0.57 78.77 84.70 55.33 19.07 4.79 80.93 26.57 4.32 659.16 40.00 70.37 1.03 1.91 2.44 24.54 -129.49 7.14 0.80 0.90 0.94 113,958.00 GOCO 1.57 0.65 -58.44
2026-03-31 22,663,545.00 0.76 1.12 3,131.00 57.47 3.00 7.83 22.84 750,000.00 174,079.00 20.74 6,627.16 0.68 -0.36 39.03 0.34 3.47 0.00 0.00 39.03 0.34 0.07 58.75 44.01 55.02 48.99 36.34 99.00 63.73 24.04 40.00 41.53 2.46 2.44 2.46 46.47 -47.63 7.14 2.51 2.43 2.57 14,000.00 XBIT 2.28 2.43 6.81
2026-03-31 7,314,086.00 7.37 1.12 492.00 79.35 5.00 13.13 7.90 650,000.00 582,214.00 16.97 20,565.28 0.48 1.04 2.10 0.57 0.00 0.00 1.98 0.57 0.28 81.47 59.16 93.52 1.94 3.11 98.05 14.97 10.77 174.78 60.00 80.32 6.47 6.45 5.96 45.09 -84.05 14.29 7.88 6.74 7.24 69,936.00 VRCA 4.65 6.06 30.34
2026-03-31 1.11 24.00 81.59 4.00 10.78 200,000.00 450,859.00 2.52 17,028.81 0.65 -0.10 0.45 -0.14 0.98 0.00 0.00 0.32 -0.21 91.55 51.98 30.64 8.60 69.46 18.09 9.15 90.66 65.00 78.25 11.36 11.45 12.30 38.85 -31.84 0.00 9.75 11.58 11.26 50,768.00 OTLY 9.70 10.15 4.64
2026-03-31 19,798,142.00 1.49 1.11 2,382.00 63.26 5.00 8.19 20.10 800,000.00 300,090.00 43.14 3,018.40 0.50 1.42 0.12 0.24 0.05 0.12 0.24 0.36 58.82 62.66 37.68 25.88 -2.92 -16.60 45.00 27.39 17.36 15.19 14.57 53.55 -22.67 21.43 18.35 17.39 18.64 11,260.00 VBNK 13.84 17.70 27.84
2026-03-31 1.11 5.00 1.72 850,000.00 975,663.00 -7.17 32,568.91 0.46 -0.14 0.82 -0.13 0.15 0.00 0.00 0.54 -0.12 0.00 0.00 59.46 59.13 32.63 67.38 98.46 0.74 26.57 45.00 47.87 2.75 2.64 2.65 49.68 41.03 92.86 2.53 2.57 2.79 201,517.00 HEPS 2.62 2.73 4.30
2026-03-31 11,572,643.00 1.53 1.10 2,276.00 62.51 3.00 5.45 11.75 700,000.00 179,560.00 -45.17 5,239.99 0.41 -0.51 12.64 -0.26 11.52 -0.32 0.48 92.66 22.30 7.46 77.70 10.47 179.45 45.00 73.35 6.25 5.90 6.16 46.36 -12.73 14.29 6.11 5.62 6.70 28,922.00 ACOG 5.17 5.85 13.15
2026-03-31 35,564,490.00 1.42 1.08 2,997.00 399.00 29.73 56.70 6.00 0.77 36.08 2,300,000.00 513,006.00 -10.77 85,248.81 0.31 0.10 1.11 -0.34 1.16 0.00 0.00 1.09 -0.34 0.31 2.57 2.18 63.28 69.06 25.84 13.66 74.20 85.81 3.33 146.59 40.00 68.44 2.76 2.92 2.99 37.56 -17.49 14.29 2.10 2.77 2.60 475,670.00 CCLD 3.58 2.28 -36.23
2026-03-31 10,908,097.00 1.70 1.08 1,803.00 68.36 4.00 1.49 11.10 650,000.00 188,974.00 -17.37 63,678.24 0.67 0.80 0.54 -0.03 0.43 0.00 0.00 0.50 -0.03 0.15 58.86 58.89 1.69 9.19 98.32 70.62 5.30 76.62 40.00 63.97 5.22 4.90 5.13 71.11 152.27 100.00 5.32 5.61 6.28 252,188.00 LVO 4.79 6.94 44.89
2026-03-31 15,659,264.00 19.44 1.07 158.00 86.50 3.00 11.79 19.44 900,000.00 3,778,125.00 -27.57 61,079.14 0.61 1.56 2.96 -0.12 0.31 0.00 1.91 -0.07 0.92 28.84 19.08 58.32 33.12 30.46 21.92 69.54 21.21 20.50 28.45 90.00 69.38 66.90 68.25 63.34 59.53 90.74 14.29 64.24 64.50 73.08 241,121.00 ESTA 55.19 72.19 30.80
2026-03-31 13,804,140.00 3.73 1.07 892.00 73.96 8.00 5.03 14.34 800,000.00 535,278.00 -22.35 5,446.64 0.24 1.09 1.40 0.07 0.00 1.40 0.07 0.51 60.31 46.44 88.72 58.23 28.15 65.07 71.96 71.53 8.03 46.13 40.00 56.88 16.19 12.14 11.79 55.38 -34.08 50.00 19.62 17.21 18.23 59,538.00 ESOA 13.47 17.47 29.70
2026-03-31 74,143,742.00 10.41 1.06 954.00 73.55 3.00 2.99 82.76 250,000.00 8,615,250.00 0.34 377,761.17 0.25 0.15 0.52 -0.47 0.13 0.00 0.00 0.52 -0.47 0.30 5.44 4.85 53.96 50.18 9.80 4.79 90.20 20.85 92.46 6.46 298.42 60.00 80.53 2.11 3.46 3.95 50.16 106.86 0.00 1.89 1.81 2.46 3,247,133.00 VERI 1.76 2.14 21.94
2026-03-31 42,083,626.00 0.41 1.04 3,743.00 50.80 2.00 11.18 42.26 850,000.00 172,326.00 -14.28 1,407.00 0.26 -0.05 9.09 -0.49 0.23 0.00 0.00 9.09 -0.49 0.12 75.90 65.16 88.79 50.43 25.60 7.32 74.49 7.78 558.06 55.00 78.72 1.41 1.47 1.43 50.01 31.47 14.29 1.48 1.35 1.48 10,409.00 MNOV 1.37 1.40 2.26
2026-03-31 85,802,929.00 12.31 1.04 907.00 71.51 2.00 16.75 97.85 3,600,000.00 12,045,305.00 17.06 61,256.73 0.35 2.98 10.25 -0.12 0.17 0.00 10.25 -0.12 0.78 44.23 24.00 98.08 49.82 14.85 7.58 85.15 11.76 2.23 97.71 55.00 74.01 2.30 1.75 1.50 48.59 15.15 57.14 2.38 2.00 2.55 496,304.00 IPSC 1.98 2.26 14.00
2026-03-31 12,903,136.00 4.28 1.02 839.00 75.05 3.00 11.92 13.48 450,000.00 577,156.00 -13.95 11,367.00 0.23 0.43 6.19 0.63 0.06 0.00 0.00 6.19 0.63 0.25 51.96 43.64 54.85 54.99 1.91 1.77 98.09 7.88 23.15 989.74 50.00 76.59 2.31 2.40 2.67 57.63 108.84 100.00 2.05 2.06 2.41 87,178.00 VERU 2.12 2.35 10.59
2026-03-31 3,341,491.00 3.05 1.02 1,129.00 73.74 6.00 12.54 3.45 15,000.00 105,283.00 8.73 2,232.13 0.72 -0.85 0.04 -0.52 0.00 0.00 0.04 -0.52 0.24 37.33 27.89 81.21 71.37 66.66 51.59 33.34 39.34 24.27 23.87 24.03 47.94 -32.27 14.29 13.03 22.48 3.05 7,450.00 UNB 23.70 23.79 0.39
2026-03-31 3,156,718.00 13.43 1.02 173.00 85.85 3.00 4.03 3.65 250,000.00 489,633.00 59.92 27,955.99 0.49 -0.02 2.56 -0.66 0.00 0.00 2.56 -0.66 0.55 33.79 22.87 63.83 84.28 17.53 0.11 82.47 13.65 61.36 1,055.18 65.00 84.34 6.66 7.86 8.22 42.61 -37.75 50.00 6.51 5.16 6.87 134,024.00 ALGS 6.67 5.76 -13.61
2026-03-31 8,161,499.00 1.99 1.02 3.00 1.37 8.33 500,000.00 165,816.00 -6.50 17,732.00 0.64 -0.75 0.41 0.13 0.00 0.41 0.13 0.07 91.08 79.32 22.56 2.19 77.47 14.86 1,555.32 45.00 74.35 1.12 1.24 1.27 36.57 -88.47 28.57 0.29 0.95 0.28 58,431.00 BCDA 1.16 0.95 -17.67
2026-03-31 18,455,842.00 1.37 1.01 2,294.00 63.86 5.00 4.36 18.71 450,000.00 256,209.00 -5.96 23,808.00 0.47 -0.05 1.37 0.12 0.00 0.00 0.00 1.37 0.12 0.07 30.32 22.15 93.27 46.56 21.58 1.29 78.42 17.18 2.51 309.36 45.00 73.18 0.79 0.65 0.67 49.22 -90.88 14.29 0.86 0.78 0.82 114,899.00 SMSI 0.75 0.80 6.73
2026-03-31 233,296,458.00 30.38 1.01 1,017.00 73.46 4.00 4.38 335.11 2,500,000.00 101,818,310.00 3.31 5,429,254.36 0.43 0.26 4.71 1.30 0.38 3.00 0.33 4.24 1.65 0.66 6.09 6.01 57.94 35.69 11.52 12.36 88.48 1.46 17.97 50.00 46.10 6.89 10.58 11.21 57.68 70.12 50.00 9.67 7.50 8.56 21,936,128.00 EOSE 4.68 8.06 72.13
2026-03-31 5,098,080.00 23.40 1.00 147.00 85.64 3.00 5.77 6.66 550,000.00 1,557,158.00 1.57 100,272.80 0.32 1.84 6.65 2.24 0.55 0.00 6.65 2.24 0.89 43.51 60.73 21.51 32.18 15.09 67.82 12.75 21.39 75.21 65.00 77.99 28.67 30.37 29.69 49.26 1.49 57.14 25.76 27.13 31.09 873,879.00 ASMB 27.22 28.34 4.12
2026-03-31 0.97 9.00 3.06 600,000.00 9,285,525.00 -17.66 712,749.97 0.56 0.33 1.87 0.27 0.48 0.00 0.00 1.87 0.27 92.27 50.61 28.59 71.41 51.56 17.92 51.09 110.00 81.69 42.30 40.15 39.46 31.24 -173.41 14.29 44.19 39.92 40.42 3,028,006.00 GDS 40.20 35.02 -12.90
2026-03-31 0.97 2.00 0.04 80,000.00 2,163.00 -87.25 7,847.36 0.17 0.79 0.02 41.11 39.92 42.56 59.71 72.90 35.71 37.70 38.94 7.80 64,052.00 FDIG 31.59 44.93 42.24
2026-03-31 3,305,518.00 23.17 0.96 59.00 89.35 6.00 10.33 4.30 100,000.00 996,714.00 0.24 21,532.23 0.73 -0.33 3.14 0.38 0.00 3.12 0.38 0.43 52.39 73.31 15.42 93.37 84.58 80.60 88.70 91.30 115.69 97.87 50.00 70.92 117.68 127.58 123.72 47.87 -121.97 0.00 145.84 134.64 133.01 75,589.00 NUTX 92.21 118.91 28.96
2026-03-31 14,780,179.00 8.25 0.96 313.00 81.30 3.00 2.47 16.11 850,000.00 1,328,808.00 14.61 27,019.08 0.19 3.64 1.68 0.43 0.06 0.00 1.53 0.35 0.32 3.83 3.48 93.41 7.64 20.17 25.51 79.96 39.61 69.04 -10.25 -50.90 45.00 25.65 15.42 9.53 8.91 61.61 65.49 57.14 21.89 18.08 16.20 315,543.00 QUIK 9.16 20.11 119.52
2026-03-31 9,614,443.00 9.42 0.96 258.00 82.50 3.00 8.48 10.61 1,800,000.00 999,921.00 -0.59 29,620.58 0.41 0.29 1.32 -0.05 0.16 0.00 1.17 -0.07 0.12 67.90 45.03 57.79 65.62 12.55 4.74 87.45 25.44 5.51 114.24 50.00 72.72 4.43 7.66 7.74 55.74 155.10 0.00 3.39 3.73 4.82 157,937.00 FTCI 3.96 4.94 24.75
2026-03-31 93,284,287.00 34.97 0.96 579.00 77.12 2.00 5.42 143.45 200,000.00 50,166,840.00 1.68 3,243,527.16 0.55 0.09 35.73 -0.53 0.25 0.00 0.00 35.53 -0.51 0.43 29.24 22.84 59.56 39.91 10.93 19.51 89.07 26.85 1.40 52.52 -45.00 39.54 2.46 3.05 3.52 54.65 57.34 50.00 2.94 2.37 2.97 10,227,603.00 RR 1.93 2.68 39.21
2026-03-31 40,831,545.00 0.11 0.95 3,935.00 42.25 1.00 0.83 40.88 1,200,000.00 45,949.00 -14.24 12,216.00 0.41 -0.19 0.39 -0.39 0.00 0.00 0.39 -0.39 0.94 96.99 79.38 22.73 9.47 77.22 27.30 0.88 0.75 0.85 51.68 -104.43 14.29 0.85 0.87 0.97 36,729.00 MDIA 0.66 0.90 36.86
2026-03-31 6,595,956.00 3.93 0.94 829.00 74.50 2.00 28.65 6.87 60,000.00 269,709.00 5.27 3,573.10 0.74 -0.66 2.64 -0.21 0.00 2.56 -0.20 0.33 55.77 38.02 50.56 94.07 32.40 36.47 67.20 32.98 9.29 10.42 10.79 58.88 160.73 7.14 10.18 8.91 10.70 12,311.00 CSPI 7.84 9.78 24.67
2026-03-31 18,826,365.00 3.10 0.94 1,897.00 66.35 3.00 7.04 19.43 2,100,000.00 601,765.00 -26.32 8,771.99 0.16 -0.68 16.95 0.10 0.07 0.00 0.00 16.95 0.10 0.19 9.35 9.00 54.83 53.25 29.67 97.84 70.33 15.92 4.27 211.39 40.00 68.60 2.07 1.94 2.12 48.07 -36.64 0.00 1.92 1.97 2.19 93,019.00 PHUN 1.68 2.02 20.24
2026-03-31 10,122,126.00 1.83 0.94 2,011.00 65.90 4.00 7.56 10.31 250,000.00 188,348.00 -2.00 7,152.29 0.45 0.70 3.37 -0.05 0.06 0.00 0.00 1.60 -0.09 0.77 5.21 5.05 50.50 55.10 33.45 17.42 66.66 38.55 73.71 1.86 14.69 -25.00 23.60 13.03 12.44 11.84 57.53 188.13 100.00 12.19 11.59 14.07 36,789.00 HOFT 12.76 13.44 5.33
2026-03-31 8,467,065.00 1.87 0.93 2,208.00 64.50 6.00 6.39 8.63 150,000.00 161,739.00 8.10 8,960.50 0.50 0.89 1.15 -0.11 0.00 0.00 1.15 -0.11 0.49 45.21 34.59 91.49 49.84 2.19 11.95 97.81 21.65 2.11 37.37 40.00 53.67 6.64 6.88 7.81 38.68 -154.72 7.14 7.01 5.96 7.14 30,786.00 ASPS 6.67 6.05 -9.27
2026-03-31 9,325,291.00 9.48 0.93 458.00 78.48 4.00 1.98 10.30 350,000.00 977,108.00 52.74 100,738.51 0.36 2.47 3.25 0.51 0.50 0.00 0.00 3.25 0.51 0.87 11.49 7.14 98.66 62.64 1.57 1.60 98.45 8.40 33.62 90.00 55.40 33.36 20.21 17.97 30.63 -172.55 64.29 41.40 34.69 34.39 683,235.00 STRO 24.70 25.57 3.52
2026-03-31 30,687,557.00 3.27 0.93 2,225.00 64.38 3.00 11.92 31.72 750,000.00 1,035,990.00 -9.90 5,017.58 0.26 0.03 12.18 0.30 0.07 0.00 0.00 12.18 0.30 0.19 16.55 15.66 58.03 91.40 21.28 12.01 78.83 15.56 7.41 268.23 55.00 78.82 2.89 3.25 3.39 45.34 -54.07 0.00 2.95 2.71 3.08 37,206.00 ANIX 2.51 2.79 11.16
2026-03-31 54,235,937.00 24.90 0.93 391.00 77.12 3.00 18.39 72.21 1,300,000.00 17,979,022.00 4.16 54,417.98 0.23 -0.17 30.14 1.74 0.00 0.00 30.14 1.74 0.93 23.22 13.11 63.18 64.59 21.46 11.20 78.54 19.80 4.43 261.06 65.00 82.31 1.82 1.74 1.71 42.61 -56.83 35.71 1.91 1.78 1.88 459,826.00 IKT 1.63 1.69 3.68
2026-03-31 54,011,565.00 22.62 0.93 838.00 75.45 4.00 12.70 69.80 100,000.00 15,789,527.00 -7.50 269,902.81 0.60 1.35 3.03 1.63 0.38 0.00 0.00 3.03 1.62 0.49 2.98 2.87 62.74 40.96 6.96 15.24 93.04 33.08 288.49 55.00 77.77 13.17 11.65 10.44 35.49 -99.81 0.00 13.49 13.14 13.59 1,252,355.00 OMER 9.91 11.46 15.61
2026-03-31 34,115,901.00 12.92 0.93 796.00 75.40 5.00 4.15 39.18 45,000.00 5,060,098.00 5.84 156,798.68 0.46 -1.16 5.24 1.82 0.52 4.06 2.15 0.83 50.06 21.24 90.56 78.76 73.50 75.19 85.61 17.37 141.21 -35.00 49.92 14.33 26.72 32.34 34.62 -56.17 21.43 13.88 13.32 14.74 819,430.00 ODD 13.18 12.32 -6.49
2026-03-31 8,240,654.00 11.94 0.92 176.00 85.18 2.00 6.26 9.36 500,000.00 1,117,429.00 5.19 27,889.17 0.42 -0.21 8.13 -0.14 0.31 0.00 8.13 -0.14 0.92 49.16 92.77 10.59 2.19 89.41 8.54 72.40 85.00 83.25 12.59 11.28 17.51 48.98 25.11 0.00 9.12 11.36 11.90 214,654.00 KRRO 10.21 11.61 13.71
2026-03-31 76,010,783.00 11.27 0.92 1,154.00 70.77 4.00 2.23 85.66 1,000,000.00 9,650,130.00 6.89 1,775,572.84 0.43 1.49 2.19 15.43 0.26 0.00 0.00 2.19 16.95 0.31 43.27 34.67 61.74 48.92 9.49 10.02 90.57 18.89 3.96 183.99 60.00 79.64 2.24 2.84 3.01 45.64 -39.35 35.71 1.91 1.84 2.57 7,272,878.00 AREC 2.30 2.16 -6.19
2026-03-31 70,771,896.00 21.17 0.92 984.00 73.62 3.00 19.82 89.78 1,300,000.00 19,011,626.00 -1.30 238,313.27 0.47 -0.80 20.87 2.10 0.09 0.00 0.00 20.87 2.10 0.48 3.37 3.27 50.82 27.12 17.36 5.56 82.64 21.64 19.75 731.11 45.00 73.96 3.17 4.00 5.00 32.41 -110.71 0.00 3.15 2.97 3.25 1,025,271.00 AVXL 2.77 2.69 -2.75
2026-03-31 12,675,399.00 2.21 0.92 1,627.00 68.62 7.00 1.31 12.96 150,000.00 286,335.00 27.21 24,584.23 0.43 0.25 4.69 0.64 0.00 0.00 2.46 1.20 0.52 0.17 0.16 86.42 52.67 28.15 52.23 71.90 48.31 48.85 50.63 24.28 66.25 75.00 78.02 37.60 44.69 44.09 50.08 89.56 85.71 31.88 33.32 38.93 131,582.00 TATT 39.67 37.07 -6.55
2026-03-31 247,190,204.00 21.99 0.91 1,868.00 67.18 2.00 15.74 316.86 2,500,000.00 69,673,506.00 7.60 959,192.74 0.50 0.51 1.86 -0.28 0.18 0.00 0.00 1.86 -0.28 0.37 8.82 8.26 96.71 88.60 18.71 11.44 81.29 15.50 10.46 780.81 75.00 87.20 1.64 1.58 1.58 34.53 -79.15 0.00 1.46 1.55 1.62 3,550,036.00 OCGN 1.80 1.34 -25.56
2026-03-31 232,269,847.00 12.72 0.91 1,175.00 69.90 5.00 0.60 266.13 2,800,000.00 33,864,528.00 22.50 8,789,953.70 0.34 1.04 1.74 -0.83 0.12 0.00 0.00 1.74 -0.83 0.32 0.38 0.37 50.11 59.16 15.66 22.29 84.34 94.15 0.40 9.89 40.00 39.39 2.67 2.73 3.23 73.44 148.29 100.00 2.99 3.34 3.08 45,091,620.00 HIVE 1.80 4.07 125.48
2026-03-31 107,084,325.00 21.36 0.90 1,209.00 71.32 3.00 3.66 136.17 1,000,000.00 29,081,738.00 -2.06 2,614,883.91 0.56 0.30 10.99 9.80 0.45 0.00 0.00 8.34 14.50 0.45 94.74 50.66 11.53 17.46 88.47 31.84 10.79 114.85 65.00 80.12 11.32 11.41 11.47 40.32 -39.36 35.71 9.71 10.17 11.59 8,574,700.00 RCAT 12.22 9.41 -22.96
2026-03-31 0.88 2.00 0.83 40,000.00 115,059.00 713.83 64,015.82 0.78 3.55 1.45 50.16 41.54 41.06 73.25 183.95 100.00 52.97 55.43 52.76 124,854.00 SMHX 35.71 60.29 68.83
2026-03-31 11,704,450.00 1.08 0.88 2,566.00 61.95 5.00 5.47 11.83 500,000.00 128,208.00 -24.26 5,344.00 0.54 0.21 0.08 -0.21 0.05 0.00 0.08 -0.20 0.66 36.53 29.02 50.30 42.40 70.90 91.46 29.10 47.45 2.69 19.11 40.00 41.58 14.20 13.87 13.84 50.78 1.85 14.29 14.32 13.97 14.63 22,790.00 OPBK 13.20 14.14 7.08
2026-03-31 27,412,666.00 7.26 0.88 793.00 76.23 2.00 6.92 29.56 150,000.00 2,146,003.00 -3.09 96,295.15 0.58 1.17 23.04 -0.22 0.06 0.00 0.00 23.04 -0.22 0.69 50.76 21.87 61.44 83.34 20.05 20.63 79.95 24.95 17.91 80.99 90.00 84.33 19.66 16.00 15.48 60.37 153.04 100.00 18.80 19.63 22.59 304,829.00 GHRS 13.08 22.12 69.05
2026-03-31 130,320,630.00 6.14 0.88 2,513.00 62.58 3.00 7.54 138.85 2,600,000.00 8,527,074.00 -8.68 363,079.02 0.62 6.67 10.17 1.06 0.31 0.00 10.17 1.06 0.62 18.43 14.79 51.27 21.36 11.94 13.44 88.09 14.61 2.89 117.24 115.00 90.06 2.71 1.96 1.86 42.45 -77.54 7.14 2.93 2.49 2.83 1,285,137.00 OVID 2.16 2.47 14.09
2026-03-31 99,186,288.00 13.51 0.87 1,317.00 71.50 2.00 10.83 114.68 800,000.00 15,497,249.00 -11.73 209,009.21 0.45 0.87 4.10 -0.16 0.30 0.00 3.85 -0.14 0.61 4.32 3.95 88.23 28.56 17.43 12.99 82.57 4.95 120.07 90.00 86.09 4.19 4.63 4.97 47.52 -49.47 57.14 4.85 4.40 4.60 762,701.00 AQST 4.01 4.12 2.74
2026-03-31 188,176,954.00 12.91 0.86 1,639.00 66.97 2.00 10.23 216.08 1,900,000.00 27,907,191.00 10.80 756,211.62 0.64 0.66 5.75 -0.14 0.03 0.00 5.75 -0.14 0.29 30.91 30.78 53.77 13.27 11.99 1.86 88.01 9.43 1,210.55 85.00 89.27 0.77 0.85 1.02 46.47 -61.60 35.71 1.06 0.93 0.87 1,561,388.00 TNYA 0.65 0.77 18.45
2026-03-31 799,165.00 0.07 0.86 5.00 1.00 0.80 20,000.00 562.00 -85.89 1.00 0.00 6.30 -0.17 0.00 0.00 5.14 -0.29 0.00 89.47 96.74 1.56 3.26 21.46 -25.00 13.31 NaN NaN LGMK 8.93 8.62 -3.42
2026-03-31 36,213,780.00 1.69 0.86 4.00 0.94 36.84 750,000.00 622,196.00 289.31 101,199.00 0.43 -0.48 1.08 0.03 0.00 0.00 0.00 0.92 0.05 0.03 77.28 56.11 58.11 64.25 14.55 3.32 85.51 27.51 4.34 1,717.10 40.00 70.70 0.33 0.44 0.56 26.75 -139.33 0.00 0.32 0.31 0.34 352,728.00 COSM 0.32 0.25 -21.90
2026-03-31 25,558,935.00 6.54 0.84 1,099.00 73.41 3.00 9.63 27.35 700,000.00 1,787,777.00 -17.52 39,685.50 0.33 -0.32 6.43 0.10 6.43 0.10 0.21 88.41 21.70 0.60 78.30 13.07 7.15 529.63 45.00 73.62 1.40 1.56 1.78 47.53 -8.48 14.29 1.24 1.29 1.45 166,275.00 MGX 1.29 1.35 4.65
2026-03-31 0.84 2.00 0.46 8,700,000.00 30,682,533.00 -1.89 10,532,880.90 0.44 0.07 0.81 55.21 89.70 63.83 54.25 54.07 70.08 103.87 57.14 70.96 70.63 66.64 52,043,340.00 TQQQ 38.61 77.84 101.58
2026-03-31 11,192,365.00 1.35 0.84 2,055.00 65.75 5.00 0.90 11.35 450,000.00 152,921.00 26.03 21,445.60 0.26 1.93 2.93 0.07 1.19 0.00 0.00 1.26 0.20 0.42 59.57 85.78 27.62 17.02 20.84 83.01 42.23 69.79 -0.33 -3.68 40.00 27.81 7.11 4.67 4.45 64.33 142.77 100.00 6.46 6.66 7.62 190,755.00 LCUT 5.26 8.83 67.87
2026-03-31 35,796,312.00 6.41 0.82 1,546.00 69.01 4.00 4.36 38.25 3,000,000.00 2,451,074.00 -27.85 128,443.58 0.52 -0.33 2.90 -0.93 0.26 0.00 0.00 2.90 -0.93 0.25 67.24 51.67 57.61 47.61 8.59 7.81 91.45 35.26 3.45 207.23 40.00 68.43 1.87 2.27 2.74 39.01 -92.83 21.43 1.96 1.90 2.09 462,463.00 BTCS 1.32 1.65 24.95
2026-03-31 14,108,239.00 15.99 0.82 181.00 84.65 6.00 13.28 16.79 100,000.00 2,684,687.00 40.43 34,564.21 0.59 2.88 1.18 -0.04 1.19 0.00 0.73 -0.08 1.00 7.18 5.89 49.07 20.35 44.82 69.32 55.34 45.37 1.11 2.78 -25.00 14.96 39.79 34.32 33.01 57.40 117.67 35.71 37.42 38.54 41.12 127,449.00 SCHL 38.84 40.71 4.81
2026-03-31 0.81 6.00 1.71 4,100,000.00 489,619.00 206.63 61,855.55 0.57 -0.23 1.43 0.14 0.70 1.25 0.32 92.02 40.22 59.89 37.16 60.00 66.00 11.32 11.82 11.44 47.92 12.53 21.43 11.18 10.33 11.62 239,783.00 CRESY 12.28 11.02 -10.22
2026-03-31 64,425,450.00 1.63 0.80 3,160.00 57.17 4.00 5.31 65.49 400,000.00 1,067,596.00 -49.76 31,450.07 0.57 -0.32 0.85 -0.33 0.00 0.00 0.85 -0.33 0.16 60.85 53.06 77.28 20.03 61.22 79.97 79.83 0.51 33.10 40.00 52.71 1.39 1.54 1.66 56.86 79.36 57.14 1.34 1.38 1.63 107,619.00 MNTK 1.20 1.55 28.63
2026-03-31 42,184,443.00 3.48 0.80 2,028.00 65.91 6.00 4.86 43.71 1,800,000.00 1,521,291.00 -16.81 69,694.28 0.47 1.30 4.50 -0.04 0.21 0.00 0.00 1.48 -0.05 0.64 24.11 23.68 87.37 26.22 43.58 59.69 56.42 63.32 -1.19 -7.66 45.00 28.80 14.97 12.17 11.67 59.91 111.31 0.00 14.50 14.48 15.41 357,693.00 SWBI 14.47 15.47 6.89
2026-03-31 342,471,125.00 33.34 0.77 1,474.00 66.81 4.00 12.69 513.79 2,200,000.00 171,321,811.00 -1.50 3,596,718.04 0.48 -0.44 5.47 0.33 0.23 0.00 5.47 0.33 0.74 13.15 12.88 63.41 8.06 22.34 3.83 77.66 23.60 3.11 103.32 50.00 71.43 3.33 3.87 4.21 42.05 -29.87 7.14 2.78 3.12 3.36 12,493,636.00 RXRX 2.87 3.01 4.97
2026-03-31 6,454,579.00 3.74 0.77 1,319.00 70.34 2.00 3.37 6.71 8,000.00 250,616.00 -28.68 21,499.74 0.45 -0.56 1.13 -0.04 0.00 0.00 1.10 -0.31 0.29 54.83 13.94 46.19 48.46 19.93 64.70 80.00 67.38 31.27 3.14 22.28 -30.00 25.37 18.84 17.11 17.80 40.05 129.80 0.00 16.18 21.24 16.30 91,466.00 ULH 20.02 14.20 -29.07
2026-03-31 8,796,298.00 13.15 0.76 150.00 84.94 3.00 13.73 10.13 600,000.00 1,331,960.00 2.40 7,577.67 0.29 -0.79 0.92 -0.06 1.49 0.00 0.00 0.92 -0.06 0.61 12.95 6.76 55.20 49.73 36.61 5.98 63.39 42.66 76.96 -0.64 -9.60 -25.00 9.20 6.16 6.76 7.28 59.33 109.82 92.86 6.15 5.99 6.77 50,810.00 FORR 5.67 6.76 19.28
2026-03-31 48,069,059.00 2.91 0.75 2,368.00 61.23 3.00 2.83 49.51 600,000.00 1,442,308.00 20.39 118,257.78 0.61 -0.55 5.78 1.71 1.20 0.83 5.46 2.07 0.36 38.65 31.16 91.50 98.34 20.05 8.09 79.99 6.12 186.97 60.00 79.32 4.10 5.04 4.98 39.30 -29.23 42.86 4.18 3.82 3.23 376,215.00 TLSI 3.76 3.26 -13.30
2026-03-31 69,713,879.00 19.77 0.75 451.00 77.94 4.00 4.36 86.89 1,900,000.00 17,179,224.00 -0.59 786,153.97 0.58 5.04 0.86 -0.32 0.78 0.00 0.00 0.86 -0.32 0.84 0.00 0.00 56.25 26.85 13.71 29.86 86.29 44.69 55.00 59.07 83.12 58.21 55.15 64.72 67.42 50.00 83.01 89.56 92.00 3,017,500.00 HUT 45.43 105.90 133.11
2026-03-31 167,931,811.00 12.15 0.74 2,074.00 65.38 1.00 9.47 191.16 1,600,000.00 23,230,067.00 -3.64 341,668.23 0.52 -0.15 11.08 2.76 0.08 0.00 10.25 2.93 0.45 1.02 1.00 51.04 59.33 19.50 11.67 80.50 21.55 1.86 125.09 60.00 78.65 1.81 2.37 2.53 35.05 -61.61 21.43 1.54 1.79 1.73 1,639,279.00 EU 1.74 1.48 -15.19
2026-03-31 341,229,229.00 7.68 0.74 3.00 2.18 369.62 10,000,000.00 28,393,792.00 -24.50 1,356,261.00 0.41 0.70 -0.08 0.39 0.00 0.70 -0.08 0.29 8.02 7.16 93.82 18.20 12.24 0.49 87.76 18.89 55.00 59.03 0.23 0.38 0.44 NaN NaN 0.12 0.19 0.24 SGMO 0.32 0.18 -44.40
2026-03-31 24,846,278.00 3.15 0.74 2,164.00 64.72 3.00 3.63 25.66 6,000,000.00 808,896.00 114.28 15,143.96 0.40 -0.44 2.57 -0.44 0.00 1.66 -0.49 0.40 71.32 44.34 90.70 25.48 17.16 4.10 82.89 15.72 6.11 294.20 60.00 80.67 2.29 3.30 3.27 37.25 -66.41 28.57 2.40 2.10 2.50 64,525.00 RPID 2.12 2.05 -3.07
2026-03-31 38,699,169.00 18.50 0.73 372.00 75.99 6.00 12.48 47.48 1,500,000.00 8,782,676.00 4.78 94,459.82 0.63 -0.44 2.17 0.82 0.31 0.50 2.00 2.17 0.82 0.36 17.90 15.43 86.23 37.88 8.33 2.87 91.67 32.07 0.28 39.91 -30.00 35.11 0.86 1.01 1.25 41.52 16.11 0.00 0.58 0.78 0.83 225,460.00 CDLX 0.93 0.69 -25.21
2026-03-31 27,309,145.00 0.20 0.73 3,845.00 47.17 3.00 0.75 27.37 500,000.00 55,973.00 -56.95 21,010.00 0.33 -0.49 2.42 -0.39 0.00 0.00 0.00 2.42 -0.39 0.16 67.79 50.91 59.92 59.65 25.06 7.32 74.94 18.00 5.36 708.24 40.00 70.41 0.80 0.86 0.91 48.58 93.78 100.00 0.14 0.70 0.23 123,915.00 DYAI 0.73 0.76 4.29
2026-03-31 9,070,024.00 6.07 0.73 502.00 78.18 2.00 10.07 9.66 100,000.00 585,780.00 -24.43 20,076.61 0.60 -0.82 2.07 -0.56 0.50 0.00 0.00 2.07 -0.56 0.34 13.68 9.77 53.21 83.48 67.52 53.39 32.87 33.20 3.51 42.69 55.00 65.63 7.73 8.92 9.17 64.20 129.40 100.00 7.44 7.57 8.10 74,565.00 SUNS 7.90 8.30 5.13
2026-03-31 77,562,591.00 40.93 0.72 454.00 78.52 2.00 6.96 131.30 5,400,000.00 53,736,735.00 17.87 1,070,073.88 0.33 -0.08 1.85 0.35 0.57 0.00 0.00 1.11 -0.02 0.57 2.32 1.53 57.28 86.97 14.60 22.84 85.40 31.85 7.19 49.10 95.00 78.31 12.39 11.44 13.34 61.05 139.57 100.00 12.32 12.10 13.93 7,133,610.00 BTDR 8.38 14.65 74.82
2026-03-31 20,118,944.00 0.08 0.72 3,914.00 45.22 5.00 0.14 20.14 350,000.00 16,416.00 -37.32 1,548.72 0.03 0.47 3.45 0.02 0.00 0.00 3.45 0.02 0.01 79.48 56.74 15.24 84.76 46.64 1.17 1.03 0.93 58.35 117.85 100.00 0.57 0.89 0.44 58,268.00 SJ 1.30 1.27 -1.93
2026-03-31 41,071,545.00 1.74 0.72 3,334.00 55.52 2.00 1.15 41.80 500,000.00 726,859.00 -47.45 178,934.00 0.64 -0.67 1.27 -0.84 0.00 0.00 1.27 -0.84 0.31 64.03 55.07 86.60 31.40 15.08 99.48 84.92 12.19 6.70 1,510.28 60.00 82.11 0.74 0.77 0.96 28.25 -93.35 28.57 0.51 0.71 0.63 610,839.00 HOWL 0.81 0.44 -45.03
2026-03-31 39,943,070.00 19.21 0.72 438.00 79.14 3.00 3.69 49.44 200,000.00 9,500,184.00 -7.79 2,380,870.45 0.50 2.20 32.45 3.34 0.31 0.00 0.00 32.45 3.34 0.49 18.28 13.97 54.06 73.37 10.89 8.97 89.11 20.23 11.95 221.71 75.00 85.13 5.40 5.62 5.85 53.60 314.05 100.00 4.81 5.80 5.90 9,898,669.00 IMRX 4.96 5.39 8.78
2026-03-31 44,011,533.00 13.71 0.71 920.00 73.82 2.00 4.80 51.00 150,000.00 6,992,310.00 54.60 342,600.45 0.75 5.82 23.76 -0.21 0.59 23.76 -0.21 0.92 93.05 21.20 23.29 78.80 77.80 128.28 140.00 93.00 65.00 41.32 37.48 47.51 -67.91 14.29 66.89 75.33 67.40 838,449.00 ORKA 44.64 60.61 35.78
2026-03-31 5,339,283.00 0.37 0.71 2.00 1.05 5.36 600,000.00 20,052.00 63.13 825.00 0.27 -0.02 0.78 2.54 0.00 0.00 0.78 2.54 0.02 0.00 0.00 87.92 5.14 98.99 94.85 19.89 30.00 32.73 0.86 1.00 1.16 48.24 -2.53 7.14 0.20 0.77 0.26 4,919.00 APM 0.90 0.84 -6.60
2026-03-31 53,572,799.00 6.02 0.70 1,596.00 8.00 89.94 68.88 3.00 4.74 57.00 3,300,000.00 3,431,231.00 -14.77 25,482.23 0.26 -0.22 16.89 0.53 3.38 0.00 0.00 16.89 0.53 0.86 10.13 9.32 88.75 69.58 28.40 0.62 71.60 11.80 1.51 122.95 -25.00 52.26 1.24 1.30 1.36 48.87 66.04 21.43 1.13 1.14 1.30 196,664.00 PLRX 1.16 1.21 4.09
2026-03-31 48,478,120.00 25.43 0.69 684.00 76.09 5.00 15.26 65.01 1,600,000.00 16,529,329.00 7.64 244,828.00 0.58 -0.73 1.79 -0.76 0.06 0.00 0.00 1.48 -0.77 0.64 91.13 45.71 56.35 54.93 16.97 9.75 83.25 36.76 0.85 123.71 -30.00 50.60 0.82 1.17 1.27 42.34 -27.69 21.43 0.83 0.70 0.81 827,838.00 SKIN 0.84 0.69 -17.98
2026-03-31 17,241,880.00 18.63 0.69 359.00 80.65 5.00 4.84 21.19 400,000.00 3,947,716.00 -10.52 184,673.05 0.35 -0.06 2.18 1.58 0.27 0.00 1.99 2.52 0.39 64.26 48.50 49.82 11.80 12.08 46.49 87.92 74.81 4.99 41.67 50.00 63.35 13.71 10.85 12.33 45.07 -17.71 14.29 16.09 13.74 13.95 1,136,031.00 TSSI 12.22 12.01 -1.68
2026-03-31 0.68 2.00 1.14 1,100,000.00 10,543,906.00 -15.10 1,556,960.93 0.57 4.46 3.04 -171.62 -29.78 502.58 411.92 396.78 68.73 109.41 100.00 527.87 532.22 525.47 7,151,489.00 SMH 369.55 576.32 55.95
2026-03-31 10,552,197.00 11.24 0.68 213.00 83.72 4.00 6.89 11.89 150,000.00 1,336,756.00 -85.07 42,753.93 0.30 1.27 4.92 5.64 0.13 0.00 0.00 4.92 5.64 4.76 15.09 13.17 95.68 42.41 1.60 99.74 98.40 15.20 37.82 287.75 95.00 89.89 13.68 9.55 9.33 50.01 183.77 100.00 56.01 89.33 22.19 312,253.00 IMUX 10.90 13.05 19.72
2026-03-31 69,172,770.00 0.17 0.68 4,019.00 39.55 4.00 0.97 69.29 1,200,000.00 119,902.00 -50.23 38,237.73 0.53 -0.34 0.65 -0.21 0.04 0.00 0.00 0.44 -0.31 0.02 64.65 50.54 55.35 84.76 36.61 20.30 63.39 93.82 0.78 106.76 0.80 0.87 0.89 37.32 -66.07 0.00 0.81 0.74 0.80 184,908.00 CBAT 0.81 0.75 -7.79
2026-03-31 8,539,708.00 41.65 0.67 166.00 208.00 50.79 83.73 6.00 10.71 14.63 750,000.00 6,095,094.00 -32.48 223,106.65 0.71 0.37 0.77 0.17 1.32 0.00 0.77 0.17 1.49 65.86 85.53 3.06 14.23 16.44 85.77 80.82 -40.06 -23.62 -45.00 3.43 253.73 156.39 155.33 44.77 132.79 0.00 176.06 298.15 245.97 964,789.00 CAR 138.58 167.05 20.54
2026-03-31 0.67 4.00 4.19 1,700,000.00 34,598,421.00 1.76 1,485,530.76 0.38 0.66 0.92 0.26 0.32 0.00 0.92 0.26 66.04 16.55 19.46 80.54 74.76 6.67 69.97 120.00 85.87 9.07 9.69 9.74 50.81 -24.49 50.00 11.97 9.93 10.11 11,059,873.00 VNET 8.22 9.54 16.13
2026-03-31 68,939,330.00 12.23 0.67 1,253.00 119.00 61.26 71.05 6.00 16.45 78.55 35,000.00 9,606,454.00 2.91 123,639.96 0.78 -0.58 5.37 0.59 0.96 0.00 5.23 0.61 0.49 3.95 3.83 44.53 15.78 26.03 32.57 74.06 52.78 23.70 58.80 60.00 73.61 42.68 54.97 64.40 44.74 -24.40 0.00 46.24 39.71 44.98 485,119.00 LIF 38.37 40.22 4.82
2026-03-31 9,746,444.00 1.00 0.66 2,562.00 61.66 7.00 6.90 9.85 150,000.00 98,832.00 -4.15 2,138.07 0.56 0.46 0.05 0.08 0.00 0.04 0.08 0.44 3.67 3.34 84.41 96.78 77.13 69.80 22.69 49.05 4.19 14.09 40.00 37.44 30.21 29.32 28.58 51.10 46.43 21.43 30.69 28.99 31.19 13,985.00 NWFL 29.32 29.98 2.25
2026-03-31 100,947,758.00 21.35 0.66 1,019.00 72.88 4.00 3.89 128.36 2,900,000.00 27,410,626.00 24.94 886,624.72 0.48 5.32 22.13 0.11 0.48 0.00 22.13 0.11 1.02 27.65 18.52 89.27 29.71 23.73 11.76 76.34 14.75 7.89 58.20 125.00 85.01 13.93 9.88 9.07 54.35 137.92 92.86 11.70 13.48 14.64 3,660,260.00 RLAY 9.47 13.53 42.83
2026-03-31 25,436,484.00 5.32 0.66 1,555.00 69.10 3.00 5.01 26.87 500,000.00 1,429,016.00 -6.87 30,052.61 0.47 0.36 6.75 -0.28 0.27 0.00 6.53 -0.29 0.98 15.33 13.58 47.48 17.36 27.83 22.42 72.17 54.38 27.92 138.79 100.00 88.91 22.76 31.46 29.87 40.68 11.20 0.00 22.63 21.63 21.81 235,389.00 CSTL 23.58 20.15 -14.55
2026-03-31 325,077,921.00 33.59 0.66 2,017.00 349.00 34.36 65.84 5.00 3.07 489.47 700,000.00 164,387,695.00 0.02 17,318,008.99 0.52 6.94 10.91 11.68 0.50 0.00 10.68 15.39 0.44 3.49 3.47 67.13 31.92 10.12 43.34 89.88 27.64 11.47 126.57 90.00 86.49 9.79 9.74 9.37 44.92 -34.95 64.29 11.93 9.41 11.36 54,709,124.00 ONDS 8.30 9.06 9.16
2026-03-31 48,202,942.00 8.69 0.66 812.00 74.67 4.00 0.33 52.79 3,400,000.00 4,588,849.00 18.90 2,473,604.43 0.45 3.64 7.96 0.26 0.25 0.00 6.51 0.48 0.52 4.18 4.17 56.20 43.97 10.91 10.17 89.09 23.24 -16.60 -66.39 -35.00 4.62 12.88 9.00 8.96 72.25 157.49 100.00 16.43 20.85 16.12 11,143,973.00 FCEL 6.44 25.01 288.50
2026-03-31 28,823,568.00 27.35 0.66 381.00 80.15 3.00 18.90 39.68 50,000.00 10,853,674.00 15.93 56,491.37 0.49 0.54 11.94 0.85 0.12 0.00 0.00 11.94 0.85 0.90 0.00 0.00 57.65 13.00 11.81 8.49 88.19 21.52 90.45 23.87 126.01 95.00 86.61 19.92 25.94 25.64 47.16 -1.90 7.14 21.20 17.60 20.96 275,226.00 ZBIO 18.21 18.97 4.20
2026-03-31 32,892,589.00 8.87 0.66 779.00 73.58 3.00 4.60 36.10 950,000.00 3,203,292.00 -6.84 125,325.43 0.46 -0.01 14.98 2.03 0.10 0.00 14.98 2.03 0.83 72.35 37.76 55.80 43.52 7.63 1.51 92.37 16.36 8.98 590.22 85.00 88.89 1.66 4.50 4.47 35.86 -55.58 14.29 1.81 1.24 2.06 542,506.00 PEPG 4.35 1.51 -65.29
2026-03-31 61,830,068.00 13.56 0.66 1,238.00 72.13 4.00 15.52 71.53 2,600,000.00 9,699,586.00 -11.04 299,315.00 0.58 -0.75 0.52 -0.71 0.15 0.00 0.00 0.33 -0.67 0.89 18.78 14.88 84.20 57.27 17.93 4.13 82.07 51.27 0.59 76.12 -25.00 49.53 0.79 0.95 1.05 51.39 80.24 42.86 0.84 0.69 0.81 744,419.00 HAIN 0.62 0.78 24.64
2026-03-31 6,622,298.00 7.71 0.65 411.00 79.70 3.00 4.50 7.18 300,000.00 553,507.00 -15.69 15,116.16 0.30 0.69 7.65 -0.18 0.08 0.00 7.65 -0.18 0.74 59.12 33.01 1.32 0.62 98.68 16.21 27.23 330.41 85.00 87.88 7.78 8.85 9.88 55.93 22.80 28.57 8.52 7.36 8.63 89,587.00 ACET 6.25 8.30 32.80
2026-03-31 133,722,315.00 2.04 0.65 3,652.00 52.53 6.00 1.19 136.51 3,000,000.00 2,784,187.00 -26.30 213,319.53 0.24 0.32 1.09 -0.10 0.07 0.00 0.00 1.09 -0.10 0.87 21.73 21.02 59.52 36.63 17.86 18.54 82.14 49.01 0.16 7.46 40.00 35.17 2.13 2.05 2.04 48.39 -118.81 14.29 2.80 2.22 2.46 1,506,674.00 EGHT 1.62 2.20 35.80
2026-03-31 18,136,591.00 7.56 0.65 675.00 76.02 7.00 7.05 19.62 200,000.00 1,482,207.00 -6.77 48,278.97 0.64 -0.79 1.29 -0.09 0.00 0.00 0.57 -0.50 0.55 54.12 52.64 26.21 88.95 73.79 77.65 1.06 52.67 60.00 68.74 2.03 2.18 2.34 47.23 -41.80 14.29 2.15 1.89 2.27 150,478.00 BTMD 1.32 1.99 51.33
2026-03-31 28,287,201.00 9.73 0.65 761.00 143.00 66.74 77.26 2.00 13.85 31.34 100,000.00 3,048,448.00 -20.81 36,331.20 0.62 1.66 27.08 -0.13 1.48 27.08 -0.13 1.13 89.46 9.05 19.29 90.95 83.04 18.07 47.92 110.00 82.09 36.06 30.29 29.56 56.86 18.13 28.57 39.88 34.27 38.94 139,318.00 RAPP 27.86 37.72 35.42
2026-03-31 17,349,714.00 1.17 0.65 2.00 2.27 17.56 850,000.00 205,511.00 -38.26 26,336.00 0.32 -0.66 1.18 -0.48 0.05 0.00 1.18 -0.46 0.21 18.93 11.60 67.46 38.79 16.87 0.00 83.13 17.21 2.69 727.03 -30.00 53.92 0.53 0.65 0.71 31.87 -146.94 0.00 0.16 0.43 0.17 160,007.00 REE 0.58 0.37 -35.97
2026-03-31 48,110,203.00 6.91 0.64 1,329.00 70.79 3.00 3.46 51.68 900,000.00 3,571,862.00 10.52 149,656.81 0.57 4.91 1.60 -0.29 0.23 0.00 1.56 -0.29 0.28 59.18 87.58 46.10 23.52 30.22 76.55 92.78 -1.14 -1.35 50.00 33.96 80.20 66.49 61.40 67.07 169.67 100.00 80.83 77.02 86.56 591,174.00 GSAT 64.28 83.00 29.11
2026-03-31 5,146,729.00 9.97 0.63 407.00 79.76 4.00 31.04 5.72 150,000.00 569,976.00 -2.35 2,478.00 0.40 -0.49 0.59 -0.41 10.53 0.00 0.00 0.58 -0.41 0.58 84.04 79.81 41.30 12.46 58.87 37.15 -30.00 9.54 16.00 19.21 19.08 44.04 -14.25 28.57 16.73 14.79 16.80 13,542.00 TCX 16.54 15.02 -9.16
2026-03-31 7,176,866.00 31.87 0.63 95.00 167.00 55.20 87.93 8.00 39.20 10.53 150,000.00 3,356,816.00 -15.92 15,371.46 0.73 -0.34 1.61 0.01 2.97 0.00 0.89 0.12 1.07 14.85 10.70 83.42 73.26 31.17 88.17 68.83 74.39 85.05 85.00 8.49 52.63 70.00 75.02 15.95 14.07 14.40 57.83 148.39 100.00 14.73 14.76 16.83 72,354.00 LOVE 14.02 16.16 15.26
2026-03-31 48,775,438.00 9.99 0.63 1,077.00 73.85 6.00 6.51 54.19 1,100,000.00 5,413,351.00 32.29 107,663.81 0.42 -0.55 1.18 -0.19 0.05 0.00 0.00 1.18 -0.19 0.99 11.00 10.38 54.98 52.09 46.33 28.22 53.67 81.55 7.52 61.08 70.00 76.91 12.47 13.05 13.49 50.42 3.59 7.14 12.51 12.03 12.73 886,607.00 QNST 12.07 12.29 1.80
2026-03-31 7,757,299.00 58.03 0.62 144.00 84.56 2.00 15.23 18.48 300,000.00 10,723,872.00 18.71 156,421.91 0.74 -0.96 10.40 -0.55 0.18 10.26 -0.56 1.09 53.91 19.24 5.46 80.81 28.83 381.22 90.00 89.86 8.99 15.36 20.23 39.37 -39.31 35.71 9.55 8.35 8.84 495,692.00 LENZ 8.62 7.55 -12.46
2026-03-31 26,379,335.00 0.25 0.62 3,864.00 46.41 3.00 3.06 26.45 1,300,000.00 66,105.00 20.56 13,169.63 0.50 -0.42 1.26 -0.07 0.24 0.00 0.00 0.84 -0.05 0.45 65.60 44.34 55.55 43.46 36.38 28.42 63.74 65.68 0.55 21.91 -25.00 29.20 2.60 2.68 2.73 45.64 -24.74 7.14 1.65 2.16 0.62 46,215.00 MMLP 2.60 2.51 -3.28
2026-03-31 8,269,768.00 3.92 0.62 1,457.00 70.42 3.00 8.18 8.61 80,000.00 337,509.00 3.00 10,535.78 0.55 0.52 4.92 -0.61 0.08 0.00 0.00 4.51 -0.63 0.14 2.57 2.57 58.39 62.44 1.85 0.70 98.15 21.29 18.50 372.98 50.00 75.89 5.36 8.05 9.29 43.02 -52.18 7.14 5.57 5.11 5.73 25,748.00 ATOS 4.73 4.96 4.86
2026-03-31 8,762,270.00 6.05 0.62 546.00 76.40 5.00 21.41 9.33 70,000.00 563,819.00 2.28 3,616.65 0.53 -0.90 3.09 0.04 0.01 0.00 1.31 -0.03 0.45 39.19 23.24 83.97 92.03 58.57 96.41 41.43 54.10 1.16 19.20 40.00 41.03 6.03 6.38 6.59 46.46 -50.06 28.57 6.24 5.71 6.43 18,551.00 VIRC 6.27 5.98 -4.63
2026-03-31 49,265,788.00 1.74 0.61 3,393.00 56.06 3.00 1.74 50.14 2,500,000.00 870,161.00 -53.84 114,892.69 0.35 -0.36 6.65 -0.22 0.00 0.00 6.65 -0.22 0.63 44.37 39.85 87.33 63.55 17.14 99.63 82.86 17.30 6.28 599.43 65.00 83.51 1.14 1.08 1.26 45.29 -50.47 28.57 1.16 1.10 1.21 652,179.00 TCRX 0.96 1.06 10.36
2026-03-31 52,261,276.00 12.67 0.61 703.00 75.10 5.00 18.98 59.85 5,100,000.00 7,584,789.00 -1.32 59,766.55 0.60 -0.91 1.69 0.36 0.50 0.00 0.00 1.69 0.36 0.81 55.28 44.77 57.64 18.43 20.64 2.72 79.36 33.69 0.54 42.78 50.00 61.30 1.30 1.90 2.13 46.87 -48.49 0.00 1.62 1.39 1.49 222,635.00 HCAT 1.18 1.29 9.79
2026-03-31 104,707,754.00 20.99 0.61 1,027.00 72.84 4.00 24.40 132.53 90,000.00 27,818,409.00 -1.15 233,904.71 0.53 1.28 1.56 -0.20 0.19 0.00 0.00 1.52 -0.21 0.44 19.54 16.79 91.40 46.03 19.26 5.80 80.74 13.26 4.17 257.90 70.00 84.01 1.73 1.63 1.64 45.18 -33.30 35.71 1.87 1.74 1.82 816,645.00 CHRS 1.63 1.61 -1.08
2026-03-31 29,637,816.00 11.67 0.60 718.00 75.76 5.00 7.61 33.55 5,900,000.00 3,914,345.00 -0.43 78,321.54 0.49 -0.88 0.57 0.12 0.03 0.00 0.00 0.57 0.12 0.82 23.71 19.00 46.30 72.71 17.74 6.65 82.26 3.00 83.40 50.00 71.05 3.49 6.12 7.90 50.43 -9.19 0.00 3.97 3.24 4.18 328,680.00 DOMO 3.01 3.63 20.50
2026-03-31 218,756,501.00 14.27 0.60 1,755.00 69.73 4.00 4.88 255.18 10,000,000.00 36,425,941.00 9.95 1,268,731.81 0.35 3.02 1.53 0.30 0.12 0.00 1.00 0.23 0.74 7.95 7.88 87.03 37.25 15.62 16.61 84.47 14.92 -0.16 -5.08 65.00 39.10 2.56 3.10 3.03 72.17 -17.95 14.29 2.60 2.83 2.15 6,436,882.00 ESPR 2.70 3.13 15.93
2026-03-31 98,198,393.00 2.48 0.60 6.00 1.00 100.70 10,000,000.00 2,497,119.00 -47.77 106,634.00 0.49 2.68 0.20 0.03 0.00 0.00 2.68 0.20 0.40 26.93 24.35 50.88 28.84 18.96 50.63 81.08 62.15 40.00 41.50 0.42 0.75 0.84 NaN NaN 0.63 0.56 0.49 MAPS 0.63 0.37 -40.49
2026-03-31 91,600,803.00 15.51 0.60 1,335.00 70.40 4.00 21.69 108.41 3,000,000.00 16,813,519.00 0.19 133,474.58 0.67 -0.21 1.10 0.28 0.86 0.00 0.00 1.10 0.28 0.90 26.17 24.01 87.22 88.30 23.19 17.94 76.81 44.41 7.05 156.89 45.00 72.24 5.23 5.23 5.21 40.59 -39.83 0.00 4.70 5.50 5.21 479,052.00 FIP 4.84 4.51 -6.72
2026-03-31 88,650,477.00 33.44 0.60 975.00 73.02 3.00 13.42 133.19 150,000.00 44,535,575.00 2.36 721,873.78 0.51 -0.92 2.07 -0.09 0.19 0.00 0.00 2.07 -0.09 0.75 48.17 49.96 30.83 9.68 69.60 64.13 2.46 130.59 75.00 83.35 2.02 2.62 3.00 41.65 -62.38 14.29 2.02 1.90 2.17 2,491,469.00 EVGO 1.69 1.88 11.08
2026-03-31 24,303,774.00 6.20 0.60 1,083.00 72.42 3.00 10.33 25.91 850,000.00 1,605,258.00 -42.25 19,277.00 0.19 2.77 38.00 0.77 1.04 38.00 0.77 0.97 95.84 16.40 17.74 83.61 28.25 80.19 8.58 61.32 85.00 79.75 13.36 12.86 12.56 52.40 39.68 14.29 14.98 13.00 14.43 205,454.00 CTNM 12.79 13.86 8.37
2026-03-31 16,642,965.00 9.50 0.59 788.00 75.49 3.00 6.03 18.39 750,000.00 1,746,275.00 3.15 49,883.37 0.43 -0.17 10.20 -0.31 0.26 0.00 8.89 -0.34 0.60 69.44 48.12 88.35 25.42 20.71 5.60 79.29 22.34 6.33 103.67 65.00 79.14 7.12 7.70 7.98 41.09 -15.76 0.00 7.32 6.35 6.84 230,461.00 CVRX 8.72 6.11 -29.93
2026-03-31 5,273,326.00 2.28 0.59 1,531.00 69.44 4.00 20.98 5.40 300,000.00 123,025.00 3.20 1,015.18 0.50 0.26 4.19 -0.15 0.00 0.00 1.52 -0.13 0.72 46.03 38.53 83.82 67.60 60.23 11.89 39.46 25.83 85.11 16.51 16.26 16.56 60.74 157.92 7.14 8.57 15.08 2.43 2,472.00 HURC 14.68 17.12 16.62
2026-03-31 272,639,640.00 26.86 0.59 1,318.00 70.83 4.00 2.79 372.79 2,000,000.00 100,147,342.00 -11.51 8,954,060.93 0.46 -0.21 1.84 1.33 0.73 0.00 1.84 1.33 0.75 8.47 8.29 44.50 24.14 19.92 14.81 80.08 37.92 3.25 23.50 80.00 64.46 11.65 10.41 12.20 65.56 161.82 100.00 11.57 11.44 12.94 34,999,909.00 MARA 7.96 13.81 73.52
2026-03-31 29,879,470.00 18.70 0.59 663.00 78.90 5.00 14.99 36.75 1,300,000.00 6,871,465.00 -2.06 129,066.01 0.78 0.79 10.43 0.16 0.41 0.00 0.00 10.43 0.16 0.94 67.90 47.67 85.39 50.16 31.47 2.65 68.53 13.12 12.00 122.17 45.00 70.67 10.39 9.77 9.78 47.26 -29.56 28.57 10.67 10.21 10.61 436,795.00 PRTA 9.30 9.83 5.64
2026-03-31 12,542,366.00 5.13 0.58 934.00 74.90 2.00 1.68 13.22 850,000.00 678,900.00 -30.22 47,842.10 0.21 1.20 1.42 -0.34 1.42 -0.34 0.26 90.86 17.13 13.77 82.94 23.11 4.88 50.72 70.00 75.34 9.55 5.80 5.79 50.24 -70.89 21.43 10.94 10.79 10.40 470,336.00 SVCO 6.96 9.74 39.84
2026-03-31 34,371,950.00 11.32 0.58 1,038.00 72.79 5.00 6.65 38.76 250,000.00 4,387,571.00 2.42 105,502.79 0.41 -0.24 0.38 2.44 0.22 0.00 0.00 0.38 2.44 0.28 4.84 4.52 63.87 55.27 15.49 1.72 84.56 12.70 408.36 45.00 73.30 3.88 3.64 3.73 37.93 -80.44 7.14 3.40 3.69 3.90 811,900.00 AGEN 3.31 3.11 -5.97
2026-03-31 5,577,364.00 4.16 0.58 1,243.00 75.82 3.00 0.95 5.82 250,000.00 241,915.00 335.39 160,996.56 0.52 2.61 1.83 -0.03 0.00 0.00 0.54 -0.17 0.21 36.21 23.86 89.29 51.14 10.32 23.70 89.61 33.76 10.83 7.60 7.81 59.94 120.00 57.14 9.43 10.21 12.67 587,476.00 OCC 8.76 12.62 44.15
2026-03-31 5,089,182.00 11.92 0.57 151.00 85.53 8.00 7.98 5.78 400,000.00 688,686.00 -8.95 32,335.06 0.48 -0.48 0.72 0.01 0.25 0.00 0.72 0.00 0.41 68.01 38.23 46.02 55.96 29.64 91.30 70.28 79.66 11.39 113.77 60.00 78.00 8.39 6.97 7.53 68.90 219.44 100.00 8.25 10.21 9.99 154,483.00 TZOO 5.64 10.03 77.99
2026-03-31 28,759,692.00 7.61 0.57 677.00 76.01 3.00 2.33 31.13 900,000.00 2,367,770.00 6.93 666,920.15 0.65 -0.00 23.23 0.57 0.12 23.23 0.57 0.25 92.08 20.93 12.64 79.07 25.98 84.19 2.96 68.15 65.00 78.79 3.33 3.43 3.80 73.36 240.71 100.00 3.40 3.87 3.82 2,415,773.00 AIRJ 2.93 4.37 49.15
2026-03-31 134,885,841.00 4.22 0.57 3,178.00 57.93 3.00 5.55 140.83 3,100,000.00 5,943,308.00 0.14 346,654.53 0.49 -0.38 1.07 0.42 0.00 1.05 0.42 0.21 30.48 22.50 88.00 75.76 26.06 6.52 73.94 25.74 3.11 294.53 65.00 82.68 1.11 1.18 1.17 49.76 80.02 0.00 0.90 0.97 1.12 1,435,673.00 LUCD 1.14 1.07 -6.13
2026-03-31 75,344,863.00 4.56 0.57 2,770.00 60.52 3.00 21.10 78.95 550,000.00 3,600,332.00 11.17 24,665.01 0.63 -0.89 0.13 -0.33 0.00 0.13 -0.32 0.20 12.28 8.24 57.16 51.06 15.01 9.80 84.99 24.17 -25.00 11.77 1.22 1.38 1.37 38.59 -74.75 21.43 1.06 1.15 1.26 93,804.00 PNBK 1.26 1.07 -14.91
2026-03-31 22,667,631.00 23.88 0.57 410.00 79.18 2.00 18.86 29.78 2,800,000.00 7,109,751.00 -8.43 119,183.00 0.70 0.46 13.95 -0.03 0.06 0.00 0.00 13.95 -0.03 0.94 31.36 20.05 88.44 71.92 33.68 13.76 66.44 23.27 18.07 67.40 125.00 86.97 28.66 23.95 22.92 41.04 -86.21 0.00 28.96 27.35 30.43 375,687.00 AVBP 21.12 26.73 26.59
2026-03-31 87,163,555.00 23.49 0.57 1,205.00 72.47 3.00 6.26 113.93 800,000.00 26,764,328.00 -3.14 905,762.49 0.46 -0.40 3.31 0.94 0.66 3.15 1.03 0.66 54.00 24.93 19.29 75.07 24.84 26.20 56.74 95.00 80.60 49.92 58.56 64.77 42.72 -23.28 7.14 47.95 47.40 51.63 3,794,657.00 TEM 42.45 46.18 8.79
2026-03-31 91,022,186.00 1.54 0.57 3,717.00 49.96 7.00 1.99 92.44 900,000.00 1,422,380.00 51.96 224,285.56 0.70 1.22 6.23 0.22 0.24 0.00 6.23 0.22 0.15 0.32 0.32 93.46 33.57 23.14 49.49 76.86 64.51 4.08 145.45 80.00 85.33 2.75 2.05 1.97 52.87 -15.86 57.14 3.04 2.70 3.07 564,053.00 CGEN 2.02 2.80 38.61
2026-03-31 4,427,550.00 0.59 0.57 2,928.00 56.48 4.00 1.82 4.45 60,000.00 26,120.00 -42.66 2,202.50 0.19 0.74 4.05 -0.28 0.45 0.00 4.05 -0.28 0.07 59.79 49.23 92.01 1.85 6.65 98.15 26.18 15.55 323.68 40.00 70.68 5.20 6.29 6.75 48.87 23.94 57.14 3.87 2.86 6.88 17,261.00 CLIR 3.82 4.85 26.96
2026-03-31 31,252,827.00 55.03 0.56 495.00 78.03 3.00 16.74 69.50 3,300,000.00 38,250,843.00 -5.25 260,344.57 0.39 10.43 27.38 3.37 0.27 0.00 27.38 3.37 1.29 66.17 31.80 92.11 21.66 15.75 20.60 84.25 19.60 4.14 20.56 115.00 60.34 23.17 15.04 13.57 41.75 -88.79 50.00 25.14 22.03 24.60 1,441,887.00 TNGX 19.40 20.24 4.30
2026-03-31 16,415,467.00 7.94 0.56 606.00 436.00 26.66 77.51 4.00 4.20 17.83 1,300,000.00 1,415,972.00 -5.27 57,086.71 0.59 -0.54 22.62 0.17 4.82 0.00 22.62 0.17 1.04 28.14 25.35 47.69 52.54 41.18 99.23 58.82 14.32 10.43 93.07 70.00 80.02 11.47 15.39 15.40 48.35 -1.02 35.71 11.49 10.34 11.66 228,895.00 KROS 10.62 11.19 5.39
2026-03-31 14,107,845.00 18.60 0.56 272.00 83.43 5.00 11.08 17.33 450,000.00 3,223,715.00 25.05 57,659.23 0.62 -1.07 4.96 0.24 0.15 0.00 2.19 0.05 0.61 27.64 21.11 45.87 71.85 21.15 60.00 78.85 49.74 8.74 158.70 60.00 80.00 6.04 12.54 14.47 43.07 108.24 0.00 4.84 4.79 6.23 216,068.00 BYRN 8.95 5.54 -38.10
2026-03-31 9,568,703.00 12.05 0.56 189.00 83.79 4.00 10.81 10.88 150,000.00 1,311,214.00 -2.79 38,676.25 0.81 -0.57 4.59 -0.19 0.00 0.00 3.60 -0.24 0.15 89.04 18.07 62.64 64.08 21.67 12.56 78.48 20.27 5.29 136.60 65.00 80.54 3.36 3.43 3.84 60.96 74.73 21.43 4.23 3.59 3.81 125,826.00 TKNO 2.70 3.89 43.81
2026-03-31 52,968,186.00 3.71 0.56 2,913.00 59.32 3.00 18.87 55.01 1,200,000.00 2,042,494.00 1.08 56,702.00 0.57 -0.67 1.09 -0.58 0.03 0.00 0.00 0.81 -0.65 0.30 19.13 16.78 67.33 88.30 20.65 4.19 79.46 14.54 4.89 1,086.05 40.00 71.86 0.59 0.66 0.71 28.86 -98.43 0.00 0.62 0.51 0.57 111,575.00 CTSO 0.56 0.46 -18.17
2026-03-31 7,761,078.00 11.17 0.56 208.00 442.00 26.21 83.61 5.00 18.36 8.74 250,000.00 975,906.00 -3.99 9,331.00 0.72 -1.15 2.38 0.32 1.09 0.00 0.00 1.08 -0.13 0.46 56.37 40.69 49.37 53.67 35.46 9.68 64.62 2.58 42.36 50.00 62.16 5.63 9.47 10.03 55.27 129.01 57.14 5.61 5.04 6.17 41,222.00 LNSR 6.06 6.09 0.41
2026-03-31 33,724,409.00 15.86 0.56 744.00 75.59 6.00 8.81 40.08 450,000.00 6,355,544.00 1.93 147,556.00 0.52 -0.75 1.04 0.27 0.17 0.00 0.00 0.98 0.27 0.41 31.46 26.07 47.35 40.16 16.37 12.92 83.70 81.66 5.88 139.82 80.00 85.03 4.32 3.80 4.33 46.44 -81.12 14.29 4.94 4.39 5.05 656,090.00 LFMD 3.65 4.19 14.88
2026-03-31 39,626,228.00 12.64 0.56 610.00 76.46 3.00 3.77 45.36 3,000,000.00 5,733,586.00 3.45 163,246.35 0.20 3.46 7.66 -0.66 0.62 0.00 7.66 -0.66 0.65 59.30 54.83 68.61 6.25 16.40 11.67 83.60 31.59 193.21 120.00 92.44 15.95 16.33 15.96 47.89 -69.23 21.43 23.08 19.55 17.23 1,240,558.00 AVTX 13.75 16.35 18.91
2026-03-31 22,794,304.00 1.23 0.55 3,276.00 55.65 1.00 2.06 23.08 450,000.00 284,819.00 23.65 45,560.00 0.39 -0.45 1.06 -0.11 1.19 0.00 0.00 1.06 -0.11 0.12 45.17 31.80 64.57 46.91 11.15 3.20 88.87 30.01 1.94 325.00 40.00 69.70 0.84 1.00 1.15 31.24 -97.70 0.00 0.70 0.89 0.82 245,812.00 FTHM 0.64 0.61 -4.44
2026-03-31 74,323,829.00 9.70 0.55 1,105.00 70.95 2.00 9.34 82.31 1,200,000.00 7,981,358.00 16.43 150,891.16 0.46 2.06 3.45 0.65 0.00 3.45 0.65 0.27 16.01 14.75 60.75 85.19 8.93 5.40 91.07 15.09 2.31 183.33 55.00 77.63 1.14 1.27 1.34 57.09 99.68 0.00 1.06 1.05 1.34 490,325.00 CGTX 0.66 1.26 91.61
2026-03-31 5,104,647.00 1.61 0.55 2,290.00 63.88 3.00 6.37 5.19 950,000.00 83,705.00 2.21 460.00 0.05 -0.02 0.98 -0.02 0.50 0.00 0.00 0.98 -0.02 0.43 86.59 84.90 23.76 23.99 76.34 47.67 6.23 104.00 40.00 66.93 5.99 6.35 6.40 49.73 -58.67 57.14 2.45 5.27 1.12 10,150.00 CSBR 5.81 6.01 3.45
2026-03-31 0.54 7.00 2.41 1,900,000.00 5,480,531.00 -4.75 414,810.19 0.52 -0.12 4.97 0.73 0.49 4.52 0.75 87.77 21.72 78.38 46.26 10.73 52.07 205.00 86.71 22.06 22.98 23.50 43.65 -90.35 50.00 24.12 20.53 23.39 2,316,039.00 HSAI 18.12 20.63 13.88
2026-03-31 54,291,748.00 5.43 0.54 1,940.00 66.41 3.00 10.00 57.41 1,100,000.00 3,117,372.00 -0.20 34,254.60 0.56 0.16 10.18 1.75 0.48 9.98 1.79 0.99 92.86 10.14 6.43 89.96 7.86 195.65 60.00 80.38 4.13 3.86 3.77 48.86 -8.51 35.71 4.33 3.89 4.33 159,362.00 XFOR 4.08 4.04 -0.98
2026-03-31 143,733,007.00 3.21 0.54 3,231.00 56.48 4.00 3.05 148.49 3,300,000.00 4,760,526.00 -15.14 620,513.25 0.35 -0.39 1.59 -0.03 0.48 0.00 0.00 1.59 -0.03 0.76 36.36 34.81 50.96 92.91 27.29 30.38 72.71 21.59 79.22 3.48 184.84 50.00 75.57 1.61 1.66 1.86 63.95 115.26 42.86 1.33 1.62 1.72 3,781,533.00 CNDT 1.30 1.88 44.06
2026-03-31 15,937,672.00 2.50 0.54 2,130.00 451.00 25.55 64.95 2.00 8.92 16.35 950,000.00 408,806.00 5.36 21,776.42 0.73 -0.76 1.16 0.11 1.89 0.00 0.98 0.14 0.62 33.11 29.89 85.92 43.59 73.11 22.44 27.09 33.47 74.23 9.99 78.11 45.00 67.54 12.93 13.60 13.84 44.64 -120.53 57.14 13.75 12.71 13.63 54,503.00 LMNR 13.47 12.79 -5.05
2026-03-31 112,455,212.00 23.06 0.54 814.00 74.68 4.00 11.56 146.16 1,600,000.00 33,709,177.00 -9.70 533,008.41 0.68 0.96 6.59 0.15 0.06 0.00 6.59 0.15 0.85 22.77 21.34 87.22 91.51 16.44 11.23 83.56 25.11 85.98 3.82 74.86 80.00 80.98 4.44 3.41 3.48 55.94 -50.25 35.71 6.43 5.45 4.90 1,904,550.00 ABSI 2.76 5.10 84.78
2026-03-31 277,076,193.00 15.39 0.54 1,605.00 68.76 2.00 0.71 327.48 1,000,000.00 50,401,325.00 2.40 39,860,968.60 0.48 0.80 6.98 -0.63 0.91 0.00 6.98 -0.63 0.62 13.25 13.06 61.42 24.61 12.60 23.15 87.40 26.23 3.41 12.64 80.00 70.18 17.78 20.45 24.25 71.48 294.51 100.00 15.59 22.24 20.84 171,362,527.00 RGTI 13.05 26.42 102.45
2026-03-31 19,987,761.00 14.82 0.53 335.00 81.65 3.00 21.46 23.47 200,000.00 3,477,845.00 -4.12 42,132.51 0.75 0.75 3.58 -0.53 0.08 0.00 3.25 -0.53 0.77 67.77 42.05 85.21 7.34 25.98 8.37 74.02 17.63 3.94 54.33 70.00 75.56 7.15 6.42 6.79 53.06 -9.89 35.71 7.96 7.09 7.71 159,814.00 MASS 5.87 7.28 24.02
2026-03-31 20,730,033.00 9.40 0.53 770.00 77.70 4.00 3.93 22.88 1,100,000.00 2,151,215.00 17.84 99,217.59 0.36 1.59 2.40 0.46 0.27 0.00 0.00 2.40 0.46 0.39 9.08 7.78 68.74 52.95 1.93 8.87 98.07 14.53 24.12 298.55 80.00 86.99 7.49 6.58 6.15 57.08 -20.73 57.14 8.56 7.45 8.34 573,228.00 UNCY 6.17 8.08 30.90
2026-03-31 59,923,987.00 3.39 0.53 3,041.00 58.79 3.00 5.13 62.02 300,000.00 2,100,787.00 71.55 47,581.39 0.37 -0.12 3.94 -0.32 0.00 0.00 3.94 -0.32 0.42 9.61 7.51 94.83 50.95 20.59 99.46 79.41 28.68 3.55 484.07 55.00 78.62 0.92 0.77 0.79 37.07 -56.68 0.00 0.78 0.86 0.83 297,848.00 SCYX 0.81 0.73 -9.74
2026-03-31 15,404,350.00 7.82 0.53 462.00 260.00 45.21 78.74 6.00 7.68 16.71 800,000.00 1,306,998.00 8.94 12,218.33 0.33 -0.91 5.47 0.25 1.98 0.00 5.47 0.25 0.85 24.08 19.92 81.28 9.37 27.25 18.47 72.75 58.13 9.11 59.06 45.00 65.62 14.33 15.58 15.69 59.11 47.59 14.29 13.21 14.73 15.80 128,426.00 SLP 11.38 15.37 35.06
2026-03-31 282,201,693.00 7.48 0.53 2,599.00 61.48 4.00 5.07 305.02 5,200,000.00 22,819,769.00 -7.35 1,018,073.68 0.49 1.35 10.02 1.46 0.10 0.00 0.00 10.02 1.46 0.27 30.13 25.05 99.02 22.89 19.26 9.17 80.74 20.35 9.96 230.94 120.00 92.71 4.15 3.96 4.28 56.18 201.46 100.00 3.93 4.08 4.71 4,699,263.00 ATAI 3.42 4.32 26.46
2026-03-31 17,279,772.00 13.52 0.53 317.00 81.73 3.00 15.15 19.98 2,700,000.00 2,700,492.00 4.21 25,043.00 0.49 -0.52 3.79 0.40 0.48 0.00 0.00 2.41 0.51 0.71 12.20 6.50 85.90 49.94 30.03 16.36 70.09 45.22 70.16 1.87 37.65 60.00 64.63 4.85 6.58 6.67 53.71 102.65 7.14 4.24 4.43 5.17 133,911.00 LFCR 3.76 4.93 31.12
2026-03-31 4,555,021.00 28.71 0.53 119.00 86.41 3.00 6.77 6.39 250,000.00 1,834,044.00 -7.27 45,040.40 0.63 -0.30 1.46 -0.45 0.00 0.00 1.40 -0.46 0.91 94.74 54.30 85.43 71.01 27.77 29.29 72.23 72.82 27.22 49.90 80.00 76.75 56.71 59.85 60.34 47.28 21.87 35.71 48.33 49.28 59.03 159,971.00 KRUS 66.08 54.28 -17.85
2026-03-31 13,238,143.00 2.28 0.53 2,500.00 62.45 4.00 9.26 13.55 1,400,000.00 309,316.00 -15.97 3,251.02 0.25 -0.49 7.27 -0.10 0.11 0.00 4.03 -0.30 0.29 35.44 29.16 83.70 93.60 21.16 26.07 78.93 18.64 3.19 101.10 55.00 75.42 3.92 4.17 3.98 33.70 -82.35 21.43 2.43 3.21 1.07 37,132.00 SRTS 3.89 3.19 -18.05
2026-03-31 987,498,900.00 25.81 0.53 1,926.00 66.45 3.00 4.93 1,330.96 1,700,000.00 343,460,531.00 1.10 13,269,241.96 0.34 3.29 2.36 0.21 0.22 0.00 0.00 1.40 0.32 0.62 2.10 2.00 54.92 80.65 12.09 6.42 87.91 20.85 -0.32 -8.39 50.00 31.80 3.18 2.44 2.55 62.28 91.37 50.00 4.06 3.25 3.81 65,377,590.00 PLUG 2.18 3.78 73.39
2026-03-31 0.53 4.00 8.28 400,000.00 1,233,097.00 18.02 21,751.63 0.54 2.09 33.71 0.30 33.71 0.30 94.20 36.65 27.49 63.35 27.07 76.35 78.43 57.29 85.00 77.24 158.93 157.54 142.17 31.09 -107.95 7.14 154.54 147.20 158.60 103,264.00 BLTE 150.94 137.30 -9.03
2026-03-31 6,519,612.00 2.60 0.53 1,931.00 67.48 2.00 2.52 6.69 300,000.00 173,716.00 20.92 1,704.00 0.06 -0.40 9.99 -0.36 0.00 9.99 -0.36 0.41 87.08 72.63 96.41 85.95 12.88 2.84 87.10 21.60 3.86 170.80 40.00 67.97 2.31 5.61 5.04 33.59 -65.79 28.57 5.50 1.62 3.00 58,449.00 LPCN 7.44 2.26 -69.62
2026-03-31 25,950,109.00 16.86 0.53 294.00 81.84 7.00 3.07 31.21 800,000.00 5,260,905.00 4.22 291,786.25 0.37 1.32 2.49 0.06 1.13 0.00 2.49 0.06 0.54 16.71 15.97 48.99 1.31 10.98 38.67 89.02 95.98 62.73 69.21 -6.54 -6.77 65.00 38.07 58.64 53.58 58.50 69.15 58.59 35.71 81.06 91.94 62.47 1,524,217.00 INOD 35.77 95.48 166.93
2026-03-31 4,252,227.00 0.14 0.53 3,631.00 51.23 7.00 0.79 4.26 850,000.00 5,880.00 -50.18 45.00 0.06 0.62 0.12 0.19 0.00 0.00 0.12 0.19 0.30 28.19 19.69 88.71 54.18 77.71 79.86 22.29 46.32 22.41 20.66 20.37 69.24 105.00 35.71 19.07 20.82 24.07 3,181.00 AFBI 19.45 22.49 15.64
2026-03-31 168,440,962.00 3.26 0.53 3,564.00 53.09 5.00 5.59 174.12 4,100,000.00 5,680,163.00 5.70 236,291.53 0.41 0.10 2.46 -0.13 1.29 0.00 2.14 -0.14 0.53 40.97 32.39 53.77 15.27 33.60 8.71 66.40 58.19 2.18 106.99 80.00 83.57 2.24 2.28 2.38 39.84 -43.42 0.00 2.12 2.25 2.29 1,088,297.00 CLNE 2.63 2.05 -22.13
2026-03-31 13,781,807.00 3.68 0.53 1,223.00 71.42 4.00 7.07 14.31 200,000.00 526,741.00 -4.79 43,294.49 0.69 -0.77 0.56 0.01 0.00 0.00 0.56 0.01 0.46 82.37 83.84 84.10 28.48 15.75 71.51 53.42 4.01 162.20 50.00 73.92 2.74 3.29 3.81 44.16 -35.69 0.00 2.60 2.81 2.80 109,323.00 GAIA 2.73 2.49 -8.87
2026-03-31 102,250,973.00 21.50 0.52 836.00 74.95 2.00 2.31 130.26 2,600,000.00 28,007,853.00 -12.29 2,853,531.62 0.46 2.19 1.22 -0.72 0.69 0.00 1.08 -0.75 0.69 48.53 39.40 60.76 7.87 13.34 23.71 86.66 25.28 -12.25 -32.02 70.00 37.78 27.96 18.94 17.38 70.27 110.49 71.43 31.09 28.93 32.37 13,184,755.00 LUNR 16.99 38.26 125.19
2026-03-31 20,605,383.00 40.66 0.52 421.00 83.73 5.00 4.39 34.72 2,100,000.00 14,116,142.00 37.76 765,486.59 0.65 -1.23 1.77 -0.47 0.75 12.00 0.08 1.00 -0.65 1.16 24.49 19.85 46.64 41.32 29.19 92.93 70.81 80.86 80.39 91.21 5.37 53.05 95.00 83.38 11.52 22.85 26.48 44.28 31.36 0.00 10.86 11.31 10.96 2,704,167.00 VITL 13.02 10.13 -22.18
2026-03-31 0.52 6.00 7.45 1,000,000.00 1,873,634.00 36.66 148,181.70 0.56 58.49 1.19 6.73 0.17 0.00 1.19 6.73 52.87 96.82 19.02 98.43 80.98 13.02 49.94 16.11 125.43 55.00 76.94 10.50 20.43 22.31 59.07 205.07 100.00 8.37 9.19 12.33 588,098.00 WW 13.71 12.79 -6.69
2026-03-31 6,668,007.00 0.85 0.52 3,026.00 60.77 2.00 2.27 6.73 400,000.00 57,297.00 11.31 4,315.66 0.23 0.22 4.88 2.70 0.00 3.93 3.53 0.58 85.47 30.54 20.20 33.11 79.72 60.51 8.33 82.22 80.00 82.35 10.28 11.87 12.87 48.15 -37.00 14.29 10.74 9.35 11.18 41,609.00 METCB 10.50 10.11 -3.67
2026-03-31 106,164,928.00 6.10 0.52 2,519.00 61.01 2.00 1.63 113.06 5,000,000.00 6,890,759.00 -9.41 1,392,709.75 0.56 -0.92 1.42 -0.13 0.05 0.00 0.00 0.66 -0.28 0.68 15.84 15.05 49.90 66.17 15.94 11.59 84.06 22.97 0.89 288.24 55.00 77.65 0.39 0.66 0.87 42.02 -32.27 14.29 0.41 0.35 0.39 3,381,193.00 ARAY 0.36 0.31 -15.41
2026-03-31 63,501,358.00 1.31 0.52 3,592.00 52.09 0.00 1.23 64.35 1,700,000.00 844,972.00 -49.33 77,863.41 0.29 -0.18 2.48 -0.39 0.01 0.00 0.00 2.48 -0.39 0.34 1.92 1.17 67.60 88.61 23.32 76.56 23.86 7.62 492.26 95.00 90.98 1.68 1.80 1.94 47.68 -50.63 57.14 1.68 1.37 1.78 539,132.00 PRQR 1.57 1.56 -0.64
2026-03-31 198,745,630.00 5.61 0.51 2,634.00 60.98 4.00 8.97 210.57 10,000,000.00 11,821,128.00 14.55 284,865.74 0.57 0.05 12.36 1.02 0.42 0.00 0.00 11.92 1.22 0.80 0.00 0.00 86.57 84.34 28.25 2.99 72.22 17.24 96.03 0.55 54.24 30.00 54.56 0.95 1.19 1.21 58.62 132.59 92.86 0.94 0.91 1.03 948,585.00 LAB 0.90 1.03 13.84
2026-03-31 105,471,699.00 21.68 0.51 1,515.00 69.48 2.00 7.73 134.67 300,000.00 29,194,577.00 -15.52 1,765,237.57 0.70 -0.49 7.41 -0.30 0.51 0.00 0.00 7.41 -0.30 0.17 80.70 86.65 67.49 18.74 20.73 81.26 22.97 13.54 81.38 110.00 86.14 19.78 17.59 18.13 42.00 -78.70 35.71 15.20 20.66 19.20 6,012,829.00 SMMT 17.14 16.62 -3.03
2026-03-31 2,278,095.00 62.02 0.51 85.00 87.90 2.00 28.71 6.00 200,000.00 3,720,441.00 -7.66 21,114.30 0.79 0.56 13.08 -0.38 0.07 0.00 13.08 -0.38 1.11 54.53 85.10 46.97 17.09 7.67 82.91 21.63 50.25 181.64 100.00 89.89 26.76 21.98 22.84 50.17 -73.97 57.14 32.24 27.84 31.03 71,634.00 NGNE 19.92 27.71 39.11
2026-03-31 22,519,152.00 7.72 0.51 930.00 73.75 4.00 2.93 24.40 450,000.00 1,884,822.00 30.76 191,970.68 0.45 1.32 3.32 0.29 0.26 0.33 3.00 1.86 0.37 0.82 25.43 20.73 83.09 45.99 23.41 19.37 76.59 31.77 -3.98 -9.56 40.00 26.12 37.02 25.21 25.98 57.28 35.01 14.29 45.18 39.94 45.03 858,920.00 AOSL 21.64 41.72 92.77
2026-03-31 198,728,760.00 12.52 0.51 1,780.00 67.44 3.00 11.21 227.17 300,000.00 28,445,692.00 -6.20 630,282.22 0.39 0.67 4.31 1.12 0.09 0.00 3.51 1.05 0.43 6.49 6.21 88.84 18.87 17.06 12.39 82.94 29.42 3.38 191.84 50.00 75.30 1.86 2.03 2.08 45.33 -19.92 7.14 2.00 1.81 1.98 2,589,909.00 GEVO 2.70 1.77 -34.44
2026-03-31 131,723,840.00 13.15 0.51 1,271.00 71.13 4.00 2.59 151.67 650,000.00 19,948,384.00 10.83 1,933,512.54 0.51 2.87 2.61 0.87 0.16 0.00 2.46 0.97 0.59 7.54 6.49 89.27 47.56 15.73 23.48 84.27 11.36 87.52 0.57 10.70 65.00 54.57 3.95 2.84 2.91 60.93 34.81 42.86 5.89 5.01 4.63 7,253,173.00 KOPN 1.92 5.14 167.71
2026-03-31 6,286,846.00 0.75 0.51 2,996.00 46.00 71.78 58.70 3.00 3.68 6.33 95,000.00 47,361.00 11.64 7,087.00 0.34 0.15 0.87 -0.21 1.33 0.00 0.87 -0.21 0.70 59.09 88.25 94.10 56.67 34.58 43.33 40.15 4.65 84.78 40.00 65.82 5.82 5.82 5.79 42.26 -51.03 28.57 2.05 5.18 0.91 27,256.00 DLHC 5.60 5.55 -0.89
2026-03-31 12,401,693.00 11.03 0.51 661.00 76.99 5.00 5.16 13.94 40,000.00 1,538,047.00 -3.09 122,059.59 0.70 0.63 1.02 -0.09 0.41 0.00 0.00 0.78 -0.10 0.46 88.33 61.88 21.72 15.27 78.28 72.22 52.76 8.42 67.62 50.00 69.37 14.90 12.21 12.80 38.86 -91.28 0.00 16.06 18.35 15.36 395,247.00 INSG 11.10 12.49 12.47
2026-03-31 1,499,743.00 13.61 0.51 86.00 87.69 6.00 5.54 1.74 55,000.00 236,192.00 -1.45 7,571.02 0.32 0.54 3.67 0.35 0.00 0.00 2.14 0.48 0.28 17.09 9.29 59.56 52.77 25.91 65.60 74.00 38.94 -6.40 -10.68 40.00 24.81 54.34 44.50 41.75 70.66 143.06 100.00 54.23 56.14 51.82 56,027.00 PDEX 47.74 63.52 33.04
2026-03-31 29,635,630.00 4.77 0.51 1,610.00 70.02 6.00 3.19 31.12 1,100,000.00 1,484,401.00 -2.19 54,571.56 0.29 -0.11 2.39 -0.04 0.96 0.00 2.13 -0.06 0.73 7.72 4.91 86.73 18.78 26.46 19.91 73.61 48.26 5.66 73.31 70.00 78.91 7.34 8.54 8.85 54.59 8.07 42.86 8.01 7.45 8.08 395,791.00 ALLT 6.30 7.70 22.29
2026-03-31 35,211,245.00 12.34 0.51 605.00 73.31 4.00 5.73 40.17 1,000,000.00 4,957,640.00 -12.84 120,393.31 0.47 4.46 31.15 7.03 0.27 0.00 31.15 7.03 0.76 16.81 12.46 97.23 26.02 1.25 3.59 98.75 23.92 166.74 80.00 85.17 15.31 13.68 20.23 44.87 -74.48 35.71 16.93 14.96 16.98 649,723.00 VOR 14.68 14.33 -2.38
2026-03-31 35,553,087.00 7.32 0.51 1,595.00 68.86 5.00 9.70 38.36 5,400,000.00 2,809,489.00 8.19 82,745.42 0.71 -1.18 1.75 -0.00 0.00 0.00 0.00 1.75 -0.00 0.86 53.13 87.05 25.77 0.60 74.23 48.94 1.58 189.12 75.00 85.18 0.97 1.77 2.10 40.52 -67.70 0.00 0.92 0.87 1.04 318,469.00 DH 1.10 0.85 -22.70
2026-03-31 15,038,665.00 1.65 0.51 2,764.00 61.30 7.00 3.26 15.29 250,000.00 252,586.00 24.01 11,153.02 0.49 0.38 0.19 0.29 0.24 1.00 1.00 0.19 0.29 0.42 22.59 18.04 52.00 27.53 75.47 0.09 24.53 55.43 7.42 18.37 50.00 48.16 41.89 40.75 40.19 46.76 54.42 21.43 38.10 41.16 41.28 79,821.00 SPFI 41.61 40.52 -2.61
2026-03-31 2,555,845.00 6.29 0.51 585.00 77.06 5.00 18.74 2.73 4,000.00 171,504.00 0.25 498.00 0.26 -0.18 3.40 0.00 0.00 2.92 0.61 61.81 31.77 85.21 43.28 35.14 76.46 64.75 82.19 31.82 33.88 34.59 40.30 -74.97 28.57 33.67 30.69 33.00 5,395.00 SMID 33.18 29.45 -11.24
2026-03-31 78,422,002.00 1.28 0.50 3,515.00 53.29 4.00 2.84 79.44 10,000,000.00 1,013,946.00 -24.98 67,102.79 0.37 1.47 5.52 -0.09 0.02 0.00 4.90 -0.11 0.20 32.70 31.12 90.12 38.05 13.14 6.05 86.88 15.56 0.58 38.26 55.00 62.59 1.44 1.18 1.24 49.86 -66.11 0.00 1.63 1.63 1.57 415,018.00 HYPR 1.08 1.49 37.33
2026-03-31 1,897,051.00 0.42 0.50 3.00 0.77 1.91 250,000.00 8,024.00 -18.10 4,547.00 0.41 0.19 3.64 1.27 0.00 3.64 1.27 0.09 58.04 56.23 88.74 90.99 1.90 17.83 98.09 33.72 2.92 3.78 4.10 37.59 -25.18 0.00 0.24 2.64 0.74 11,546.00 MKZR 3.63 2.44 -32.69
2026-03-31 20,393,648.00 4.67 0.50 1,810.00 67.26 2.00 2.84 21.39 500,000.00 998,352.00 11.65 63,038.77 0.47 -0.22 13.90 -0.36 0.07 0.33 3.00 13.90 -0.36 0.75 70.42 44.90 40.56 18.07 8.13 81.93 21.96 13.33 202.74 90.00 88.59 11.35 11.00 9.98 32.16 -37.92 14.29 13.79 13.40 8.68 319,240.00 TRDA 11.92 6.56 -44.99
2026-03-31 148,232,925.00 7.52 0.50 2,718.00 295.00 40.40 60.88 2.00 4.03 160.28 300,000.00 12,045,379.00 -8.26 636,465.07 0.45 -1.08 1.07 -0.97 0.75 1.07 -0.97 0.26 63.06 25.09 9.53 74.91 19.79 9.18 11.00 12.11 31.28 -108.65 0.00 8.42 8.89 9.11 2,409,715.00 DJT 8.66 7.95 -8.25
2026-03-31 36,540,487.00 0.52 0.50 3,689.00 49.98 2.00 4.40 36.73 1,100,000.00 192,284.00 9.68 11,007.00 0.67 -0.49 7.93 -0.39 0.01 0.00 7.93 -0.39 0.16 21.71 16.20 59.64 93.18 18.00 8.98 82.06 15.06 7.94 643.32 40.00 71.57 1.21 1.60 1.74 50.79 -11.65 21.43 1.14 1.04 1.40 24,942.00 ENTX 1.01 1.24 23.08
2026-03-31 23,278,915.00 14.28 0.50 572.00 77.19 4.00 11.03 27.16 2,300,000.00 3,878,230.00 1.66 80,148.09 0.39 -0.51 1.83 0.06 0.15 0.00 0.00 1.16 0.12 0.53 56.98 46.75 61.43 47.26 54.13 66.05 45.91 39.08 7.50 119.97 40.00 66.75 6.14 6.35 6.50 52.04 -22.59 0.00 6.76 6.07 6.56 464,501.00 IMMR 5.41 6.27 15.90
2026-03-31 23,529,759.00 17.23 0.50 490.00 78.29 3.00 33.06 28.43 800,000.00 4,899,610.00 6.83 17,844.00 0.66 0.62 9.11 0.14 0.14 0.00 0.00 9.11 0.14 0.23 87.45 46.14 58.30 65.00 25.20 14.77 74.80 22.08 9.90 167.06 60.00 79.37 6.25 7.47 7.34 42.76 -54.44 35.71 6.25 5.46 6.67 69,767.00 DMAC 6.74 5.91 -12.38
2026-03-31 50,777,000.00 16.09 0.50 991.00 73.21 3.00 11.66 60.51 200,000.00 9,736,465.00 -8.47 148,385.66 0.57 1.49 2.21 -0.38 0.05 0.00 0.00 2.16 -0.39 0.90 34.09 25.86 55.02 79.81 12.41 8.99 87.59 18.33 12.84 113.27 105.00 88.60 12.17 13.22 13.07 43.29 -109.30 57.14 10.91 10.91 12.22 640,442.00 PHAT 10.44 11.33 8.55
2026-03-31 112,091,338.00 14.52 0.50 1,651.00 67.42 2.00 3.33 131.13 100,000.00 19,036,399.00 4.15 1,773,390.24 0.54 0.58 0.58 -0.34 0.10 0.00 0.38 -0.34 0.38 34.42 32.87 63.53 17.09 11.56 4.23 88.44 19.08 94.18 0.41 39.87 -30.00 38.24 1.18 1.22 1.42 39.71 -72.73 0.00 1.35 1.45 1.32 4,421,374.00 GPRO 0.68 1.00 46.86
2026-03-31 147,573,836.00 21.78 0.50 1,525.00 67.90 2.00 15.07 188.67 2,500,000.00 41,091,249.00 4.35 678,914.97 0.39 0.50 1.29 -0.62 0.17 0.00 0.00 1.29 -0.62 0.63 49.65 33.66 48.94 25.97 15.13 5.95 84.87 10.82 5.67 185.71 95.00 88.60 3.33 3.86 3.97 41.06 -51.68 35.71 3.53 3.06 3.60 3,821,153.00 SANA 2.75 3.07 11.53
2026-03-31 109,770,063.00 2.61 0.49 3,147.00 57.44 6.00 1.52 112.71 1,100,000.00 2,936,045.00 -22.59 257,825.58 0.44 8.98 5.63 -0.19 0.70 0.00 0.00 4.92 -0.15 0.65 0.00 0.00 92.65 49.15 25.61 39.86 74.39 87.59 -112.78 -39.86 55.00 30.68 223.91 151.40 135.33 67.89 105.60 100.00 241.44 235.16 237.17 1,279,779.00 TSEM 163.37 283.43 73.49
2026-03-31 90,626,584.00 32.45 0.49 1,258.00 71.21 4.00 9.30 134.16 1,000,000.00 43,531,487.00 11.77 651,409.05 0.48 0.29 6.10 0.25 0.25 0.00 6.10 0.25 0.89 21.66 20.79 88.04 48.09 14.70 5.68 85.35 15.81 13.87 110.07 105.00 88.56 13.81 12.01 13.55 44.30 -72.46 35.71 14.92 13.89 14.84 2,834,627.00 NTLA 11.99 12.60 5.09
2026-03-31 40,928,264.00 2.33 0.49 3,310.00 55.59 5.00 2.85 41.91 1,500,000.00 978,297.00 20.78 29,118.00 0.16 -0.78 12.03 0.01 0.13 0.00 10.90 0.01 0.92 0.28 0.25 87.71 29.49 37.08 19.84 62.92 31.45 8.49 58.23 60.00 72.56 15.68 14.61 14.48 39.51 -86.42 50.00 18.46 17.41 16.39 381,991.00 KRNT 14.58 14.59 0.07
2026-03-31 79,394,596.00 0.24 0.49 4,089.00 43.30 5.00 0.25 79.59 2,800,000.00 194,117.00 -5.94 53,473.37 0.21 0.20 1.90 0.13 0.03 0.00 0.00 1.40 0.10 0.20 0.61 0.54 61.39 49.08 38.91 69.09 60.92 78.51 75.56 78.69 22.02 1.97 73.83 65.00 77.53 2.51 2.27 2.31 57.99 55.05 7.14 2.40 2.42 2.76 519,383.00 CRNT 2.06 2.66 29.28
2026-03-31 74,762,551.00 2.88 0.49 2,672.00 61.24 5.00 6.71 76.98 650,000.00 2,214,938.00 14.79 96,794.68 0.72 -0.58 0.81 -0.24 0.08 2.00 0.50 0.81 -0.24 0.30 56.35 41.62 35.96 26.25 13.39 73.75 67.82 2.12 146.21 45.00 70.67 1.33 1.45 1.47 54.30 21.83 78.57 1.41 1.28 1.46 263,121.00 KLTR 1.23 1.45 17.43
2026-03-31 37,874,450.00 13.55 0.49 685.00 78.05 6.00 4.60 43.81 1,000,000.00 5,934,574.00 -1.19 1,341,835.96 0.60 0.28 1.90 0.29 0.29 0.00 0.00 1.89 0.29 0.88 13.81 13.39 53.25 24.17 17.33 5.20 82.67 64.40 -0.02 -0.14 40.00 37.02 9.06 9.43 9.90 64.71 155.76 100.00 8.97 9.85 10.07 4,424,139.00 CRNC 6.01 10.98 82.70
2026-03-31 33,731,067.00 27.86 0.35 665.00 75.27 3.00 31.30 46.76 1,600,000.00 13,026,590.00 1.62 55,244.95 0.40 3.16 8.99 0.07 0.50 0.00 8.99 0.07 1.16 55.25 41.48 46.61 10.51 26.38 19.70 73.62 18.16 16.66 56.95 125.00 84.49 33.28 32.12 31.32 33.69 -80.31 7.14 28.02 31.65 33.37 291,247.00 STOK 32.27 29.34 -9.08
2026-03-31 31,816,823.00 4.37 0.49 1,817.00 10.00 89.11 67.17 7.00 9.93 33.27 2,700,000.00 1,454,886.00 -34.98 11,305.09 0.28 -0.50 1.08 0.03 0.96 0.00 0.00 1.08 0.03 0.24 86.40 70.68 32.61 49.13 67.65 61.79 57.66 57.10 4.27 74.45 55.00 73.33 5.37 5.46 5.81 55.13 1.42 35.71 6.21 5.53 5.85 122,588.00 PRTH 4.73 5.73 21.14
2026-03-31 26,244,488.00 16.80 0.49 285.00 80.86 7.00 93.24 14.07 31.54 750,000.00 5,299,605.00 3.53 95,694.10 0.41 0.94 1.75 -0.22 0.40 0.00 1.75 -0.22 1.08 6.32 6.14 52.28 37.51 43.92 45.82 56.18 50.26 52.25 -1.85 -19.88 -40.00 4.67 8.30 8.24 8.14 67.06 270.51 100.00 7.92 8.19 8.86 374,232.00 AMCX 6.70 9.24 38.00
2026-03-31 3,361,329.00 4.83 0.49 846.00 74.42 6.00 5.84 3.53 200,000.00 170,730.00 101.43 4,395.00 0.31 1.64 1.99 1.46 0.08 0.00 1.06 1.67 0.30 38.68 30.29 92.14 84.33 1.67 4.30 98.33 43.92 0.53 8.70 40.00 35.10 5.96 6.37 5.99 47.19 -38.07 14.29 8.82 4.72 7.65 21,761.00 HBIO 4.75 5.59 17.68
2026-03-31 19,711,426.00 24.63 0.49 422.00 79.09 4.00 15.88 26.15 750,000.00 6,441,740.00 -0.14 58,229.55 0.69 -0.54 6.31 0.12 0.42 0.00 0.00 6.31 0.12 0.94 13.85 12.74 46.25 57.35 15.98 99.79 84.02 9.51 16.63 236.14 100.00 90.30 8.31 7.47 9.55 36.75 -74.14 28.57 8.72 8.03 8.22 232,836.00 ARCT 6.96 7.03 0.93
2026-03-31 11,869,139.00 5.14 0.48 1,274.00 71.11 5.00 2.74 12.51 650,000.00 643,768.00 12.41 28,212.37 0.33 0.48 2.97 0.26 0.07 0.00 0.00 2.72 0.25 0.13 0.30 0.24 94.35 50.92 13.94 8.04 86.06 18.58 15.11 90.07 30.00 60.08 17.36 17.17 16.50 49.02 6.83 57.14 17.76 15.77 18.23 183,729.00 PRE 20.06 16.77 -16.40
2026-03-31 46,160,979.00 2.49 0.48 2,908.00 59.58 6.00 2.44 47.34 2,500,000.00 1,179,702.00 94.89 50,411.10 0.17 1.16 10.50 3.10 0.05 0.00 10.50 3.10 0.39 51.16 41.83 90.01 16.10 5.49 14.51 94.53 21.79 1.32 47.83 -25.00 43.81 2.65 2.44 2.39 57.82 151.72 64.29 2.45 2.48 2.80 508,779.00 SPRO 2.34 2.76 18.20
2026-03-31 27,896,904.00 2.34 0.48 3.00 2.24 28.57 850,000.00 669,431.00 -16.81 26,366.00 0.24 -0.71 5.32 0.08 0.00 0.00 5.31 0.09 0.05 1.43 1.30 91.46 53.14 16.78 99.02 83.27 18.56 4.11 850.11 40.00 70.46 0.50 0.60 0.70 46.82 -15.70 0.00 0.53 0.46 0.57 195,640.00 GFAI 0.44 0.48 8.24
2026-03-31 127,021,825.00 15.14 0.48 1,145.00 72.00 5.00 5.45 149.68 250,000.00 22,657,058.00 13.01 1,564,237.49 0.73 0.31 2.38 -0.12 0.56 0.00 0.00 1.70 -0.15 1.26 0.93 0.93 46.30 23.78 54.70 69.26 45.30 63.76 -6.33 -7.67 55.00 38.02 64.31 61.93 64.95 74.51 230.44 100.00 62.75 72.64 70.40 4,481,370.00 SWKS 53.02 82.42 55.46
2026-03-31 32,800,751.00 11.71 0.48 388.00 460.00 24.89 75.46 3.00 10.86 37.15 800,000.00 4,349,436.00 11.80 63,907.73 0.44 1.57 17.88 0.11 0.94 17.88 0.11 0.96 55.11 15.57 18.49 84.48 89.39 39.60 154.01 80.00 85.81 26.48 37.57 35.61 42.33 5.25 0.00 26.94 22.77 29.17 356,554.00 MAZE 29.59 25.78 -12.88
2026-03-31 7,407,853.00 22.66 0.48 220.00 82.60 3.00 11.35 9.58 80,000.00 2,170,623.00 -0.27 37,769.02 0.67 5.04 28.88 2.27 0.18 28.88 2.27 0.96 93.78 19.09 26.52 80.96 24.84 78.55 119.05 104.74 135.00 91.17 123.38 106.55 98.69 44.44 -43.52 7.14 101.29 109.79 124.22 129,970.00 PVLA 111.58 113.99 2.16
2026-03-31 10,391,941.00 3.59 0.48 1,426.00 70.14 7.00 6.51 10.78 350,000.00 386,529.00 12.11 7,959.00 0.61 -0.21 2.70 -0.14 1.38 0.00 0.00 2.30 -0.16 0.46 29.06 12.42 44.66 22.50 80.25 79.81 19.75 63.79 11.08 16.75 -25.00 27.94 64.03 60.59 60.74 60.13 68.71 35.71 66.73 62.04 66.79 66,830.00 CNXN 57.15 66.44 16.26
2026-03-31 8,855,573.00 2.52 0.48 2.00 6.06 9.08 550,000.00 229,265.00 -4.24 7,977.00 0.33 -1.01 7.79 -0.72 7.79 -0.72 0.03 92.84 20.61 4.84 79.39 39.98 9.34 853.32 40.00 70.74 1.20 1.43 1.69 40.00 -75.55 14.29 1.24 1.17 1.30 32,027.00 BTCT 1.11 1.10 -1.12
2026-03-31 20,731,459.00 25.68 0.48 295.00 430.00 27.20 82.47 4.00 10.57 27.89 350,000.00 7,162,042.00 16.57 121,560.45 0.59 0.41 0.45 -0.16 1.03 0.00 0.00 0.15 -0.22 1.33 25.82 23.99 50.63 51.89 26.32 45.43 73.68 43.22 57.12 9.39 55.95 55.00 69.38 16.77 18.66 18.40 51.06 10.24 14.29 16.95 15.61 17.49 466,951.00 MNRO 15.42 16.75 8.66
2026-03-31 0.48 2.00 1.05 1,300,000.00 341,627.00 -40.64 30,390.65 0.52 1.04 0.23 30.46 29.88 29.82 39.04 -69.54 21.43 29.73 29.18 30.40 136,790.00 URNJ 27.13 26.91 -0.80
2026-03-31 7,149,869.00 2.97 0.47 1,337.00 70.73 7.00 3.47 7.37 35,000.00 218,600.00 -5.57 5,071.00 0.26 0.03 0.04 0.61 0.00 0.00 0.04 0.61 0.29 11.44 8.70 84.12 89.71 76.03 48.15 23.97 36.93 14.61 14.02 14.00 51.19 1.71 0.00 13.93 14.99 14.97 39,182.00 RMBI 13.47 14.62 8.54
2026-03-31 20,183,445.00 2.05 0.47 2,371.00 63.37 7.00 3.08 20.61 400,000.00 423,210.00 -5.43 26,153.32 0.60 -0.33 1.65 0.06 1.36 0.00 0.00 1.28 0.04 1.04 6.50 6.31 46.25 48.35 56.32 87.32 43.68 68.06 5.94 16.59 60.00 52.66 35.61 36.54 37.40 52.51 26.51 21.43 32.84 35.63 36.83 115,539.00 APOG 32.81 35.88 9.36
2026-03-31 170,925,178.00 11.72 0.47 2,101.00 64.87 2.00 4.21 193.62 2,100,000.00 22,691,859.00 -14.41 1,003,824.73 0.42 1.05 16.11 -0.33 0.23 0.00 16.11 -0.33 0.46 21.11 18.16 87.69 18.52 11.27 11.38 88.73 25.33 85.35 4.08 133.33 45.00 70.94 3.19 4.14 4.40 48.59 23.95 7.14 2.58 3.46 3.30 5,594,600.00 SLDP 2.86 3.06 6.81
2026-03-31 2,435,434.00 0.69 0.47 3,027.00 58.37 4.00 1.52 2.45 150,000.00 16,846.00 2.49 290.00 0.09 0.37 0.69 -0.06 0.00 0.00 0.69 -0.06 0.35 76.72 54.67 46.78 18.87 7.69 81.13 46.99 3.79 58.14 -25.00 45.66 7.22 7.23 7.28 40.21 -69.85 42.86 7.20 6.85 7.59 7,557.00 SCOR 7.10 6.41 -9.65
2026-03-31 35,442,476.00 7.97 0.47 1,560.00 69.19 7.00 2.55 38.51 400,000.00 3,070,755.00 6.72 135,188.13 0.60 -1.09 2.29 -0.07 0.73 0.00 2.29 -0.07 1.19 21.88 19.90 58.37 11.21 46.85 28.66 53.15 51.80 29.26 79.24 100.00 85.23 42.13 54.64 58.55 32.25 -74.81 14.29 38.88 40.57 41.03 814,492.00 ZG 40.98 36.88 -10.02
2026-03-31 0.47 3.00 6.19 3,700,000.00 25,934,707.00 5.68 1,238,290.17 0.58 -0.72 13.67 -0.14 0.20 13.67 -0.14 92.22 17.34 82.66 31.85 12.73 142.20 165.00 94.43 9.78 12.75 14.37 42.30 -26.11 14.29 7.99 9.06 9.77 4,851,524.00 PONY 8.76 8.92 1.77
2026-03-31 78,381,152.00 27.91 0.47 1,176.00 71.90 3.00 13.67 108.73 1,200,000.00 30,352,640.00 1.31 628,497.92 0.73 1.38 3.80 -0.20 0.49 0.00 0.00 3.80 -0.20 0.59 0.00 0.00 56.42 12.99 14.51 4.73 85.49 24.14 4.09 138.35 100.00 88.40 3.42 3.68 4.04 39.51 -38.34 35.71 3.40 3.31 3.40 1,936,233.00 PRME 3.23 2.97 -8.05
2026-03-31 7,339,771.00 2.19 0.47 1,783.00 368.00 32.04 66.44 4.00 3.36 7.50 550,000.00 164,488.00 2.73 8,540.00 0.38 -0.12 0.16 0.47 1.01 0.00 0.15 0.47 0.74 11.63 10.01 83.31 73.71 47.63 82.87 52.48 41.13 2.59 11.20 40.00 35.71 23.66 21.31 21.34 50.22 -59.82 28.57 25.44 23.01 24.64 43,309.00 INBK 19.86 23.67 19.21
2026-03-31 48,498,473.00 6.56 0.47 1,500.00 69.27 5.00 5.22 51.90 1,800,000.00 3,402,909.00 -2.73 77,356.07 0.55 4.99 7.10 0.66 0.34 0.00 5.33 1.01 0.99 44.09 43.03 87.28 4.76 34.41 27.75 65.90 40.63 10.81 26.44 95.00 66.94 39.04 33.17 30.03 53.46 -54.54 21.43 44.22 40.39 42.19 405,083.00 AXGN 31.06 40.90 31.70
2026-03-31 20,914,710.00 7.54 0.47 615.00 76.49 4.00 1.60 22.62 1,200,000.00 1,704,900.00 14.03 229,707.06 0.45 0.86 3.40 5.36 0.04 0.00 0.00 3.37 5.78 0.53 14.96 11.55 63.16 48.31 20.46 20.77 79.23 48.65 5.04 41.21 40.00 61.11 8.49 8.98 8.89 77.26 315.34 100.00 7.93 10.23 10.04 1,202,011.00 DUOT 6.58 12.30 86.93
2026-03-31 119,432,564.00 4.74 0.47 3,158.00 57.32 7.00 2.25 125.38 1,800,000.00 5,943,774.00 -17.16 228,555.77 0.35 0.92 325.28 0.50 0.29 0.00 0.00 139.82 7.58 0.28 0.00 0.00 61.64 54.55 21.43 78.57 22.28 2.33 68.63 45.00 65.60 3.76 3.88 3.95 38.07 -110.77 35.71 4.18 3.70 4.12 2,006,616.00 UROY 3.33 3.37 1.28
2026-03-31 68,934,053.00 3.35 0.46 3,209.00 56.79 4.00 4.10 71.32 3,500,000.00 2,386,842.00 64.93 144,819.00 0.37 -0.40 1.67 0.24 0.02 0.00 0.00 0.62 0.25 0.17 16.51 14.61 62.43 26.26 20.96 2.23 79.04 25.66 0.40 64.68 40.00 60.35 0.82 0.65 0.66 24.18 -85.91 28.57 0.81 0.83 0.76 671,551.00 PRTS 0.80 0.62 -22.91
2026-03-31 49,067,457.00 22.19 0.46 790.00 152.00 57.30 73.67 7.00 5.01 63.06 2,900,000.00 13,993,523.00 -1.11 886,329.98 0.55 -0.27 7.31 3.08 1.31 0.00 7.31 3.08 0.55 21.21 18.68 85.33 20.27 20.01 15.33 79.99 55.55 14.68 114.95 90.00 85.86 13.60 17.31 20.16 43.74 -65.50 21.43 15.80 14.53 14.76 3,459,828.00 PGY 11.18 12.76 14.18
2026-03-31 12,310,368.00 14.94 0.46 499.00 78.66 8.00 82.71 4.84 14.47 350,000.00 2,162,829.00 8.77 84,138.00 0.65 -0.81 5.37 0.91 0.36 0.00 0.00 5.37 0.91 0.78 36.77 28.36 51.16 39.63 20.14 13.06 79.99 49.85 9.85 198.19 75.00 84.79 6.16 9.83 11.81 33.23 -63.89 0.00 6.04 5.44 6.12 273,328.00 OPRX 6.56 4.94 -24.64
2026-03-31 33,953,739.00 3.00 0.46 2,411.00 9.00 89.70 63.08 3.00 3.92 35.01 550,000.00 1,051,478.00 47.65 82,760.95 0.57 1.18 11.24 0.01 1.81 0.00 11.24 0.01 0.90 3.27 1.75 90.43 4.66 26.43 73.61 21.56 17.75 60.02 135.00 85.51 29.27 26.96 26.16 50.52 -19.98 50.00 32.27 28.66 31.36 268,596.00 PHVS 27.37 29.68 8.45
2026-03-31 76,879,223.00 6.50 0.46 1,820.00 65.72 3.00 4.72 82.23 1,700,000.00 5,348,739.00 -11.48 151,661.52 0.58 8.47 18.26 2.45 0.11 0.00 0.00 18.26 2.45 0.81 4.08 3.20 97.37 60.41 10.56 13.68 89.44 10.78 6.99 98.94 70.00 79.98 7.24 5.24 4.58 48.67 -12.91 14.29 7.53 6.54 7.63 579,318.00 RLMD 6.40 7.04 9.96
2026-03-31 31,782,050.00 9.21 0.46 1,024.00 70.96 4.00 6.58 35.01 550,000.00 3,223,622.00 -6.16 18,497.74 0.20 -0.16 23.14 -0.51 0.27 23.14 -0.51 0.93 47.32 16.10 7.59 83.90 25.06 36.00 431.06 60.00 81.88 9.37 18.17 18.64 39.61 -81.06 35.71 9.02 7.72 9.99 207,355.00 UPB 8.54 8.37 -1.93
2026-03-31 71,283,418.00 9.96 0.46 1,580.00 69.02 4.00 5.46 79.17 5,100,000.00 7,883,496.00 -10.04 50,745.18 0.13 -0.10 2.40 0.26 0.17 0.00 2.19 0.28 1.02 11.65 9.77 53.55 88.39 20.48 3.03 79.61 26.76 2.53 66.14 -35.00 44.18 4.48 5.48 5.95 39.70 -29.90 7.14 4.03 4.19 4.40 889,025.00 MYGN 4.29 3.82 -10.90
2026-03-31 18,826,993.00 3.36 0.46 1,647.00 68.73 7.00 6.29 19.48 500,000.00 654,526.00 -0.09 20,675.21 0.67 1.74 0.03 -0.61 0.19 0.00 0.03 -0.59 0.74 12.88 12.10 84.07 95.19 62.38 37.19 37.91 46.84 -0.86 -3.09 -25.00 12.15 25.56 22.13 20.99 64.24 59.97 28.57 28.07 26.23 25.28 97,550.00 MSBI 21.82 27.63 26.61
2026-03-31 76,225,798.00 6.55 0.46 1,799.00 66.76 5.00 2.57 81.57 1,000,000.00 5,345,896.00 22.64 295,445.51 0.64 -0.22 1.70 1.67 0.00 0.00 1.55 2.04 0.26 44.55 27.10 88.59 54.76 17.63 7.65 82.37 24.76 3.21 281.94 65.00 82.48 1.13 1.81 1.72 46.68 -20.41 28.57 1.40 1.19 1.34 853,958.00 SKYX 1.16 1.13 -2.16
2026-03-31 35,473,678.00 19.87 0.46 697.00 75.46 2.00 9.38 44.27 800,000.00 8,799,071.00 4.82 67,877.54 0.43 0.92 10.28 -0.50 0.52 0.00 10.28 -0.50 1.12 56.23 40.51 88.80 34.49 20.56 7.85 79.44 20.59 20.92 151.37 135.00 92.86 14.48 12.51 11.38 43.73 -121.93 57.14 16.35 13.70 15.25 364,846.00 CGEM 13.07 13.84 5.89
2026-03-31 24,718,815.00 1.91 0.45 2,526.00 62.70 8.00 89.49 1.43 25.20 900,000.00 480,769.00 -22.63 91,590.36 0.33 1.37 1.69 1.24 0.25 0.00 0.00 1.23 1.27 0.57 8.82 7.47 58.39 48.86 18.42 10.23 81.51 23.27 88.02 1.33 27.77 40.00 56.85 3.83 4.31 4.00 69.99 334.46 100.00 3.51 3.91 4.41 565,986.00 CMTL 3.08 4.79 55.65
2026-03-31 38,767,458.00 5.33 0.45 1,507.00 69.52 7.00 4.20 40.95 1,100,000.00 2,183,649.00 12.41 92,656.57 0.59 -0.78 1.95 0.71 0.28 0.00 1.95 0.71 1.16 20.33 20.19 40.48 20.99 32.85 45.56 67.26 88.28 30.28 28.27 115.00 72.83 96.44 103.22 117.62 63.39 187.36 100.00 98.56 95.63 101.55 385,850.00 CVLT 76.40 107.25 40.38
2026-03-31 5,024,617.00 3.08 0.45 1,354.00 70.67 7.00 31.99 5.18 75,000.00 159,859.00 9.72 1,336.05 0.73 0.22 0.10 0.15 0.00 0.10 0.14 0.60 5.61 4.63 84.30 81.43 63.89 94.96 36.11 40.89 3.68 17.03 40.00 41.88 21.87 21.51 21.10 50.77 -29.36 50.00 7.01 20.00 3.00 4,531.00 SBFG 20.90 21.82 4.38
2026-03-31 15,223,321.00 37.65 0.45 163.00 182.00 53.28 84.67 3.00 7.01 24.42 1,900,000.00 9,192,544.00 10.20 256,275.00 0.34 -0.68 0.29 0.31 0.97 0.00 0.19 0.37 1.23 8.60 6.05 53.95 46.73 22.87 42.51 77.24 64.92 44.11 8.99 76.51 65.00 77.21 11.82 14.98 15.58 54.49 237.23 100.00 9.89 10.64 12.22 1,693,498.00 PLAY 9.97 11.75 17.89
2026-03-31 41,967,848.00 7.39 0.45 1,840.00 68.00 3.00 3.78 45.32 3,000,000.00 3,350,356.00 5.51 92,874.68 0.29 1.63 1.72 -0.06 0.17 0.00 1.10 -0.03 0.64 31.21 25.32 89.42 85.52 14.09 6.88 85.95 24.22 88.88 2.98 71.43 45.00 67.08 4.69 3.95 3.66 44.12 3.78 57.14 4.61 4.40 4.63 636,739.00 FOSL 4.04 4.16 3.10
2026-03-31 94,182,768.00 3.98 0.45 3,169.00 57.08 4.00 6.80 98.09 2,000,000.00 3,906,709.00 9.19 250,982.03 0.59 -0.37 2.82 -0.18 0.11 0.00 0.00 1.30 -0.32 0.06 0.00 0.00 50.26 81.38 28.50 71.63 28.21 1.28 113.69 40.00 67.14 1.34 1.50 1.56 35.89 -33.09 0.00 1.16 1.47 1.24 682,761.00 OGI 1.28 1.12 -12.84
2026-03-31 32,634,520.00 2.89 0.45 2,501.00 63.68 5.00 3.39 33.61 250,000.00 972,590.00 1.53 41,755.87 0.39 0.60 7.03 1.10 0.25 3.00 0.33 7.01 1.10 0.41 78.96 44.32 91.06 97.43 22.03 7.56 78.04 18.30 8.62 212.25 75.00 84.89 4.13 4.27 4.04 49.55 87.05 21.43 3.73 3.55 4.39 187,311.00 OBIO 4.15 4.06 -2.11
2026-03-31 7,154,016.00 15.74 0.45 393.00 80.35 6.00 1.82 8.49 350,000.00 1,336,823.00 -17.41 105,417.56 0.44 -0.02 3.42 1.94 0.44 0.00 0.00 1.81 1.69 0.33 66.86 88.03 11.59 13.69 76.07 86.34 74.39 69.83 78.93 46.84 120.46 55.00 74.70 65.19 66.74 72.15 34.34 -53.84 35.71 67.42 64.13 55.32 522,023.00 PSIX 57.75 38.87 -32.69
2026-03-31 3,628,234.00 5.51 0.44 588.00 77.03 7.00 2.28 3.84 65,000.00 211,572.00 32.16 10,005.01 0.45 0.71 2.63 0.13 0.00 1.95 0.19 0.90 20.81 19.12 51.76 86.27 38.68 85.77 61.32 78.63 81.42 86.39 15.79 21.83 -25.00 29.33 73.86 77.85 75.66 51.53 72.09 14.29 60.15 67.80 70.20 66,847.00 STRT 76.39 72.44 -5.17
2026-03-31 91,992,536.00 34.97 0.44 769.00 75.02 2.00 13.85 141.47 150,000.00 49,475,862.00 9.97 1,307,115.80 0.57 0.33 2.48 0.21 0.46 0.00 0.00 2.45 0.21 0.79 1.44 1.24 88.69 27.34 25.50 33.50 74.50 5.18 56.28 50.00 67.15 8.64 8.31 8.37 54.32 -18.53 28.57 10.47 9.12 9.34 3,752,585.00 NVAX 8.18 9.21 12.59
2026-03-31 56,281,147.00 32.40 0.44 853.00 73.63 4.00 6.69 83.26 400,000.00 26,979,293.00 -2.39 581,325.89 0.48 -0.60 11.65 -0.48 0.60 0.50 2.00 11.65 -0.48 0.68 23.02 20.03 47.10 87.27 23.66 25.95 76.34 18.64 12.44 43.47 80.00 73.76 30.25 36.07 39.61 45.78 7.34 0.00 26.22 28.83 31.75 2,834,823.00 UPST 24.57 28.56 16.25
2026-03-31 25,612,787.00 14.27 0.44 389.00 80.09 5.00 7.72 29.87 100,000.00 4,262,101.00 22.23 160,418.83 0.66 3.37 1.33 -0.22 0.24 1.00 1.00 1.18 -0.22 0.93 36.65 30.52 60.67 48.03 31.25 40.80 68.85 37.69 13.76 16.86 65.00 54.48 72.77 63.97 61.16 59.27 -21.35 14.29 88.13 78.18 75.22 509,578.00 CECO 59.24 81.71 37.94
2026-03-31 184,544,911.00 10.31 0.44 2,441.00 62.78 4.00 4.32 205.76 1,700,000.00 21,219,731.00 -0.83 1,068,210.18 0.49 -0.66 0.96 -0.27 0.40 0.00 0.74 -0.21 0.26 46.80 28.91 50.42 14.97 15.25 11.92 84.73 49.05 4.15 285.57 45.00 72.76 1.73 2.52 3.00 43.71 -36.80 35.71 1.89 1.69 1.66 4,261,318.00 MVST 1.41 1.46 3.55
2026-03-31 142,774,388.00 8.75 0.44 2,436.00 62.91 5.00 2.10 156.46 550,000.00 13,682,665.00 6.16 880,367.71 0.32 8.12 33.99 1.05 0.34 0.00 33.99 1.05 0.33 2.89 2.85 92.82 29.88 10.21 27.10 89.79 26.17 13.09 6.75 6.31 48.81 -56.91 50.00 17.65 13.62 15.70 5,892,499.00 LWLG 6.90 12.85 86.37
2026-03-31 30,219,622.00 4.79 0.44 2,135.00 66.95 3.00 5.61 31.74 100,000.00 1,521,998.00 -7.38 54,219.88 0.80 3.22 1.58 -0.28 0.40 0.00 1.39 -0.20 0.72 0.07 0.07 54.34 28.13 36.09 42.11 63.91 61.33 2.22 0.61 90.00 48.46 506.29 422.17 402.02 50.42 -26.70 57.14 551.67 486.91 540.86 156,149.00 NVMI 426.88 503.49 17.95
2026-03-31 3,952,086.00 0.73 0.43 2,687.00 21.00 81.10 61.14 3.00 1.28 3.98 100,000.00 29,029.00 -14.41 2,559.36 0.16 -0.66 2.00 -0.15 1.30 0.00 0.00 1.85 -0.16 0.13 92.56 42.96 54.06 53.01 25.37 37.51 74.73 24.30 2.94 3.17 3.42 43.70 -62.41 35.71 3.12 2.88 3.16 30,317.00 NHTC 2.80 2.83 1.07
2026-03-31 14,374,677.00 4.80 0.43 1,031.00 73.54 4.00 1.96 15.10 2,600,000.00 724,679.00 -52.79 143,921.28 0.67 -0.51 3.47 0.49 0.01 0.00 3.14 0.58 0.43 81.31 50.82 58.46 35.73 25.20 9.64 75.00 18.68 4.58 107.51 65.00 79.23 3.21 4.71 6.04 68.07 147.82 100.00 3.36 3.44 3.51 375,079.00 XGN 2.68 4.26 58.66
2026-03-31 1,062,173,890.00 15.14 0.43 2,282.00 63.53 2.00 8.60 1,251.67 450,000.00 189,499,835.00 1.49 6,591,296.97 0.52 0.21 9.49 -0.01 0.17 0.00 9.49 -0.01 1.08 28.42 21.51 58.70 37.44 28.84 17.94 71.16 3.21 45.54 50.00 62.19 5.91 4.73 4.86 58.45 -22.32 50.00 8.39 7.24 6.12 19,347,080.00 AUR 4.00 7.07 76.75
2026-03-31 13,578,152.00 12.89 0.43 296.00 81.46 3.00 15.84 15.59 100,000.00 2,010,092.00 3.30 24,467.68 0.57 -0.85 6.29 -0.25 0.12 0.00 4.97 -0.26 0.85 23.10 19.42 86.17 14.97 15.38 2.58 84.62 17.18 3.50 81.02 65.00 77.68 4.24 4.35 6.40 54.67 49.43 14.29 3.47 3.93 4.38 96,154.00 OM 3.62 4.32 19.34
2026-03-31 13,291,747.00 4.56 0.43 1,430.00 68.55 3.00 7.10 13.93 900,000.00 635,530.00 -12.18 9,896.63 0.35 -0.50 0.89 -0.30 0.21 0.00 0.00 0.66 -0.44 0.32 57.24 37.30 56.61 35.80 14.93 1.82 85.07 11.36 0.07 3.20 -30.00 12.02 2.28 2.61 2.61 34.31 -159.38 7.14 2.37 2.16 2.39 104,461.00 PETS 2.22 2.12 -4.50
2026-03-31 34,877,499.00 39.60 0.43 320.00 81.31 0.00 5.82 57.75 300,000.00 22,870,675.00 -13.24 488,701.19 0.34 0.33 0.49 -0.00 0.51 0.00 0.44 -0.01 0.59 60.39 86.61 23.13 18.65 13.86 81.35 33.58 0.01 0.10 -40.00 9.51 4.29 4.50 4.48 58.56 46.81 21.43 4.17 4.41 4.64 2,814,309.00 ULCC 3.46 4.95 43.06
2026-03-31 108,345,966.00 17.72 0.43 1,131.00 70.80 4.00 4.48 131.67 100,000.00 23,328,613.00 9.81 1,469,556.03 0.39 1.16 8.12 2.71 0.24 0.00 0.00 7.99 2.69 0.41 0.00 0.00 62.38 73.48 10.30 11.48 89.70 3.40 104.63 45.00 70.01 3.18 3.66 4.02 51.04 27.28 50.00 3.60 2.95 3.55 5,097,220.00 ABAT 2.58 3.23 25.44
2026-03-31 7,749,044.00 7.61 0.43 521.00 78.40 3.00 7.19 8.39 450,000.00 638,458.00 0.79 10,464.69 0.31 -0.78 1.03 -0.21 0.13 0.00 1.03 -0.21 0.38 37.28 25.14 56.10 95.73 29.85 19.64 70.28 66.95 5.67 77.72 55.00 73.52 7.11 8.67 9.80 50.65 -15.74 21.43 7.70 6.74 7.46 73,463.00 AEYE 5.89 7.25 23.14
2026-03-31 54,752,199.00 3.27 0.43 3,037.00 57.66 3.00 5.18 56.61 4,300,000.00 1,853,328.00 7.44 167,726.67 0.59 -0.75 1.24 -0.09 0.00 0.00 0.62 -0.03 0.60 96.45 50.17 88.01 60.20 21.69 3.11 78.40 18.30 0.44 110.06 40.00 65.77 0.54 0.67 0.72 28.58 -87.99 14.29 0.48 0.55 0.51 411,494.00 PRPL 0.67 0.40 -40.26
2026-03-31 93,721,444.00 8.66 0.42 1,572.00 69.09 2.00 3.85 102.60 6,600,000.00 8,882,808.00 -6.60 190,918.54 0.28 1.20 5.91 -0.01 0.44 0.00 0.00 4.96 -0.04 0.88 27.57 19.18 59.51 66.72 22.22 63.02 77.87 24.95 1.41 31.84 70.00 64.14 3.77 3.50 3.42 61.12 32.75 35.71 4.83 4.28 4.02 1,793,357.00 MRVI 2.88 4.40 52.51
2026-03-31 35,582,807.00 7.82 0.42 1,606.00 398.00 29.92 68.64 3.00 1.52 38.60 400,000.00 3,020,418.00 -3.07 342,590.41 0.31 2.90 8.76 3.86 2.45 0.00 0.00 8.76 3.86 0.53 36.44 26.53 97.16 62.99 16.34 17.02 83.66 23.99 9.83 112.02 55.00 75.02 9.55 7.25 6.30 42.62 -105.12 42.86 10.57 8.46 10.32 2,483,812.00 IMMX 8.40 8.78 4.46
2026-03-31 0.42 2.00 0.22 65,000.00 4,988.00 57.55 8,210.62 0.33 -1.10 2.47 11.21 13.04 16.00 44.66 -107.57 14.29 8.28 10.32 1.96 37,453.00 MAXI 9.44 10.92 15.67
2026-03-31 26,863,696.00 1.20 0.42 3,469.00 53.74 3.00 18.65 27.19 300,000.00 327,132.00 -4.90 4,371.00 0.76 -0.82 6.38 -0.47 0.01 0.00 0.00 6.38 -0.47 0.13 24.56 19.15 62.05 52.85 21.09 16.14 78.91 17.35 40.00 41.91 0.88 1.19 1.29 33.19 -98.83 14.29 0.55 0.77 0.25 7,459.00 REFR 0.91 0.75 -17.35
2026-03-31 30,181,963.00 14.60 0.42 820.00 74.52 3.00 5.98 35.34 450,000.00 5,161,190.00 22.52 92,019.05 0.45 2.27 8.15 0.10 0.37 0.00 0.00 8.15 0.10 0.60 51.67 30.17 47.87 74.95 12.55 7.71 87.45 18.48 21.52 248.64 75.00 85.79 9.37 8.48 8.07 44.48 -74.89 50.00 10.78 8.91 10.49 451,549.00 KYTX 7.75 8.67 11.83
2026-03-31 80,464,397.00 4.62 0.42 2,251.00 64.29 5.00 1.07 84.36 2,100,000.00 3,896,301.00 -33.39 980,757.84 0.48 7.06 1.70 0.05 0.26 0.00 1.12 -0.06 1.00 5.42 5.10 46.72 3.79 13.17 25.02 86.83 26.08 -50.85 -51.23 60.00 33.56 59.66 28.25 25.73 73.57 59.58 35.71 80.69 80.55 56.64 3,942,685.00 MXL 16.60 99.16 497.53
2026-03-31 37,786,506.00 8.12 0.42 903.00 73.30 5.00 5.15 41.12 1,600,000.00 3,337,368.00 -4.15 114,454.48 0.54 -0.49 3.25 -0.61 0.12 0.00 0.00 2.38 -0.62 0.51 69.44 39.82 51.10 50.90 38.26 97.54 61.74 71.93 4.56 5.79 6.37 53.29 76.57 35.71 4.11 4.29 4.73 557,865.00 SIGA 5.26 4.68 -10.98
2026-03-31 21,053,040.00 8.94 0.42 671.00 77.05 4.00 7.84 23.12 1,700,000.00 2,067,671.00 -5.01 78,479.04 0.58 3.12 4.71 -0.85 0.49 4.71 -0.85 1.05 88.69 27.90 21.86 72.27 30.10 17.69 62.53 80.00 80.29 25.20 25.74 24.59 62.77 124.85 100.00 24.64 24.88 27.79 312,353.00 SEPN 23.53 28.36 20.53
2026-03-31 15,554,593.00 12.97 0.42 568.00 77.33 3.00 34.89 17.87 550,000.00 2,318,612.00 0.55 15,161.65 0.48 -0.36 56.82 2.84 0.15 0.00 0.00 56.82 2.84 0.97 11.56 6.01 61.03 89.52 28.22 11.14 71.78 16.93 15.29 136.15 90.00 87.06 12.10 12.05 12.64 42.67 -47.22 28.57 10.47 11.12 12.55 90,207.00 BNTC 10.09 11.23 11.30
2026-03-31 6,854,037.00 18.25 0.42 259.00 82.48 7.00 4.90 8.38 150,000.00 1,529,776.00 20.09 96,297.55 0.55 0.14 3.86 -0.55 0.54 0.00 3.84 -0.55 0.99 27.78 20.43 57.06 20.81 22.38 52.49 77.66 84.70 111.43 48.65 95.00 76.01 240.85 210.50 212.94 42.57 -97.30 0.00 258.62 238.54 271.65 427,652.00 DAVE 172.52 228.46 32.42
2026-03-31 0.42 2.00 2.08 6,900,000.00 9,766,544.00 9.83 961,349.99 0.57 1.74 3.32 -0.67 0.25 0.00 0.00 3.32 -0.67 63.27 52.20 13.81 12.16 86.23 20.15 9.58 81.24 115.00 87.96 8.65 6.98 6.79 69.53 162.60 100.00 9.67 10.05 10.41 3,623,559.00 CMPS 5.26 11.81 124.74
2026-03-31 392,706,170.00 4.34 0.41 3,544.00 50.66 7.00 2.24 410.54 8,600,000.00 17,832,391.00 10.05 1,349,245.98 0.41 -0.32 1.39 -0.25 0.07 0.00 0.00 1.39 -0.25 0.83 0.87 0.86 87.83 49.20 44.40 55.60 56.44 8.37 49.79 105.00 77.26 19.12 18.86 18.64 38.22 -82.67 14.29 16.29 17.72 18.90 6,736,265.00 XP 17.84 16.82 -5.69
2026-03-31 51,680,325.00 13.85 0.41 1,313.00 70.86 2.00 5.00 59.99 3,700,000.00 8,309,598.00 8.77 200,226.79 0.42 0.65 4.29 -0.43 0.22 0.00 4.29 -0.43 0.81 29.59 17.09 66.23 74.86 11.83 3.91 88.17 23.37 13.10 381.01 125.00 94.23 4.30 3.99 4.05 34.93 -68.46 7.14 3.21 3.73 4.08 1,034,526.00 LRMR 4.42 3.45 -21.95
2026-03-31 18,991,116.00 5.53 0.41 1,446.00 70.03 2.00 10.37 20.10 1,900,000.00 1,111,694.00 -0.02 3,339.26 0.13 0.55 2.37 -0.17 0.25 0.00 0.00 0.87 -0.08 0.42 93.92 87.87 43.82 15.02 6.72 84.98 24.12 2.24 65.98 -30.00 45.10 3.82 2.98 2.81 41.33 -44.51 21.43 3.78 3.71 3.81 60,710.00 VRA 3.12 3.37 8.19
2026-03-31 0.41 2.00 0.14 25,000.00 5,852.00 130.85 4,053.72 0.49 0.57 2.43 -0.35 2.43 -0.35 96.14 22.83 18.43 77.11 20.04 6.37 70.95 45.00 66.07 7.54 6.41 6.78 57.95 3.22 71.43 6.82 8.20 2.30 19,497.00 WAVE 5.78 8.68 50.24
2026-03-31 68,731,394.00 17.72 0.41 1,304.00 70.85 4.00 14.98 83.53 900,000.00 14,800,969.00 4.00 187,587.96 0.65 2.20 17.85 0.48 0.19 0.00 17.85 0.48 1.07 26.37 19.81 87.51 34.12 24.68 13.10 75.32 9.15 10.29 75.79 120.00 87.08 15.82 14.28 14.23 38.66 -45.37 7.14 12.47 15.42 14.91 687,036.00 AMLX 13.24 13.58 2.61
2026-03-31 52,698,326.00 3.14 0.41 3,046.00 60.11 2.00 1.60 54.40 2,800,000.00 1,705,936.00 -16.82 166,131.81 0.22 -0.29 2.98 0.13 0.01 0.00 0.00 2.98 0.13 0.12 21.92 21.37 60.34 51.27 14.75 2.95 85.25 11.86 6.45 537.50 50.00 76.22 1.12 0.88 0.90 53.81 21.22 57.14 1.52 1.11 1.30 1,140,005.00 PDSB 0.56 1.20 113.49
2026-03-31 83,380,381.00 11.92 0.41 1,792.00 67.37 2.00 13.45 94.67 1,100,000.00 11,287,439.00 0.51 108,307.93 0.64 2.87 7.51 1.01 0.29 7.51 1.01 0.96 94.11 10.77 14.48 89.23 18.17 82.34 120.00 88.28 23.81 20.10 16.81 41.24 -72.13 14.29 24.94 23.72 25.12 419,458.00 ALMS 22.26 22.02 -1.10
2026-03-31 122,268,028.00 14.44 0.41 1,320.00 71.28 2.00 7.52 142.90 3,900,000.00 20,629,421.00 3.31 221,123.25 0.25 0.91 2.95 -0.26 0.08 0.00 0.00 2.95 -0.26 0.55 2.40 2.10 90.46 92.25 12.52 4.76 87.48 23.00 9.74 268.29 95.00 89.95 3.35 2.81 2.75 55.99 21.64 14.29 4.08 3.40 3.54 2,014,138.00 CABA 2.60 3.65 40.38
2026-03-31 46,330,800.00 21.97 0.41 739.00 74.05 2.00 14.13 59.37 500,000.00 13,041,205.00 6.33 325,071.43 0.74 1.00 10.88 -0.29 0.71 0.00 10.88 -0.29 1.20 25.44 17.30 54.83 20.83 7.94 12.69 92.06 22.22 28.65 209.20 120.00 92.62 15.03 20.64 18.25 40.71 -36.71 35.71 14.58 13.68 15.48 877,083.00 OLMA 13.51 13.68 1.28
2026-03-31 110,602,755.00 19.12 0.41 1,218.00 69.93 3.00 7.42 136.75 10,000,000.00 26,147,446.00 1.46 1,433,195.77 0.67 1.23 23.71 7.35 0.00 0.00 23.71 7.35 0.89 2.29 1.87 64.98 54.25 10.46 14.82 89.56 15.33 8.25 421.74 85.00 88.53 2.03 1.92 1.84 49.72 87.95 7.14 1.77 1.93 2.22 3,188,580.00 PALI 1.84 1.95 5.74
2026-03-31 72,262,008.00 19.35 0.41 922.00 73.82 7.00 85.50 11.69 89.60 2,100,000.00 17,341,430.00 1.86 541,117.66 0.59 -0.41 0.90 0.05 0.41 0.00 0.38 0.35 1.25 87.72 34.22 19.81 7.80 80.19 49.47 71.78 0.94 34.86 45.00 56.10 2.77 2.83 2.99 47.32 15.18 0.00 2.45 2.67 2.86 1,924,152.00 WOOF 2.67 2.65 -0.66
2026-03-31 196,206,336.00 10.72 0.41 2,234.00 63.77 2.00 10.36 219.78 6,600,000.00 23,569,074.00 -3.65 277,789.83 0.34 0.81 3.49 -0.15 0.25 0.00 3.28 -0.14 0.77 34.20 30.42 87.46 50.04 28.25 21.49 71.78 22.71 10.28 168.27 125.00 92.45 6.34 6.31 6.13 43.61 -71.41 0.00 7.09 6.47 6.78 1,925,293.00 ARDX 5.47 6.11 11.70
2026-03-31 40,563,150.00 7.36 0.41 1,137.00 72.19 8.00 3.20 43.79 950,000.00 3,224,565.00 43.05 247,542.13 0.44 1.26 2.61 1.50 0.04 0.00 2.61 1.50 0.89 12.02 11.65 86.49 37.29 40.48 40.72 59.52 57.72 53.37 50.07 2.33 14.54 70.00 57.63 14.51 12.14 11.60 62.98 128.60 35.71 13.36 14.02 15.78 1,332,497.00 MITK 13.23 16.03 21.19
2026-03-31 61,684,037.00 13.26 0.41 890.00 73.98 7.00 2.03 71.12 1,800,000.00 9,431,673.00 -17.80 524,225.81 0.41 13.69 1.14 -0.76 1.43 0.00 0.97 -0.72 1.17 8.89 8.82 96.20 1.33 18.41 30.90 81.59 58.20 151.00 15.94 160.00 64.60 903.39 577.96 492.95 53.26 0.21 42.86 1,053.89 850.98 1,015.18 2,545,072.00 LITE 688.68 946.90 37.49
2026-03-31 51,834,102.00 14.13 0.41 696.00 75.60 3.00 6.19 60.37 1,700,000.00 8,531,291.00 1.93 140,490.97 0.38 0.75 44.33 0.67 0.61 0.33 3.00 44.33 0.67 1.14 38.93 28.48 87.39 50.14 13.32 17.50 86.71 19.94 19.62 65.73 95.00 82.68 28.33 31.91 33.65 57.21 83.91 7.14 25.73 25.75 30.27 642,478.00 MLYS 23.98 29.85 24.49
2026-03-31 40,369,518.00 17.75 0.41 476.00 78.83 6.00 3.36 49.08 600,000.00 8,713,559.00 -5.40 949,029.78 0.59 3.34 2.10 -0.20 0.41 0.00 1.55 -0.30 1.26 8.43 8.15 51.48 5.88 31.86 36.85 67.71 49.83 -22.17 -41.66 70.00 37.39 34.07 23.22 23.45 82.62 129.88 100.00 42.55 45.39 35.80 2,850,375.00 PENG 16.46 53.21 223.37
2026-03-31 573,748,722.00 12.27 0.41 2,351.00 63.52 6.00 1.00 654.01 7,500,000.00 80,258,905.00 7.74 20,728,811.58 0.30 0.35 0.49 -0.06 1.83 0.00 0.00 0.38 -0.09 0.77 2.91 2.88 55.28 41.28 40.15 44.94 59.85 75.15 1.23 8.83 100.00 56.68 12.16 13.23 13.02 66.67 197.37 100.00 12.00 12.47 12.88 93,886,623.00 AAL 10.22 13.85 35.45
2026-03-31 78,266,332.00 12.04 0.41 1,092.00 72.50 6.00 14.20 88.98 1,200,000.00 10,710,814.00 -13.97 99,748.76 0.71 -0.33 2.86 -0.07 0.27 0.50 2.00 2.77 -0.07 0.83 29.24 24.24 47.70 44.77 20.98 42.73 79.10 73.22 14.65 24.32 55.00 55.24 49.17 52.12 57.73 74.76 115.04 100.00 55.56 54.06 51.13 354,143.00 CORT 38.24 60.22 57.50
2026-03-31 66,542,833.00 20.38 0.41 660.00 75.69 5.00 12.10 83.57 5,200,000.00 17,029,613.00 -6.37 262,763.05 0.53 -0.11 2.38 -0.21 1.28 0.00 2.38 -0.21 0.84 36.98 28.25 56.39 21.20 21.95 23.48 78.17 39.90 7.01 73.65 75.00 79.14 8.98 8.68 10.27 50.77 -89.82 14.29 10.63 9.72 9.21 1,012,224.00 PRCH 6.84 9.56 39.72
2026-03-31 10,082,535.00 9.31 0.41 734.00 75.66 6.00 3.80 11.12 250,000.00 1,035,213.00 8.28 41,276.66 0.32 -0.73 1.71 0.10 0.34 0.00 1.71 0.10 0.91 43.69 40.75 46.76 33.83 26.11 62.14 73.89 65.81 53.08 74.43 45.00 67.03 85.47 81.82 84.53 39.92 -62.79 7.14 88.04 97.04 88.16 218,560.00 LMB 79.79 71.36 -10.57
2026-03-31 170,086,921.00 6.22 0.41 2,617.00 61.58 4.00 4.79 181.36 3,900,000.00 11,273,044.00 1.38 180,952.68 0.41 1.47 1.63 -0.30 0.14 0.00 1.06 -0.35 0.82 9.28 8.40 59.50 33.73 20.94 21.83 79.06 28.74 1.88 69.69 45.00 66.01 2.25 2.10 1.98 64.46 132.03 0.00 2.19 2.63 2.37 1,371,526.00 CERS 1.77 2.71 53.32
2026-03-31 26,051,347.00 4.95 0.41 1,677.00 68.17 2.00 7.95 27.41 400,000.00 1,357,915.00 2.13 51,245.41 0.59 -0.04 2.92 -0.08 0.04 0.00 0.00 2.92 -0.08 0.79 16.21 7.57 50.24 50.19 22.09 3.93 77.91 7.13 168.90 110.00 90.93 4.66 5.05 4.93 44.83 5.78 0.00 3.60 4.66 4.46 151,185.00 FHTX 4.50 4.22 -6.22
2026-03-31 31,332,377.00 3.08 0.41 2,299.00 63.85 6.00 4.74 32.33 600,000.00 995,712.00 6.08 31,212.57 0.32 0.83 0.04 -0.24 0.23 0.00 0.03 -0.25 0.83 9.01 8.60 54.29 30.02 68.12 40.11 32.10 41.98 1.27 8.05 -25.00 17.43 15.94 15.88 15.42 51.02 43.78 14.29 16.07 15.31 16.28 204,673.00 FFIC 14.98 15.87 5.91
2026-03-31 231,449,457.00 4.61 0.41 3,181.00 55.06 8.00 3.52 242.62 3,300,000.00 11,174,036.00 -18.54 1,282,881.89 0.59 0.47 3.24 0.93 0.81 0.00 3.24 0.93 0.78 37.62 29.85 45.99 5.81 23.72 42.57 76.28 90.53 179.44 37.22 210.00 81.17 459.15 519.62 541.92 53.42 33.76 71.43 448.62 430.71 514.93 3,528,786.00 APP 376.57 481.68 27.91
2026-03-31 277,863,614.00 16.76 0.41 1,862.00 67.86 2.00 2.79 333.82 7,400,000.00 55,953,074.00 8.79 4,172,733.87 0.46 4.74 3.13 1.81 0.52 0.00 3.13 1.81 0.84 23.45 19.14 88.62 3.76 12.78 23.15 87.22 68.98 7.99 36.38 120.00 78.38 18.73 16.86 16.89 60.86 108.23 14.29 17.62 17.67 21.77 17,913,285.00 CIFR 12.93 21.97 69.91
2026-03-31 112,693,045.00 12.51 0.41 1,922.00 67.37 3.00 13.00 128.81 3,000,000.00 16,117,209.00 -4.30 216,955.14 0.52 1.37 7.11 0.05 0.45 0.00 7.11 0.05 0.90 30.88 23.59 89.89 11.00 23.82 4.59 76.18 10.87 11.72 127.53 85.00 85.69 9.76 7.90 7.44 46.28 -13.40 7.14 8.52 9.44 9.98 930,347.00 VIR 8.36 9.19 9.86
2026-03-31 25,877,690.00 6.79 0.41 1,244.00 72.59 7.00 91.84 5.59 27.76 1,000,000.00 1,883,669.00 42.22 59,753.74 0.43 -0.26 1.83 -0.10 0.09 0.00 0.99 -0.11 1.02 5.75 5.62 84.55 40.84 33.95 49.38 66.13 40.78 11.92 79.85 55.00 72.75 15.25 17.11 16.71 48.35 -12.26 21.43 15.50 14.21 15.53 331,298.00 CMCO 14.18 14.94 5.36
2026-03-31 248,843,855.00 1.65 0.41 3,898.00 46.38 8.00 3.50 253.02 3,400,000.00 4,172,829.00 3.75 136,036.80 0.23 -0.13 3.02 0.14 0.85 0.00 2.57 0.12 1.02 0.67 0.67 50.97 14.87 63.13 53.64 36.87 52.71 124.23 28.59 215.00 77.13 435.30 451.02 441.87 48.06 -4.60 57.14 454.90 423.85 445.10 1,490,993.00 VRTX 437.89 434.52 -0.77
2026-03-31 26,166,586.00 5.85 0.41 1,191.00 71.23 6.00 8.76 27.79 300,000.00 1,627,178.00 -7.15 26,863.84 0.79 1.93 1.29 0.04 1.31 0.00 0.52 0.12 1.00 19.16 17.67 50.72 6.13 75.08 60.13 24.92 79.20 72.01 73.92 -14.82 -9.06 50.00 30.96 158.43 142.75 138.07 60.35 118.84 85.71 156.89 151.86 167.03 79,991.00 PSMT 147.30 164.65 11.77
2026-03-31 73,398,052.00 18.55 0.41 1,325.00 70.80 3.00 3.78 90.12 4,500,000.00 16,720,976.00 26.57 360,526.28 0.44 0.00 11.26 2.81 0.14 1.00 1.00 11.26 2.81 0.91 68.12 31.91 57.25 63.11 7.64 9.86 92.36 21.53 17.59 276.30 125.00 93.93 7.08 11.08 10.32 35.66 -81.28 7.14 8.43 6.09 7.55 1,966,829.00 WVE 6.51 6.38 -2.05
2026-03-31 86,765,139.00 7.59 0.41 2,207.00 64.53 3.00 4.44 93.89 4,300,000.00 7,123,813.00 10.06 230,636.73 0.30 1.04 6.22 -0.18 0.09 0.00 6.22 -0.18 0.43 3.60 3.44 88.65 36.15 18.38 2.87 81.62 15.34 10.27 490.33 95.00 90.66 2.05 1.84 1.94 55.05 40.60 57.14 2.31 1.97 2.25 1,352,114.00 CRBU 1.75 2.10 20.31
2026-03-31 167,388,491.00 20.49 0.41 1,263.00 71.19 6.00 2.89 210.53 5,300,000.00 43,138,451.00 1.84 2,506,286.83 0.47 4.46 8.33 -0.54 1.00 0.00 8.33 -0.54 0.54 1.43 1.37 67.03 1.32 13.42 94.73 86.58 85.46 -39.38 -18.24 110.00 46.37 167.98 115.28 115.49 63.52 86.02 57.14 230.75 185.86 180.57 9,357,094.00 NBIS 95.95 214.77 123.84
2026-03-31 89,089,414.00 5.31 0.41 2,708.00 61.01 2.00 7.24 94.09 3,300,000.00 4,999,721.00 -20.44 49,879.56 0.46 0.63 5.25 0.57 0.05 0.00 5.25 0.57 0.86 23.32 19.77 86.93 29.63 13.62 3.06 86.43 15.00 0.95 42.43 45.00 59.53 2.36 1.91 2.06 47.03 -13.16 14.29 2.48 2.19 2.52 274,723.00 ALEC 2.00 2.21 10.50
2026-03-31 54,444,789.00 19.46 0.41 1,095.00 72.34 5.00 11.60 67.60 1,700,000.00 13,159,023.00 -5.65 86,500.18 0.20 3.52 1.71 0.23 0.30 0.00 1.27 0.57 1.13 40.82 39.41 60.21 64.11 23.86 18.73 76.21 45.25 1.29 8.25 70.00 50.49 16.37 13.31 12.63 42.55 -155.89 7.14 18.17 16.18 17.57 952,863.00 GPRE 16.98 15.47 -8.87
2026-03-31 43,966,915.00 19.32 0.41 799.00 85.37 74.79 3.00 18.34 54.50 400,000.00 10,529,038.00 -6.78 78,577.60 0.65 0.66 6.57 0.12 1.48 0.00 6.57 0.12 1.23 16.80 12.35 57.12 29.57 26.35 9.45 73.65 30.21 19.10 169.16 115.00 91.48 12.29 13.37 13.23 43.24 -54.22 7.14 12.53 11.56 12.63 342,242.00 XNCR 11.28 11.31 0.22
2026-03-31 19,370,287.00 7.78 0.40 596.00 76.53 4.00 3.61 21.00 950,000.00 1,634,204.00 -13.74 94,495.93 0.43 1.02 1.21 -0.39 0.88 0.00 0.00 0.88 -0.39 0.69 28.71 22.02 90.43 50.54 33.45 30.89 66.24 79.75 7.53 23.24 50.00 44.38 27.76 20.00 19.84 63.24 99.14 92.86 29.77 30.69 27.47 488,608.00 ETON 23.03 32.59 41.51
2026-03-31 38,796,852.00 5.05 0.40 2,387.00 63.88 5.00 3.74 40.86 700,000.00 2,062,401.00 -13.74 133,677.48 0.39 -0.96 0.95 -0.49 0.29 0.00 0.00 0.95 -0.49 0.35 69.45 83.92 36.34 25.85 10.92 74.15 59.40 3.95 154.50 65.00 80.89 3.12 3.57 3.82 34.67 -97.27 0.00 2.87 2.89 2.84 573,056.00 CURI 2.88 2.55 -11.38
2026-03-31 11,323,870.00 13.97 0.40 244.00 82.26 7.00 8.03 13.16 800,000.00 1,838,364.00 -16.23 46,123.02 0.49 -0.90 1.98 -0.14 0.48 0.00 1.98 -0.14 0.74 26.31 24.70 56.23 11.56 25.18 32.92 74.96 70.01 24.02 41.72 50.00 60.91 53.41 62.52 67.27 55.45 59.00 21.43 64.52 55.02 60.98 263,614.00 ROOT 44.10 57.38 30.13
2026-03-31 40,642,363.00 1.68 0.40 3,385.00 54.85 7.00 3.23 41.34 450,000.00 695,559.00 -0.67 38,223.22 0.75 -0.70 1.23 0.04 0.48 0.00 0.00 1.23 0.04 0.81 10.22 8.49 56.20 51.63 63.84 56.53 36.16 41.84 44.56 47.74 15.60 16.08 70.00 54.19 105.00 125.12 132.08 41.26 -12.96 28.57 91.19 103.88 104.09 161,478.00 CIGI 102.46 96.07 -6.24
2026-03-31 31,265,197.00 20.24 0.35 591.00 77.27 4.00 6.99 39.20 2,000,000.00 7,932,981.00 2.43 33,097.13 0.35 -0.63 17.01 -0.71 1.00 0.00 17.01 -0.71 1.02 45.17 29.03 53.54 48.11 21.63 13.84 78.37 28.36 27.60 190.08 145.00 94.45 14.69 16.21 18.13 51.65 89.84 100.00 13.41 13.80 15.18 326,251.00 JANX 13.21 14.52 9.94
2026-03-31 39,144,064.00 11.87 0.40 1,003.00 392.00 30.56 73.10 3.00 8.79 44.42 500,000.00 5,273,791.00 -12.88 147,810.75 0.45 1.73 40.32 0.91 2.90 0.00 40.32 0.91 1.08 58.36 42.56 91.25 17.05 18.68 20.88 81.37 20.15 15.17 36.49 100.00 73.59 42.88 29.41 27.55 50.60 47.31 50.00 44.27 39.26 45.55 574,151.00 ELVN 37.41 41.54 11.04
2026-03-31 92,209,347.00 10.01 0.40 1,428.00 70.39 3.00 2.40 102.46 4,600,000.00 10,255,224.00 4.04 1,623,415.37 0.44 0.87 5.85 -0.34 0.14 0.00 5.85 -0.34 0.71 26.79 23.55 45.90 45.54 15.43 2.62 84.57 10.38 3.02 134.75 80.00 85.41 1.64 1.28 1.29 63.89 46.87 28.57 1.59 1.90 1.79 5,764,679.00 FATE 1.14 2.25 98.24
2026-03-31 0.40 333.00 35.65 4.00 2.90 3,800,000.00 2,799,660.00 -57.63 93,047.03 0.37 3.15 9.53 0.30 5.77 0.00 9.53 0.30 92.71 55.52 25.13 21.55 74.97 19.88 5.13 12.86 65.00 50.53 39.59 29.71 28.37 72.39 110.42 92.86 38.80 38.33 40.88 663,756.00 CNTA 28.28 39.75 40.56
2026-03-31 45,449,495.00 3.02 0.40 3,049.00 58.23 3.00 2.61 46.86 700,000.00 1,415,066.00 -3.50 31,296.83 0.34 5.04 22.06 1.43 0.12 0.00 22.06 1.43 0.77 25.65 15.90 92.86 26.71 14.07 12.79 85.93 11.07 7.16 117.38 75.00 82.73 6.93 4.74 4.19 41.71 -58.36 0.00 7.08 6.68 7.17 305,322.00 STTK 6.04 6.10 0.91
2026-03-31 49,870,589.00 16.98 0.40 562.00 77.20 4.00 2.07 60.07 450,000.00 10,199,002.00 -8.47 1,167,025.86 0.62 3.01 2.02 -0.01 0.70 0.00 1.36 -0.02 1.08 28.66 28.30 91.35 29.38 13.68 8.52 86.88 35.89 -25.55 -41.18 -55.00 1.45 45.35 38.56 38.27 66.33 109.40 92.86 43.09 50.25 52.46 3,631,619.00 SEDG 49.35 61.95 25.53
2026-03-31 26,910,513.00 13.37 0.40 833.00 74.48 3.00 5.80 31.06 750,000.00 4,153,801.00 4.75 116,289.59 0.40 0.01 168.12 1.83 0.41 0.00 0.00 168.12 1.83 0.49 13.00 12.29 54.47 32.79 12.67 14.42 87.33 27.05 12.22 13.98 15.82 43.88 -58.98 35.71 13.87 11.76 13.30 765,956.00 LTBR 10.26 11.22 9.36
2026-03-31 16,215,309.00 3.05 0.40 1,827.00 65.29 1.00 4.76 16.73 2,600,000.00 510,925.00 -2.26 21,822.00 0.24 -0.52 0.95 -0.17 0.01 0.00 0.00 0.95 -0.17 0.19 37.74 29.64 88.73 63.85 25.89 10.71 74.11 23.95 8.77 357.96 45.00 73.22 2.48 2.42 2.59 44.70 -102.49 21.43 2.72 2.30 2.69 122,976.00 CNVS 2.33 2.45 5.24
2026-03-31 9,043,871.00 12.94 0.40 486.00 72.00 67.31 77.86 3.00 17.73 10.39 200,000.00 1,344,189.00 18.09 7,677.89 0.59 2.25 7.23 -0.03 2.89 0.00 7.23 -0.03 0.59 48.08 21.40 56.17 58.81 1.22 2.15 98.78 10.37 25.58 147.10 50.00 73.41 21.09 23.48 21.94 36.07 -63.58 0.00 15.53 20.44 20.00 43,678.00 LYEL 19.67 17.46 -11.24
2026-03-31 32,190,229.00 6.40 0.40 1,189.00 71.52 4.00 4.23 34.39 1,800,000.00 2,202,583.00 14.77 63,000.00 0.59 -0.20 1.37 -0.05 0.60 0.00 1.37 -0.05 0.82 2.88 2.60 85.93 27.84 24.01 36.81 76.05 83.97 2.73 26.22 85.00 67.29 9.61 8.55 8.51 61.24 86.44 28.57 10.71 9.62 10.16 390,410.00 PUBM 8.12 10.36 27.63
2026-03-31 7,768,979.00 6.58 0.40 528.00 81.00 85.70 77.80 6.00 3.14 8.32 250,000.00 547,027.00 9.54 39,690.22 0.67 1.99 7.13 -0.20 0.87 0.00 6.15 -0.19 0.64 94.09 55.39 15.68 58.47 47.92 41.53 87.61 28.94 31.44 50.00 55.57 89.37 95.08 90.80 57.78 209.46 100.00 85.24 85.44 86.98 128,152.00 IRMD 96.22 92.10 -4.29
2026-03-31 0.40 5.00 12.14 2,400,000.00 16,995,758.00 -9.12 519,568.10 0.68 -0.06 2.13 -0.59 0.41 0.00 2.05 -0.59 50.96 37.65 34.50 17.36 65.50 22.96 32.97 111.69 140.00 92.41 24.30 22.39 24.53 65.81 93.54 7.14 25.63 25.44 27.37 1,765,669.00 LEGN 17.16 29.37 71.20
2026-03-31 87,629,076.00 10.25 0.40 1,831.00 66.91 3.00 9.68 97.64 3,200,000.00 10,007,345.00 -16.20 94,128.98 0.21 0.71 3.22 0.05 0.20 0.00 3.22 0.05 0.62 21.46 21.40 55.49 35.78 16.02 1.62 83.98 10.25 3.01 109.17 75.00 82.75 2.99 2.43 2.65 47.40 -32.29 35.71 3.02 2.76 3.04 950,769.00 EDIT 2.20 2.76 25.31
2026-03-31 80,065,470.00 13.87 0.40 1,308.00 70.87 7.00 4.34 92.95 2,400,000.00 12,888,199.00 -6.41 593,103.88 0.60 -0.99 1.00 -0.17 0.13 0.00 1.00 -0.17 1.23 8.23 7.03 48.23 4.58 44.31 28.00 55.69 49.90 9.35 58.10 110.00 84.14 17.13 20.13 21.48 46.26 -7.69 0.00 14.42 15.77 17.07 2,207,094.00 NCNO 14.34 16.07 12.06
2026-03-31 20,237,783.00 15.72 0.40 405.00 23.00 80.24 79.78 4.00 15.26 24.01 550,000.00 3,775,673.00 -4.50 68,075.58 0.69 4.03 15.88 0.28 5.96 0.00 0.00 15.88 0.28 1.08 12.43 10.71 90.86 20.27 6.65 23.60 93.35 24.27 320.76 93.30 135.00 90.21 331.55 291.76 252.95 55.16 113.10 50.00 306.79 299.25 366.30 216,735.00 PRAX 284.00 343.56 20.97
2026-03-31 0.40 7.00 87.00 0.08 1,300,000.00 9,677.00 -74.79 13,865.42 0.27 0.40 8.20 -0.49 0.00 0.00 8.20 -0.49 56.26 27.14 48.91 98.85 51.28 55.20 85.97 77.23 6.94 57.96 50.00 66.27 10.30 9.22 9.19 74.51 51.71 92.86 12.35 11.39 9.71 169,016.00 DDI 8.45 11.97 41.70
2026-03-31 119,070,395.00 12.66 0.40 1,548.00 68.49 6.00 7.51 136.34 3,200,000.00 17,266,421.00 -3.56 565,931.30 0.68 4.84 1.41 -0.58 1.10 0.00 1.41 -0.58 1.08 23.75 19.67 88.15 9.86 12.47 6.94 87.53 74.61 3.12 79.08 45.00 67.91 4.01 3.84 3.36 49.29 -21.04 14.29 4.08 4.01 4.29 1,628,178.00 IRWD 3.19 3.92 22.79
2026-03-31 149,977,793.00 20.96 0.40 1,424.00 69.61 4.00 14.77 189.75 4,800,000.00 39,770,522.00 0.27 285,099.09 0.41 1.94 4.82 0.37 0.63 0.00 4.12 0.17 0.40 46.21 24.60 62.51 57.05 13.49 14.15 86.56 24.65 5.45 128.27 45.00 71.43 4.14 4.08 4.00 52.53 4.48 57.14 4.80 4.07 4.64 1,456,188.00 PGEN 3.44 4.24 23.08
2026-03-31 49,390,866.00 20.60 0.40 554.00 19.00 83.44 76.83 4.00 7.93 62.20 300,000.00 12,811,515.00 0.16 178,382.50 0.38 -0.86 1.43 0.19 1.17 0.00 0.00 0.80 0.20 1.29 6.24 5.70 52.53 49.46 21.12 5.87 78.88 28.44 7.39 62.47 45.00 63.48 12.56 21.81 23.19 47.33 133.10 0.00 9.97 9.45 13.32 993,804.00 QDEL 15.13 11.86 -21.60
2026-03-31 9,175,395.00 2.75 0.39 1,575.00 67.73 8.00 1.12 9.43 700,000.00 259,303.00 134.54 25,096.04 0.52 0.17 6.32 0.47 0.00 6.32 0.50 0.51 6.38 3.60 60.79 33.89 45.28 58.25 54.72 58.27 62.94 59.23 3.81 26.36 50.00 51.77 14.48 12.92 13.15 46.95 -103.49 28.57 16.28 14.62 14.92 142,461.00 RDCM 12.18 14.55 19.41
2026-03-31 112,318,799.00 10.40 0.39 1,920.00 68.03 4.00 10.03 125.35 950,000.00 13,030,856.00 0.72 250,633.92 0.46 -0.75 1.09 -0.10 0.08 0.00 0.00 0.96 -0.06 0.95 4.52 4.24 49.47 61.04 30.73 19.85 69.27 38.40 7.20 210.18 80.00 86.26 3.26 4.17 4.40 57.43 123.96 100.00 3.01 3.02 3.49 1,279,207.00 AIOT 2.89 3.41 17.87
2026-03-31 36,389,769.00 15.53 0.39 666.00 73.68 1.00 3.38 43.08 3,000,000.00 6,692,556.00 -0.27 386,586.68 0.60 -0.46 2.62 -0.11 0.46 0.00 2.62 -0.11 0.89 6.41 5.34 52.39 30.65 17.07 4.39 82.93 25.53 23.91 375.79 115.00 93.06 8.64 10.65 10.76 35.98 -53.58 35.71 9.81 9.21 7.61 1,395,890.00 RGNX 7.73 6.35 -17.88
2026-03-31 23,546,694.00 0.98 0.39 3,208.00 56.63 4.00 1.63 23.78 850,000.00 232,437.00 -6.69 19,029.10 0.45 1.68 0.11 1.57 0.15 0.00 0.11 1.57 0.86 17.77 17.06 84.48 84.77 71.72 46.51 28.28 26.02 3.09 21.77 55.00 52.26 14.17 13.21 12.63 54.69 37.93 14.29 14.61 14.00 14.71 112,477.00 FRST 13.19 14.33 8.64
2026-03-31 273,274,082.00 29.57 0.39 1,542.00 69.33 4.00 10.47 387.99 8,600,000.00 114,711,667.00 3.50 3,464,268.92 0.29 1.29 3.60 -0.14 0.29 0.00 0.00 3.15 -0.13 0.66 18.17 15.79 89.34 56.10 14.13 6.83 85.87 21.72 4.50 109.82 80.00 84.66 3.61 3.09 2.89 62.51 137.40 100.00 3.28 3.36 4.11 21,141,945.00 IOVA 3.38 4.11 21.42
2026-03-31 11,542,113.00 3.68 0.39 1,279.00 71.08 6.00 4.60 11.98 550,000.00 440,712.00 1.26 13,333.53 0.33 0.62 0.52 -0.04 0.62 0.00 0.00 0.52 -0.04 0.52 56.67 47.73 61.08 33.86 69.69 66.14 78.81 21.57 -30.00 8.94 17.87 17.23 16.32 60.16 82.30 92.86 17.19 16.82 17.57 106,241.00 NRC 16.94 19.08 12.65
2026-03-31 15,843,462.00 2.55 0.39 2,613.00 61.91 5.00 0.83 16.26 750,000.00 414,616.00 -17.36 56,104.33 0.29 0.73 3.23 -0.34 0.47 0.00 0.00 1.53 -0.29 0.57 48.88 44.70 56.69 45.94 18.85 62.71 81.15 67.09 11.72 71.22 65.00 77.01 20.62 19.31 17.61 33.77 -64.59 35.71 19.12 18.00 19.56 353,754.00 ISSC 20.42 16.41 -19.64
2026-03-31 275,643,074.00 9.48 0.39 2,310.00 63.21 7.00 7.24 304.50 5,700,000.00 28,852,679.00 -8.48 899,057.01 0.45 0.75 0.44 0.04 0.43 0.00 0.00 0.44 0.04 0.83 63.20 58.19 59.98 41.33 40.02 57.22 49.98 -0.70 -2.38 -15.00 13.41 26.05 22.61 22.53 69.73 246.17 100.00 25.29 26.91 27.78 3,885,869.00 SIRI 22.84 28.89 26.49
2026-03-31 111,040,882.00 20.69 0.39 1,134.00 71.18 3.00 7.38 140.01 350,000.00 28,971,861.00 19.30 1,111,309.30 0.65 0.23 2.25 -0.06 0.71 0.00 0.00 1.82 -0.06 1.33 1.53 1.39 50.12 79.20 18.62 24.41 81.38 50.72 1.99 23.33 130.00 73.26 7.91 8.64 8.64 54.49 -17.82 21.43 9.17 7.50 8.99 3,939,962.00 ARRY 7.19 8.48 17.94
2026-03-31 43,486,263.00 12.12 0.39 926.00 71.49 2.00 5.32 49.48 2,800,000.00 5,995,936.00 8.03 522,948.85 0.71 0.64 15.69 -0.13 0.13 0.00 15.69 -0.13 0.85 43.87 38.62 88.97 36.19 19.56 8.96 80.44 23.68 21.09 428.12 80.00 87.41 5.16 5.70 5.50 45.67 -43.61 14.29 5.17 4.70 5.30 1,082,950.00 TARA 4.90 4.92 0.41
2026-03-31 52,747,133.00 12.43 0.39 1,323.00 70.80 3.00 29.19 60.24 1,000,000.00 7,488,888.00 -1.29 66,524.34 0.51 1.05 7.89 -0.60 0.07 0.00 7.89 -0.60 0.81 35.84 26.98 86.87 73.17 40.28 3.55 59.64 17.77 5.78 130.25 50.00 73.40 5.32 4.41 4.13 34.73 -50.28 7.14 4.74 5.05 4.82 277,537.00 AVIR 5.08 4.42 -12.99
2026-03-31 6,269,415.00 15.69 0.39 159.00 85.16 6.00 7.03 7.44 150,000.00 1,166,617.00 -0.87 40,815.53 0.81 -0.15 2.91 0.13 1.46 0.00 1.69 0.16 1.20 7.80 7.50 51.15 26.53 46.57 59.11 53.65 66.45 63.60 65.30 102.02 44.56 45.00 61.44 206.56 222.60 217.56 64.40 121.53 14.29 195.82 198.95 209.47 147,847.00 UFPT 190.43 228.97 20.24
2026-03-31 38,395,331.00 14.47 0.39 953.00 73.54 8.00 3.86 44.89 700,000.00 6,497,067.00 13.51 161,449.06 0.44 -1.16 1.70 0.03 0.32 0.00 1.70 0.03 1.21 6.30 4.82 82.84 27.52 45.19 56.43 55.02 58.55 15.66 54.23 85.00 78.41 30.82 43.62 45.59 44.95 3.54 0.00 24.95 29.00 30.52 761,611.00 BL 36.86 28.90 -21.59
2026-03-31 15,085,714.00 22.82 0.39 240.00 181.00 53.38 82.43 4.00 12.00 19.55 300,000.00 4,461,532.00 -7.27 113,226.31 0.58 2.48 7.58 -0.08 1.96 0.00 7.58 -0.08 1.03 66.37 44.58 89.03 9.48 21.85 17.26 78.26 14.40 24.54 41.22 110.00 77.52 63.63 53.24 48.51 44.07 -70.56 7.14 57.24 58.28 63.88 348,401.00 ANAB 56.75 59.71 5.21
2026-03-31 40,557,829.00 8.28 0.39 1,640.00 68.52 3.00 5.13 44.22 1,400,000.00 3,663,210.00 11.49 85,646.73 0.42 0.32 8.42 0.38 0.05 0.00 8.42 0.38 0.61 64.51 47.21 84.12 59.58 24.11 5.28 75.89 12.26 11.88 314.33 125.00 94.17 3.91 3.99 4.14 47.89 -33.90 57.14 4.23 3.73 4.09 519,241.00 VYGR 3.92 3.80 -3.18
2026-03-31 22,195,282.00 10.04 0.39 894.00 73.96 6.00 10.22 24.67 800,000.00 2,477,630.00 -0.22 62,765.38 0.59 -0.41 2.58 -0.14 0.70 0.00 1.90 -0.19 1.09 11.70 10.76 83.79 40.01 46.11 28.00 53.89 48.06 9.91 38.32 55.00 66.03 25.27 23.74 25.49 54.76 12.20 28.57 27.62 24.65 27.45 292,719.00 NTGR 21.60 25.79 19.43
2026-03-31 135,045,125.00 5.06 0.39 3,114.00 57.07 3.00 1.74 142.25 8,300,000.00 7,201,283.00 -32.51 611,592.63 0.40 1.12 31.08 24.39 0.24 0.00 0.00 31.08 24.39 0.37 2.69 2.63 61.21 58.53 12.80 96.20 87.20 22.25 6.06 112.18 75.00 82.79 5.65 5.74 6.16 46.73 -54.62 21.43 5.99 5.23 5.96 3,107,178.00 NB 4.36 5.40 23.71
2026-03-31 4,477,830.00 6.22 0.39 518.00 78.22 7.00 2.27 4.78 70,000.00 297,228.00 -8.55 38,943.60 0.59 0.46 28.21 -0.01 0.00 0.00 22.00 -0.00 0.94 28.70 28.33 60.28 44.39 45.52 62.65 54.48 77.02 -25.00 11.78 83.05 70.67 70.31 59.10 39.73 35.71 106.13 93.95 91.08 148,159.00 NVEC 65.08 91.25 40.21
2026-03-31 15,601,273.00 1.10 0.39 3.00 8.31 15.78 3,500,000.00 173,964.00 -2.21 4,120.46 0.25 0.93 2.02 -0.19 0.05 2.02 -0.19 0.02 88.84 17.68 99.49 82.37 21.03 2.83 209.78 30.00 63.02 1.33 1.33 1.34 52.01 51.69 21.43 1.03 1.25 0.25 21,317.00 MNY 1.34 1.35 1.12
2026-03-31 31,803,886.00 5.59 0.39 1,983.00 66.09 5.00 5.75 33.69 1,100,000.00 1,884,632.00 20.85 36,597.19 0.45 3.77 24.76 0.81 0.25 0.00 0.00 24.76 0.81 0.80 38.94 29.51 84.58 19.09 10.90 80.91 28.78 173.10 75.00 84.67 17.43 16.34 14.18 45.33 -42.90 50.00 18.76 15.37 18.72 167,859.00 BIOA 16.04 16.61 3.52
2026-03-31 32,278,721.00 5.57 0.39 1,521.00 69.68 8.00 3.38 34.18 750,000.00 1,903,669.00 1.24 142,807.90 0.62 2.63 2.34 0.07 0.08 0.00 0.00 2.34 0.07 0.84 15.61 12.75 86.88 49.51 34.67 34.99 65.42 55.63 8.22 17.87 55.00 52.51 43.72 34.18 32.58 53.67 -32.64 35.71 53.18 48.04 46.09 455,637.00 PDFS 32.24 46.09 42.98
2026-03-31 75,241,165.00 2.85 0.35 3,011.00 58.54 3.00 3.17 77.45 1,100,000.00 2,206,868.00 -0.72 55,725.90 0.06 2.67 7.21 0.32 0.06 0.00 7.21 0.32 0.72 20.93 12.04 95.18 59.53 11.53 3.86 88.63 11.48 2.71 136.37 70.00 82.04 1.83 1.74 1.72 53.80 -33.86 42.86 2.17 1.73 1.97 1,142,029.00 ALXO 1.92 1.98 2.99
2026-03-31 34,641,701.00 14.67 0.39 633.00 47.00 92.18 76.64 5.00 4.50 40.60 450,000.00 5,955,507.00 12.23 149,356.42 0.45 -0.52 2.83 -0.12 3.21 0.00 2.52 -0.11 1.23 27.39 24.12 50.14 82.52 27.52 7.70 72.48 36.87 79.44 8.89 44.05 60.00 69.58 21.95 28.78 29.21 49.01 81.66 0.00 16.01 21.93 20.43 895,728.00 AZTA 20.42 20.18 -1.16
2026-03-31 103,431,807.00 2.92 0.39 3,097.00 57.80 4.00 0.88 106.55 2,000,000.00 3,115,172.00 1.98 3,344,656.46 0.61 1.48 2.26 0.10 0.03 0.00 2.03 0.20 0.96 5.61 5.51 59.24 30.46 55.33 48.64 44.67 59.20 46.35 0.39 2.61 45.00 48.40 11.33 10.26 10.27 81.13 235.39 42.86 11.97 13.39 12.13 11,619,075.00 HLIT 8.93 15.20 70.17
2026-03-31 80,116,083.00 8.38 0.39 1,517.00 69.21 4.00 4.09 87.44 10,000,000.00 7,328,447.00 -11.68 187,253.47 0.38 0.61 1.47 -0.18 0.11 1.00 1.00 1.17 -0.27 0.43 34.33 30.03 87.13 56.35 19.38 12.49 80.94 24.28 2.55 55.39 45.00 64.85 3.70 3.33 3.45 76.00 225.53 100.00 3.89 3.86 3.89 1,182,716.00 TOI 2.86 4.59 60.77
2026-03-31 16,655,303.00 5.33 0.39 1,049.00 72.45 7.00 83.30 4.38 17.59 150,000.00 938,564.00 -16.17 25,340.07 0.47 -0.40 2.87 0.06 0.06 0.00 2.87 0.06 0.58 4.30 3.78 86.47 5.45 29.08 53.24 70.92 63.81 6.80 60.90 80.00 79.39 10.90 10.97 10.51 53.42 23.24 42.86 11.61 9.91 11.79 137,601.00 DSP 10.86 11.19 3.03
2026-03-31 23,123,208.00 1.29 0.39 2,904.00 58.82 5.00 0.85 23.42 650,000.00 301,342.00 14.89 56,141.84 0.25 2.74 24.10 1.21 0.41 1.00 1.00 24.10 1.21 0.21 18.02 16.53 51.68 52.74 44.20 91.59 56.04 18.77 50.76 2.71 19.12 75.00 58.33 13.11 10.47 10.23 61.53 154.59 14.29 12.55 12.84 14.19 437,873.00 SSSS 10.06 13.97 38.90
2026-03-31 2,307,618.00 12.63 0.39 236.00 83.11 6.00 3.40 2.64 100,000.00 333,607.00 0.06 13,760.93 0.66 0.72 2.01 -0.31 0.00 1.73 -0.31 0.50 83.08 31.15 85.13 11.38 42.13 57.38 57.87 78.09 47.82 26.54 40.00 47.21 198.18 170.28 162.81 42.63 -63.65 14.29 218.89 210.06 201.39 40,589.00 WLFC 166.25 182.70 9.90
2026-03-31 2,544,988.00 0.17 0.39 4.00 0.88 2.55 4,000.00 4,312.00 10.31 222.00 0.12 0.11 4.59 3.40 4.59 3.40 0.00 0.66 2.12 99.34 14.60 2.17 7.80 9.58 45.23 -151.77 57.14 0.90 -2.81 5.41 2,877.00 WCT 2.04 1.64 -19.80
2026-03-31 59,361,003.00 2.42 0.39 3,400.00 53.99 5.00 1.47 60.83 4,300,000.00 1,472,104.00 -6.89 187,034.78 0.41 -0.22 1.00 0.18 0.13 0.00 0.80 0.16 0.33 90.34 66.18 7.73 19.84 6.30 80.16 17.85 1.57 118.94 45.00 71.40 1.62 1.76 1.69 35.95 -53.11 35.71 1.58 1.58 1.54 815,903.00 PLBY 1.51 1.32 -12.58
2026-03-31 38,505,714.00 5.41 0.39 1,513.00 69.50 4.00 2.81 40.71 1,600,000.00 2,202,556.00 1.47 57,749.69 0.42 1.78 2.09 -0.62 0.22 0.00 2.00 -0.62 0.98 5.32 4.29 86.49 39.82 24.68 12.36 75.32 27.87 0.64 4.48 100.00 51.06 11.33 9.68 9.68 72.18 139.43 85.71 12.66 12.57 11.49 370,676.00 CYRX 7.96 14.00 75.99
2026-03-31 45,519,317.00 13.93 0.39 1,043.00 71.35 1.00 11.44 52.88 1,600,000.00 7,364,319.00 34.10 58,749.71 0.35 -0.33 2.72 -0.58 0.09 0.00 2.72 -0.58 0.68 23.27 20.40 51.61 84.56 12.62 2.46 87.38 12.29 5.79 378.44 75.00 86.44 1.66 3.82 4.11 36.39 -95.69 14.29 1.50 1.37 1.96 381,426.00 ALDX 1.73 1.55 -10.40
2026-03-31 122,081,981.00 7.58 0.39 2,236.00 65.51 6.00 4.53 132.09 1,100,000.00 10,012,184.00 1.20 555,485.04 0.53 7.79 2.13 0.23 0.65 0.00 1.90 0.23 1.07 44.59 43.37 88.74 35.92 19.02 19.74 80.97 76.54 -17.95 -24.13 70.00 38.66 64.21 47.17 44.45 62.27 116.31 92.86 67.79 65.47 68.91 2,012,485.00 VSAT 45.56 74.56 63.66
2026-03-31 11,206,958.00 3.17 0.39 1,645.00 67.95 7.00 3.25 11.57 250,000.00 366,436.00 -11.65 19,810.37 0.47 -0.07 0.53 -0.25 0.05 1.00 1.00 0.53 -0.25 0.58 21.71 17.34 81.44 94.31 50.65 84.18 49.35 87.04 6.01 37.66 40.00 54.77 16.11 15.76 15.51 51.91 67.36 14.29 14.11 15.58 16.22 84,491.00 KINS 14.42 15.92 10.42
2026-03-31 21,887,299.00 4.94 0.39 1,259.00 75.00 65.08 71.04 6.00 1.54 23.02 400,000.00 1,136,909.00 4.07 123,536.37 0.64 3.38 12.48 1.56 1.01 0.00 11.28 1.75 0.98 15.72 13.71 49.07 11.97 21.46 29.93 78.54 55.65 77.47 10.60 90.00 57.06 595.51 415.68 389.59 59.60 -19.30 35.71 887.44 765.26 639.33 367,466.00 SITM 319.88 728.56 127.76
2026-03-31 46,909,048.00 8.79 0.39 1,632.00 68.59 6.00 4.38 51.43 850,000.00 4,517,901.00 43.68 163,184.00 0.50 -1.32 0.76 -0.47 0.63 0.00 0.00 0.76 -0.47 1.00 63.56 42.42 45.95 57.89 36.35 24.19 63.78 84.98 12.75 62.54 55.00 71.39 22.40 31.63 33.37 38.28 -80.14 35.71 23.07 20.49 24.34 828,959.00 INTA 25.13 20.40 -18.82
2026-03-31 32,985,600.00 8.30 0.39 898.00 73.59 3.00 2.49 35.97 2,200,000.00 2,985,236.00 -3.47 84,676.71 0.14 3.13 0.51 -0.56 0.24 0.00 0.44 -0.59 0.64 61.12 44.68 90.18 24.13 14.93 39.16 85.07 72.51 -1.51 -4.07 -25.00 11.95 32.77 26.90 24.79 67.99 194.12 100.00 33.46 33.94 34.45 1,283,747.00 SKYT 26.50 37.21 40.42
2026-03-31 9,985,699.00 3.33 0.39 1,367.00 70.34 4.00 4.09 10.33 600,000.00 344,163.00 -3.19 20,304.86 0.34 0.81 1.59 0.07 0.04 0.00 0.00 0.38 0.93 0.17 65.71 89.60 89.73 14.99 11.33 85.10 41.16 75.26 1.61 44.01 55.00 66.32 3.31 2.75 2.88 64.02 162.98 100.00 2.91 3.16 3.47 106,280.00 DLTH 2.97 3.62 21.99
2026-03-31 98,857,399.00 10.43 0.39 1,465.00 69.22 2.00 5.50 110.37 850,000.00 11,512,229.00 6.17 700,321.40 0.50 0.30 15.15 -0.22 0.25 0.00 15.15 -0.22 1.07 13.84 13.83 50.83 74.13 23.07 10.30 76.93 29.24 16.96 98.51 145.00 91.22 15.41 26.19 25.25 51.89 52.89 7.14 15.95 16.46 16.72 2,595,851.00 VRDN 18.04 17.24 -4.41
2026-03-31 50,548,311.00 6.14 0.39 2,042.00 194.00 52.18 65.12 6.00 3.68 53.85 2,400,000.00 3,304,849.00 -6.49 40,901.29 0.10 -0.26 8.80 0.01 0.88 0.00 0.00 7.88 0.00 0.53 14.08 11.97 90.25 72.08 63.77 97.24 36.23 59.60 20.36 2.07 15.11 50.00 44.44 14.08 14.23 14.43 43.59 -37.96 0.00 13.43 13.44 14.32 1,187,965.00 INMD 13.41 13.74 2.48
2026-03-31 76,949,928.00 16.23 0.39 1,311.00 71.39 1.00 19.70 91.86 700,000.00 14,906,364.00 -5.28 114,906.72 0.58 0.81 8.64 -0.16 0.93 0.00 8.64 -0.16 1.17 49.45 37.90 85.99 22.95 25.64 18.67 74.36 21.77 12.73 26.45 155.00 74.65 48.25 44.73 42.24 51.00 -6.71 57.14 51.08 44.78 51.62 688,132.00 SRRK 43.07 48.13 11.74
2026-03-31 139,556,976.00 8.60 0.39 1,954.00 66.31 7.00 1.88 152.68 2,500,000.00 13,125,304.00 -15.29 1,395,803.28 0.49 2.37 11.30 -0.19 0.87 10.82 -0.18 0.78 47.98 15.80 33.45 84.20 61.91 -60.82 -19.85 150.00 49.91 197.64 160.17 167.14 79.00 190.28 100.00 221.09 261.19 234.16 5,938,762.00 ALAB 105.50 306.88 190.88
2026-03-31 12,048,930.00 8.28 0.39 870.00 74.15 7.00 5.77 13.14 350,000.00 1,087,525.00 9.55 33,562.98 0.44 -0.02 1.89 0.58 0.37 0.00 0.00 1.89 0.58 0.84 22.39 21.08 50.83 39.51 24.82 18.44 75.18 59.58 33.55 92.18 70.00 79.81 42.18 47.76 51.03 38.35 -49.90 21.43 41.25 43.85 41.73 209,938.00 TREE 42.90 36.42 -15.10
2026-03-31 46,502,455.00 1.52 0.39 3,479.00 53.55 2.00 1.77 47.22 2,900,000.00 715,637.00 6.03 67,049.24 0.38 2.11 11.85 -0.32 0.28 0.00 11.85 -0.32 0.50 99.24 36.88 92.06 65.71 13.41 8.50 86.59 17.87 92.86 1.54 60.95 50.00 67.31 2.81 2.42 2.14 44.11 -47.45 50.00 2.89 2.42 3.03 345,017.00 NAUT 3.42 2.54 -25.84
2026-03-31 92,277,604.00 24.79 0.39 1,504.00 452.00 45.70 69.34 3.00 6.92 122.69 2,000,000.00 30,416,716.00 16.42 984,373.44 0.33 -0.06 19.04 1.28 0.50 0.00 19.04 1.28 1.00 24.04 16.38 90.78 75.03 15.93 8.89 84.07 20.65 8.04 387.10 135.00 95.23 3.42 4.96 4.73 34.23 196.05 100.00 2.34 4.55 2.58 5,457,618.00 CMPX 5.15 2.07 -59.83
2026-03-31 44,690,385.00 7.95 0.39 1,384.00 114.00 61.89 69.72 6.00 7.56 48.55 1,100,000.00 3,857,819.00 8.98 140,187.68 0.85 -0.41 4.29 0.04 8.61 0.00 3.18 0.10 1.09 10.64 10.20 45.32 19.53 45.05 24.76 55.09 46.94 22.07 78.02 85.00 82.19 28.33 33.47 33.93 49.68 42.34 7.14 26.18 25.73 29.55 374,153.00 ATRC 28.60 28.29 -1.10
2026-03-31 249,022,998.00 7.79 0.39 2,399.00 62.48 4.00 1.55 270.05 5,900,000.00 21,027,098.00 2.22 4,011,731.28 0.53 3.98 10.70 0.19 0.05 0.00 0.00 9.90 0.22 0.32 0.00 0.00 53.97 52.60 18.95 8.98 81.05 23.43 -40.00 4.29 3.63 2.83 2.93 75.75 219.36 100.00 4.05 4.80 4.13 15,577,505.00 BLDP 2.36 5.54 135.24
2026-03-31 194,901,106.00 10.91 0.39 1,966.00 65.44 3.00 14.07 218.76 2,900,000.00 23,857,393.00 4.03 217,515.55 0.30 2.62 9.57 2.44 0.03 0.00 9.55 2.44 0.75 52.20 93.07 68.74 17.81 9.90 82.19 12.46 1.43 66.22 55.00 70.01 1.87 1.53 1.50 59.24 31.07 42.86 1.94 2.11 1.94 1,549,833.00 LXRX 1.58 2.16 37.14
2026-03-31 261,854,116.00 21.27 0.39 1,710.00 67.85 1.00 3.60 332.61 3,300,000.00 70,760,804.00 4.58 7,970,192.10 0.49 -0.04 0.70 -0.31 0.74 0.00 0.64 -0.34 0.91 1.50 1.34 57.36 20.22 28.62 14.92 71.38 41.36 73.38 -0.21 -4.06 -50.00 6.01 5.00 4.90 4.86 53.90 74.20 21.43 4.35 4.41 5.35 21,834,149.00 JBLU 4.20 5.05 20.24
2026-03-31 460,012,795.00 14.13 0.39 2,778.00 60.13 3.00 9.76 535.71 10,000,000.00 75,696,666.00 -1.26 1,563,965.77 0.44 -0.28 6.78 -0.14 0.42 0.00 0.00 4.96 -0.29 0.82 0.39 0.32 61.51 41.24 26.29 10.53 73.71 20.77 2.19 169.88 60.00 79.35 1.52 1.45 1.41 35.62 -71.82 14.29 1.46 1.46 1.46 5,934,595.00 GERN 1.40 1.28 -8.90
2026-03-31 88,881,014.00 8.01 0.39 1,713.00 67.18 2.00 9.24 96.62 7,400,000.00 7,740,907.00 -3.96 197,280.24 0.49 0.94 4.69 -0.17 0.06 0.00 0.00 4.06 -0.18 0.71 25.72 19.25 85.82 55.13 27.72 19.97 72.37 32.68 1.98 49.44 50.00 65.03 4.36 4.73 4.55 46.05 -8.44 21.43 4.25 4.24 4.06 762,207.00 CTKB 4.28 4.01 -6.20
2026-03-31 51,535,295.00 7.89 0.39 1,805.00 66.44 3.00 6.43 55.95 2,700,000.00 4,417,179.00 -1.99 42,945.97 0.28 0.64 5.44 0.19 0.22 0.17 6.00 5.44 0.19 0.97 34.89 30.25 52.43 24.21 32.08 4.89 67.92 14.61 6.63 73.03 105.00 85.40 10.23 11.66 11.12 37.31 -54.44 7.14 10.13 9.64 10.13 403,975.00 ARVN 10.16 9.09 -10.58
2026-03-31 11,741,706.00 2.68 0.39 1,653.00 68.34 4.00 0.66 12.06 750,000.00 322,870.00 -20.23 155,320.52 0.44 1.49 4.49 -0.05 0.10 0.00 1.65 -0.12 0.75 3.94 3.80 83.68 13.76 30.77 35.98 69.14 34.82 -2.76 -15.63 -25.00 8.17 14.59 12.11 11.79 63.08 140.35 64.29 19.57 16.47 16.98 717,896.00 RELL 10.94 17.55 60.42
2026-03-31 20,698,374.00 3.92 0.39 1,856.00 66.92 5.00 3.79 21.54 250,000.00 845,317.00 47.53 30,731.92 0.46 0.89 1.03 0.32 0.03 0.00 0.00 1.03 0.32 0.13 26.02 53.62 27.25 18.61 23.05 81.44 58.37 -0.06 -0.70 -30.00 9.98 7.86 6.97 6.58 39.75 -49.86 14.29 8.07 7.20 8.37 213,671.00 INNV 7.86 7.20 -8.34
2026-03-31 64,251,334.00 4.12 0.39 2,588.00 61.79 6.00 5.69 67.01 1,200,000.00 2,759,567.00 12.27 76,481.66 0.56 -0.24 1.64 -0.01 0.36 0.00 0.00 0.92 -0.12 1.10 5.59 5.48 48.69 27.20 41.47 48.88 58.53 49.22 17.19 111.13 45.00 69.81 15.87 17.61 17.53 47.13 21.29 28.57 16.05 15.66 16.09 353,762.00 MLKN 14.76 15.45 4.71
2026-03-31 51,927,902.00 5.02 0.39 2,554.00 62.03 3.00 4.57 54.67 700,000.00 2,744,658.00 -16.22 88,419.03 0.65 0.66 1.58 0.16 0.61 20.00 0.05 1.58 0.16 0.72 36.91 25.35 84.33 88.87 17.10 14.79 82.90 29.80 80.58 2.50 72.61 25.00 52.86 4.28 3.95 3.63 36.83 -51.03 14.29 4.03 4.26 4.09 302,041.00 SSP 3.78 3.42 -9.40
2026-03-31 12,148,589.00 10.39 0.39 323.00 80.06 2.00 3.55 13.56 450,000.00 1,407,889.00 16.22 67,713.84 0.31 0.61 7.92 -0.33 0.02 0.00 7.92 -0.33 0.78 24.22 18.51 91.01 25.49 20.89 6.15 79.11 21.68 30.92 270.82 110.00 92.06 10.45 9.43 10.51 56.73 103.76 100.00 9.09 10.37 11.60 539,036.00 CRBP 8.55 11.35 32.79
2026-03-31 206,071,257.00 9.11 0.39 2,819.00 59.50 6.00 7.22 226.73 4,200,000.00 20,658,114.00 -6.84 358,846.34 0.38 -1.17 6.95 0.06 0.28 1.00 1.00 3.93 0.17 1.00 13.00 12.71 41.94 47.12 33.80 69.65 66.20 71.81 8.85 107.59 50.00 71.84 9.73 14.80 14.86 32.70 -48.91 0.00 7.55 9.59 9.33 2,336,256.00 ADMA 9.12 8.24 -9.70
2026-03-31 20,107,608.00 5.46 0.39 1,611.00 369.00 31.96 68.72 6.00 4.73 21.27 300,000.00 1,162,198.00 -12.83 58,662.19 0.78 0.52 14.32 -0.13 3.73 0.00 12.20 -0.12 1.04 14.40 13.40 51.40 3.05 57.50 49.75 42.50 65.27 58.59 59.80 24.42 25.02 80.00 62.32 108.54 96.02 94.36 35.45 -70.00 14.29 107.95 103.87 107.34 170,216.00 LMAT 106.55 97.75 -8.26
2026-03-31 47,624,716.00 11.51 0.39 1,248.00 70.21 3.00 7.16 53.82 3,600,000.00 6,196,446.00 16.69 238,585.66 0.58 0.51 2.16 -0.45 0.11 0.00 2.15 -0.45 0.85 18.60 16.65 56.43 19.09 19.18 8.26 80.82 22.56 9.01 145.92 55.00 76.03 6.83 6.92 6.53 38.96 -61.55 14.29 6.85 6.67 7.04 790,610.00 VNDA 6.73 6.19 -8.03
2026-03-31 79,394,833.00 22.55 0.39 771.00 75.01 6.00 15.39 102.51 1,200,000.00 23,112,588.00 -0.22 164,341.91 0.56 -0.71 0.95 0.03 0.28 0.33 3.00 0.95 0.04 1.02 10.98 10.39 53.12 32.73 25.41 15.83 74.83 54.44 4.32 100.20 70.00 80.03 4.26 5.32 6.13 50.28 -19.71 14.29 4.81 4.25 4.73 937,925.00 TDUP 3.20 4.29 34.17
2026-03-31 105,316,407.00 6.97 0.39 2,127.00 64.96 3.00 8.47 113.21 2,100,000.00 7,889,202.00 12.42 65,187.47 0.48 2.62 4.03 -0.20 0.36 0.00 4.03 -0.20 0.84 26.87 21.78 89.98 16.84 14.97 10.78 85.03 23.82 5.12 113.25 105.00 88.47 4.39 3.49 3.19 51.45 -63.53 57.14 4.95 4.41 4.82 517,793.00 ACRS 3.46 4.52 30.67
2026-03-31 37,303,203.00 10.31 0.39 914.00 203.00 51.50 73.85 7.00 9.36 41.59 1,400,000.00 4,289,162.00 7.41 76,040.98 0.68 -1.19 0.47 -0.41 1.17 0.00 0.47 -0.41 1.17 20.24 20.01 43.41 24.53 41.69 56.51 58.31 59.99 23.00 77.29 90.00 83.99 28.59 36.77 38.34 54.63 105.00 78.57 26.20 25.43 30.68 298,252.00 PRGS 28.25 29.78 5.42
2026-03-31 15,089,204.00 21.87 0.39 266.00 79.55 3.00 3.21 19.31 850,000.00 4,222,620.00 7.07 291,376.37 0.59 -0.41 3.09 -0.05 0.40 1.00 1.00 2.95 -0.04 1.12 77.49 50.41 80.93 39.81 18.32 17.71 81.68 33.58 51.63 109.26 80.00 83.56 55.76 96.78 102.53 44.57 157.41 0.00 32.55 53.48 47.82 1,005,532.00 WGS 59.36 47.31 -20.31
2026-03-31 88,543,728.00 3.72 0.39 3,187.00 60.28 6.00 3.47 91.97 1,400,000.00 3,424,570.00 8.65 204,301.42 0.29 -0.48 1.37 -0.02 0.07 0.00 0.00 1.09 -0.03 0.78 90.67 48.68 45.99 31.27 16.63 68.65 36.80 0.88 31.61 55.00 62.68 2.62 2.60 2.83 58.26 110.54 28.57 2.37 2.35 2.74 1,925,350.00 RBBN 2.10 2.79 33.17
2026-03-31 61,231,823.00 9.98 0.39 1,141.00 71.82 3.00 8.45 68.02 400,000.00 6,790,823.00 -7.46 226,782.87 0.51 0.48 2.62 -0.05 0.32 0.00 1.75 -0.03 0.93 4.16 3.46 44.84 2.76 27.64 43.76 72.36 67.14 0.24 0.22 85.00 47.46 106.99 93.78 94.57 66.53 31.60 21.43 108.74 125.59 109.05 844,901.00 AAON 79.24 134.60 69.85
2026-03-31 87,922,928.00 15.12 0.39 1,182.00 70.04 4.00 6.99 103.58 4,200,000.00 15,657,246.00 16.63 241,893.35 0.49 -0.44 1.69 -0.08 0.42 0.00 1.18 -0.07 0.95 21.64 18.47 85.21 23.61 28.85 8.74 71.15 61.46 1.26 37.43 -20.00 39.88 3.47 4.10 4.19 47.25 15.79 0.00 2.96 3.45 3.56 1,252,761.00 SFIX 3.28 3.33 1.52
2026-03-31 0.39 8.00 0.61 10,000,000.00 6,552,947.00 23.24 9,380,902.12 0.55 -0.85 1.11 -0.02 2.09 0.00 0.00 1.11 -0.02 87.46 48.30 29.49 97.07 70.51 93.32 84.70 98.10 8.53 196.28 100.00 88.05 6.55 7.99 8.46 21.83 -294.71 14.29 6.39 5.92 5.08 38,561,437.00 TIGR 6.10 4.36 -28.47
2026-03-31 44,926,045.00 16.39 0.39 1,126.00 72.11 3.00 8.71 53.74 2,000,000.00 8,809,823.00 -12.34 190,649.77 0.57 1.53 13.10 0.20 0.54 0.00 0.00 13.10 0.20 1.05 60.09 32.80 89.94 29.01 18.87 4.91 81.13 21.77 11.23 169.23 135.00 93.39 7.55 6.40 6.25 42.35 -71.31 57.14 7.42 6.99 7.53 847,340.00 SLDB 6.76 6.62 -2.00
2026-03-31 543,417.00 8.38 0.39 270.00 82.90 7.00 0.81 0.59 10,000.00 49,689.00 -10.39 11,017.07 0.66 0.55 1.06 1.18 0.00 1.06 1.18 0.37 62.78 84.58 27.42 29.60 87.95 70.40 84.83 -79.72 -30.59 -25.00 7.43 230.56 195.49 187.51 60.33 46.74 78.57 277.12 235.52 249.36 49,642.00 PNRG 238.41 259.24 8.74
2026-03-31 33,038,345.00 6.57 0.39 1,949.00 66.32 2.00 0.88 35.36 1,400,000.00 2,321,731.00 11.63 314,770.09 0.67 2.19 22.28 -0.21 0.00 0.00 0.00 22.28 -0.21 0.63 70.19 87.73 24.25 18.87 14.51 81.13 17.53 6.54 59.62 80.00 78.43 13.10 10.54 9.67 38.80 -99.56 71.43 16.69 13.88 13.37 890,256.00 DSGN 10.50 10.97 4.48
2026-03-31 26,848,952.00 30.87 0.39 582.00 77.16 3.00 20.37 38.84 450,000.00 11,990,069.00 10.38 110,529.58 0.71 1.47 9.34 -0.24 0.25 0.00 9.34 -0.24 1.03 31.23 23.20 88.18 60.39 16.19 5.19 83.84 23.75 20.19 234.34 95.00 89.69 9.63 9.34 9.38 40.84 -78.11 35.71 10.79 9.33 9.95 413,512.00 FDMT 9.08 8.60 -5.34
2026-03-31 164,088,070.00 28.56 0.39 1,224.00 71.44 4.00 6.77 229.70 7,600,000.00 65,607,797.00 7.13 1,672,045.69 0.40 1.79 0.55 -0.87 0.52 1.00 1.00 0.55 -0.87 1.34 6.41 4.63 55.95 42.23 22.60 14.44 77.40 85.23 45.56 3.80 15.00 145.00 66.30 21.12 17.83 18.00 66.64 134.23 100.00 21.88 21.44 23.39 9,619,643.00 CORZ 14.46 25.26 74.69
2026-03-31 25,575,108.00 13.62 0.39 758.00 75.48 3.00 6.89 29.61 400,000.00 4,033,554.00 12.25 122,903.80 0.68 1.11 30.79 0.32 0.20 30.79 0.32 1.14 90.98 9.63 19.63 90.37 24.97 81.88 37.70 118.70 85.00 85.70 32.68 32.34 29.05 47.30 -43.55 35.71 42.37 37.89 35.52 388,402.00 MBX 27.54 31.85 15.65
2026-03-31 17,903,813.00 10.74 0.39 547.00 77.73 3.00 14.05 20.06 350,000.00 2,155,192.00 1.04 17,491.87 0.48 1.25 3.84 -0.27 0.14 0.00 0.00 3.84 -0.27 1.00 31.64 21.83 85.39 22.46 12.41 8.99 87.60 13.53 7.18 51.46 80.00 76.85 14.03 13.71 13.00 49.53 -30.69 21.43 15.07 13.66 15.07 113,979.00 ENTA 12.09 13.95 15.36
2026-03-31 66,529,902.00 2.06 0.38 3,258.00 56.11 5.00 20.08 67.93 850,000.00 1,400,972.00 2.31 8,601.00 0.21 -0.68 2.34 -0.20 0.03 0.00 0.00 2.14 -0.15 0.01 41.55 34.13 66.42 52.34 31.26 2.40 68.85 43.38 40.00 41.68 0.74 0.91 0.97 51.79 92.03 0.00 0.62 0.65 0.76 63,155.00 KNDI 0.80 0.73 -8.57
2026-03-31 56,601,545.00 14.01 0.38 1,402.00 70.38 4.00 13.72 65.82 300,000.00 9,222,491.00 -12.47 159,778.53 0.81 2.58 31.30 0.01 0.39 0.00 31.25 0.01 1.06 16.38 12.22 89.33 46.24 32.49 24.41 67.51 36.08 26.53 41.49 125.00 79.70 67.97 55.38 52.30 43.01 -86.26 57.14 73.61 66.25 70.27 430,099.00 CGON 64.17 64.25 0.12
2026-03-31 17,888,259.00 33.29 0.38 238.00 82.90 2.00 15.08 26.81 300,000.00 8,926,585.00 1.44 251,115.02 0.78 6.55 12.31 0.86 0.45 0.00 12.31 0.86 1.06 48.51 26.67 90.08 41.02 7.16 24.90 92.84 23.97 80.16 21.63 15.78 115.00 59.80 126.72 110.19 99.41 57.51 83.18 0.00 127.07 126.53 131.07 585,605.00 CELC 107.46 138.23 28.64
2026-03-31 40,001,391.00 16.61 0.38 880.00 73.31 3.00 21.87 47.97 1,900,000.00 7,967,121.00 14.44 71,402.15 0.78 0.03 34.33 0.20 0.19 0.00 0.00 34.33 0.20 1.13 40.37 29.06 57.35 44.50 17.84 10.80 82.23 10.61 12.81 195.20 85.00 87.35 7.33 9.20 9.13 42.49 -32.20 0.00 5.88 6.91 7.27 228,588.00 FULC 6.68 6.57 -1.65
2026-03-31 46,155,930.00 13.13 0.38 800.00 74.78 3.00 14.39 53.13 3,100,000.00 6,974,194.00 5.57 56,189.28 0.27 -0.13 14.19 -0.23 0.18 0.00 13.59 -0.24 1.15 16.56 14.79 85.72 27.59 21.83 26.34 78.17 22.93 14.55 51.56 85.00 76.75 29.30 29.31 31.69 47.77 61.21 57.14 26.23 25.37 28.10 441,211.00 AGIO 29.56 28.14 -4.80
2026-03-31 23,977,328.00 7.29 0.38 941.00 73.03 2.00 7.15 25.86 650,000.00 1,884,427.00 0.23 27,815.96 0.40 0.07 10.44 -0.40 0.22 10.01 -0.40 0.83 85.88 34.14 16.88 66.01 29.51 8.62 46.18 100.00 79.12 19.37 19.22 17.75 49.72 23.61 21.43 15.90 18.59 18.75 170,983.00 CBLL 17.73 18.77 5.87
2026-03-31 72,818,736.00 9.77 0.38 1,400.00 12.00 88.33 70.34 2.00 6.43 80.70 750,000.00 7,882,443.00 -2.05 128,013.14 0.51 1.55 9.76 -0.51 3.15 0.00 9.76 -0.51 1.05 35.33 24.39 61.59 23.45 31.44 18.05 68.68 11.44 16.80 47.36 145.00 83.41 33.60 34.07 33.88 54.82 7.09 35.71 40.98 36.09 33.96 505,905.00 NAMS 29.87 35.44 18.66
2026-03-31 55,175,401.00 8.72 0.37 1,375.00 70.87 2.00 10.01 60.45 1,800,000.00 5,272,916.00 -4.67 53,941.65 0.39 0.97 12.96 -0.53 0.04 0.00 0.00 12.96 -0.53 0.86 68.64 57.99 86.96 47.73 23.90 3.58 76.10 19.88 9.21 304.63 70.00 84.32 2.84 2.28 2.26 55.40 29.54 14.29 2.60 2.70 3.24 292,585.00 NKTX 2.00 3.03 51.12
2026-03-31 43,178,368.00 13.91 0.37 1,142.00 71.24 3.00 8.82 50.15 3,000,000.00 6,974,577.00 21.20 82,283.24 0.38 2.90 19.33 1.37 0.64 0.00 19.33 1.37 0.70 76.77 96.47 92.96 12.67 5.65 87.34 27.25 12.81 293.81 95.00 90.13 5.15 5.26 4.87 38.07 -49.64 0.00 3.96 4.73 5.11 471,394.00 ZURA 5.83 4.36 -25.25
2026-03-31 152,725,884.00 8.20 0.37 2,142.00 64.90 3.00 3.53 166.37 2,200,000.00 13,639,814.00 -10.44 1,187,283.00 0.64 1.33 1.84 -0.21 0.20 0.00 1.07 -0.32 1.15 4.86 4.82 59.61 29.72 18.25 47.74 81.75 38.67 0.32 3.39 115.00 55.93 8.04 8.22 8.40 62.82 99.40 64.29 8.36 8.44 9.24 3,715,409.00 SHLS 6.52 9.91 51.88
2026-03-31 25,273,659.00 12.06 0.37 593.00 77.33 7.00 7.09 28.74 150,000.00 3,464,966.00 4.93 102,057.61 0.65 0.24 2.25 0.13 0.53 0.00 2.06 0.16 0.28 13.20 10.42 55.78 2.50 5.66 46.82 94.36 86.62 -50.30 -18.07 55.00 32.23 258.10 173.35 160.14 54.04 -65.14 35.71 299.09 269.22 304.35 326,661.00 POWL 173.03 279.22 61.37
2026-03-31 100,602,156.00 4.37 0.37 3,180.00 57.12 2.00 4.09 105.20 1,700,000.00 4,601,847.00 6.37 178,449.57 0.28 1.44 5.87 -0.35 0.21 0.00 0.00 5.87 -0.35 0.41 79.83 92.88 71.02 13.10 1.64 86.90 19.69 7.48 406.83 80.00 87.78 2.08 2.34 2.28 42.41 -14.21 0.00 2.00 2.00 2.21 1,329,143.00 NMRA 1.99 1.85 -6.85
2026-03-31 22,587,967.00 3.31 0.37 2,031.00 66.27 3.00 5.38 23.36 300,000.00 773,845.00 -18.44 39,969.24 0.67 -0.15 5.38 -0.19 0.10 0.00 0.00 4.35 -0.24 0.83 81.15 55.60 57.94 62.76 24.88 19.96 75.12 17.86 3.33 19.99 85.00 64.82 16.23 15.39 14.36 55.78 17.11 28.57 17.34 16.79 16.46 155,197.00 NPCE 13.10 16.92 29.11
2026-03-31 29,029,158.00 26.09 0.37 628.00 76.03 2.00 19.10 39.28 750,000.00 10,247,730.00 3.99 75,830.19 0.79 6.76 3.54 -0.23 0.56 0.00 3.54 -0.23 0.97 54.03 33.99 90.64 47.12 9.51 13.72 90.49 16.66 30.07 83.05 55.00 72.34 41.72 29.47 26.55 41.93 -59.54 0.00 39.08 37.64 42.16 224,184.00 KOD 35.48 36.23 2.13
2026-03-31 4,689,601.00 0.34 0.36 4.00 6.16 4.71 150,000.00 15,978.00 30.33 1,603.19 0.43 1.06 0.03 -0.98 0.00 0.03 -0.98 0.30 30.65 23.26 85.78 33.79 46.90 26.21 52.91 24.89 8.60 7.63 7.50 63.49 27.17 50.00 1.00 6.29 4.17 7,244.00 BYFC 7.29 9.69 32.92
2026-03-31 279,387,027.00 27.37 0.36 1,652.00 68.34 3.00 5.16 384.69 8,000,000.00 105,298,684.00 7.06 2,668,353.14 0.36 4.26 1.20 -0.37 0.42 0.33 3.00 1.20 -0.37 0.71 15.76 12.23 90.03 37.94 12.98 21.57 87.02 84.96 8.25 36.17 115.00 76.45 21.12 15.98 15.37 55.94 -18.85 14.29 19.60 20.88 24.45 17,508,226.00 WULF 14.24 22.82 60.31
2026-03-31 25,948,502.00 9.59 0.36 1,057.00 116.00 61.78 72.59 5.00 18.72 28.70 400,000.00 2,752,684.00 14.94 28,619.34 0.84 0.70 1.64 0.03 1.17 0.00 0.00 0.97 -0.11 1.04 6.95 6.39 84.59 26.79 61.65 36.88 38.35 19.95 12.00 44.84 45.00 61.01 27.40 26.27 25.74 45.35 -88.09 14.29 29.02 28.18 28.98 91,760.00 MATW 25.34 26.76 5.58
2026-03-31 36,701,166.00 14.09 0.36 844.00 372.00 31.81 74.37 7.00 11.01 42.72 450,000.00 6,017,890.00 16.57 169,015.92 0.65 -0.70 8.21 1.13 1.39 0.00 0.00 6.58 1.02 1.02 25.92 23.37 48.12 54.87 63.82 96.64 36.50 78.03 11.14 14.46 40.00 37.83 76.80 81.73 84.12 48.30 -28.61 57.14 80.50 73.09 81.20 520,107.00 CALM 78.34 77.01 -1.69
2026-03-31 5,430,563.00 6.60 0.36 741.00 75.38 5.00 4.14 5.81 250,000.00 383,536.00 -1.55 10,494.79 0.70 1.48 3.48 -0.10 0.00 1.96 -0.09 0.73 5.85 3.74 82.09 34.39 52.59 21.84 47.15 50.93 12.54 28.63 45.00 53.70 48.84 45.64 44.77 42.07 -22.18 21.43 45.36 46.32 45.23 36,546.00 JOUT 46.70 43.56 -6.72
2026-03-31 93,270,292.00 6.04 0.36 2,241.00 64.26 7.00 6.88 99.26 3,600,000.00 5,992,527.00 31.50 163,663.65 0.60 0.89 2.93 -0.06 0.96 0.00 2.85 -0.06 1.10 3.34 3.30 45.92 8.29 70.26 60.27 29.74 80.18 35.11 22.47 215.00 73.42 139.73 138.69 139.29 69.09 54.86 57.14 161.81 149.66 139.22 566,748.00 NBIX 129.15 156.70 21.33
2026-03-31 27,300,599.00 15.00 0.36 597.00 75.68 4.00 13.36 32.12 650,000.00 4,817,273.00 5.29 67,884.39 0.75 0.91 3.74 -0.33 1.94 0.00 3.71 -0.33 1.10 31.59 23.58 51.35 8.27 45.36 21.07 54.64 21.43 33.11 53.40 105.00 80.84 65.21 71.16 69.88 45.65 11.80 14.29 58.89 56.48 68.11 215,372.00 TARS 66.12 62.26 -5.84
2026-03-31 61,456,837.00 23.19 0.36 1,184.00 75.92 3.00 9.39 80.01 1,600,000.00 18,551,439.00 0.78 360,758.85 0.67 0.93 10.49 -0.37 0.09 0.00 10.49 -0.37 0.69 88.28 90.41 49.56 23.83 20.87 76.17 21.13 84.29 5.80 26.62 65.00 62.77 19.13 16.55 16.05 58.22 59.91 85.71 16.58 19.65 19.78 1,289,665.00 NN 16.66 21.74 30.49
2026-03-31 60,517,990.00 26.67 0.35 1,148.00 71.99 3.00 33.95 82.53 500,000.00 22,009,149.00 13.76 78,745.89 0.46 0.41 16.33 0.36 0.08 0.00 16.33 0.36 1.20 14.52 11.58 88.99 35.15 17.68 10.91 82.32 18.76 12.73 152.84 140.00 93.21 9.47 10.58 10.97 37.27 -36.13 0.00 10.10 9.11 9.60 505,560.00 ORIC 12.06 8.32 -30.98
2026-03-31 146,852,732.00 35.28 0.35 1,082.00 72.43 4.00 3.57 226.91 2,800,000.00 80,053,909.00 3.46 5,777,949.54 0.54 4.25 2.38 2.42 0.56 0.00 2.38 2.42 0.82 4.07 3.23 91.24 9.11 11.05 27.34 88.95 75.25 7.22 15.75 110.00 57.85 35.71 30.99 30.66 60.86 112.41 92.86 35.94 37.54 41.55 19,893,938.00 APLD 22.06 45.87 107.91
2026-03-31 311,790,896.00 15.76 0.35 2,533.00 61.61 2.00 15.23 370.10 4,700,000.00 58,309,643.00 -3.86 790,912.85 0.64 1.12 2.41 -0.43 0.85 0.00 2.35 -0.43 0.90 7.95 7.41 86.06 4.55 26.96 8.31 73.04 16.62 2.14 4.53 35.00 26.66 50.22 42.26 38.93 43.20 -67.76 35.71 57.67 50.26 52.90 3,194,048.00 MRNA 48.50 46.88 -3.33
2026-03-31 32,820,956.00 3.34 0.35 2,356.00 64.49 5.00 2.79 33.95 1,200,000.00 1,133,084.00 82.24 58,116.54 0.78 1.12 1.48 -0.29 0.05 0.00 0.00 0.86 -0.31 0.87 14.30 13.64 85.54 46.51 52.34 53.21 47.68 55.46 8.02 34.19 50.00 60.12 22.04 20.40 20.95 54.77 -74.98 35.71 24.01 22.43 23.93 215,774.00 LYTS 18.50 23.26 25.76
2026-03-31 60,238,335.00 7.82 0.35 1,884.00 69.72 2.00 3.85 65.35 1,300,000.00 5,111,674.00 7.54 605,025.35 0.39 0.48 0.09 -0.46 0.11 0.00 0.00 0.06 0.93 0.22 34.74 32.26 90.75 46.08 14.85 11.33 85.15 43.86 9.00 337.42 50.00 75.93 2.65 2.00 2.11 52.83 6.04 7.14 2.06 2.98 2.89 3,141,030.00 AMTX 3.38 2.68 -20.77
2026-03-31 118,938,953.00 3.41 0.34 3,422.00 54.34 5.00 1.91 123.14 3,500,000.00 4,201,053.00 -14.49 146,894.91 0.30 -0.53 1.54 -0.15 0.35 0.00 1.52 -0.15 0.51 3.16 1.56 90.84 18.01 39.41 23.97 60.59 91.76 9.26 70.19 75.00 79.09 13.02 15.28 15.89 49.83 12.46 78.57 11.69 11.99 13.60 1,260,137.00 CLBT 13.28 13.18 -0.77
2026-03-31 53,027,963.00 4.26 0.34 2,414.00 63.06 8.00 5.85 55.39 900,000.00 2,360,687.00 -12.09 79,851.45 0.59 -0.82 1.10 -0.02 0.39 0.00 1.10 -0.02 1.22 2.14 2.01 43.59 37.51 56.48 55.31 43.48 91.17 53.71 38.69 110.00 79.21 135.26 152.88 162.58 52.94 26.75 21.43 139.83 126.78 143.66 294,095.00 MANH 130.16 138.64 6.51
2026-03-31 201,068,269.00 5.15 0.34 3,056.00 58.14 8.00 8.04 211.99 2,500,000.00 10,926,140.00 5.66 246,842.51 0.56 0.14 2.72 -0.33 0.34 0.00 1.54 -0.40 1.03 1.06 1.06 48.90 17.84 71.07 84.12 29.03 82.04 5.84 24.44 65.00 60.80 22.78 23.04 23.74 61.10 163.76 100.00 22.27 22.88 24.09 1,075,560.00 GNTX 21.59 23.85 10.46
2026-03-31 28,290,463.00 13.94 0.34 556.00 74.61 2.00 3.32 32.87 6,000,000.00 4,582,562.00 2.02 242,792.70 0.35 0.03 0.82 -0.16 0.14 0.00 0.00 0.58 -0.16 0.17 50.47 58.68 79.35 16.87 13.50 83.13 59.31 -2.32 -32.47 -35.00 5.02 6.87 5.36 5.10 50.88 2.72 78.57 6.33 6.87 7.40 1,163,922.00 ACDC 6.56 7.15 8.91
2026-03-31 37,511,703.00 1.84 0.34 3,040.00 58.63 3.00 5.69 38.21 1,600,000.00 703,160.00 -10.37 25,409.00 0.40 0.21 0.73 -0.29 0.02 0.00 0.00 0.55 -0.16 0.60 36.50 30.85 89.05 64.04 37.35 9.56 62.65 21.26 2.78 141.63 50.00 73.65 1.90 2.03 2.09 56.13 27.69 28.57 1.56 1.72 0.40 111,042.00 GNSS 1.77 1.98 12.02
2026-03-31 34,461,173.00 27.49 0.33 600.00 76.89 2.00 15.53 47.53 2,400,000.00 13,065,123.00 4.54 110,835.79 0.68 0.75 14.16 3.14 0.49 0.00 14.16 3.14 1.07 15.70 9.50 59.48 30.07 18.91 6.62 81.11 19.08 14.92 291.96 120.00 93.37 5.89 7.42 7.52 41.91 -44.72 35.71 5.85 5.14 5.72 364,332.00 LXEO 5.26 5.11 -2.90
2026-03-31 41,781,777.00 9.68 0.33 961.00 68.20 2.00 0.98 46.26 550,000.00 4,477,803.00 -11.64 2,280,816.40 0.56 0.09 8.46 -0.08 0.13 0.00 0.00 8.46 -0.08 0.71 34.07 27.50 54.95 26.06 18.08 5.16 79.39 10.62 7.77 335.64 90.00 87.89 2.84 2.75 2.96 40.79 -120.38 85.71 3.97 3.06 3.16 7,872,166.00 BDTX 2.04 2.28 11.49
2026-03-31 0.33 4.00 12.13 900,000.00 364,178.00 1.55 2,141.92 0.22 1.28 1.52 -0.09 0.55 0.00 0.00 1.52 -0.09 0.00 0.00 57.38 50.51 15.77 84.24 19.02 4.15 118.44 80.00 84.11 3.87 4.02 3.93 38.89 -139.70 57.14 3.42 3.28 0.91 13,331.00 CLLS 3.09 3.50 13.23
2026-03-31 74,269,503.00 3.99 0.33 2,892.00 58.56 8.00 2.49 77.35 1,500,000.00 3,084,671.00 5.34 209,591.01 0.50 4.70 4.55 0.02 0.35 0.00 3.69 0.04 1.09 1.55 1.54 54.46 3.73 24.97 38.34 75.03 70.78 18.57 14.36 50.00 44.94 132.88 89.57 79.58 49.36 -26.89 35.71 139.18 130.66 140.74 928,523.00 FORM 95.07 128.99 35.68
2026-03-31 111,082,122.00 3.37 0.33 3,139.00 57.38 8.00 4.01 114.96 1,500,000.00 3,876,395.00 -9.50 179,956.53 0.55 -0.53 1.23 0.49 0.56 0.00 1.23 0.49 1.13 9.02 8.97 49.06 18.07 64.60 64.44 35.40 64.06 40.86 27.54 100.00 71.04 140.50 158.13 167.31 60.31 86.07 21.43 139.83 139.38 147.37 760,343.00 PTC 139.52 148.23 6.25
2026-03-31 52,293,929.00 21.34 0.33 935.00 74.23 3.00 22.15 66.48 600,000.00 14,186,473.00 5.98 173,408.22 0.59 1.82 6.66 -0.15 1.04 1.00 1.00 6.63 -0.15 1.12 61.50 48.76 87.48 24.49 23.73 10.07 76.27 20.82 89.99 24.81 192.11 115.00 91.93 13.61 14.68 14.30 46.55 -7.15 35.71 13.99 12.39 13.69 674,794.00 EYPT 12.18 12.93 6.11
2026-03-31 246,094,617.00 19.17 0.32 1,696.00 68.03 5.00 1.60 304.46 7,000,000.00 58,363,974.00 4.45 6,085,893.18 0.38 5.05 3.72 7.04 0.78 0.00 0.00 3.72 7.04 0.46 10.00 8.52 56.23 22.21 14.08 34.01 85.92 88.49 20.33 35.82 110.00 74.23 49.09 46.09 48.07 56.67 40.52 28.57 63.05 51.51 56.31 29,870,434.00 IREN 33.33 56.83 70.51
2026-03-31 37,419,484.00 6.78 0.32 1,361.00 70.56 4.00 4.50 40.14 1,500,000.00 2,719,467.00 12.72 59,788.92 0.31 2.16 0.85 -0.57 1.24 0.00 0.00 0.82 -0.58 0.33 63.15 84.89 54.50 29.04 58.17 71.18 72.19 31.43 3.78 21.16 80.00 59.42 15.68 9.93 9.49 65.39 52.84 64.29 17.00 16.69 15.99 515,284.00 TH 9.45 17.90 89.47
2026-03-31 39,052,020.00 6.30 0.32 1,197.00 70.31 4.00 3.78 41.68 1,300,000.00 2,626,588.00 25.29 192,577.51 0.49 0.54 2.31 -0.13 0.41 0.00 2.01 -0.15 0.99 16.80 15.99 44.34 10.29 27.69 21.92 72.31 57.49 3.79 4.33 90.00 53.54 67.75 68.18 71.43 75.18 172.81 100.00 74.93 78.26 70.21 887,866.00 AMBA 49.76 87.55 75.94
2026-03-31 7,534,835.00 1.59 0.32 2,426.00 62.99 4.00 1.23 7.66 400,000.00 121,533.00 48.67 12,631.94 0.43 1.79 1.84 -0.09 0.30 0.00 0.00 1.61 -0.05 0.55 23.24 21.91 88.26 52.51 23.36 59.54 76.64 56.64 8.54 26.97 40.00 47.44 32.27 30.48 29.40 46.29 -70.65 35.71 34.27 29.32 34.34 62,347.00 PPIH 28.81 31.24 8.44
2026-03-31 33,142,379.00 8.15 0.32 1,203.00 71.58 7.00 5.61 36.08 2,800,000.00 2,942,065.00 7.48 96,781.69 0.52 -0.16 0.80 0.31 0.33 0.00 0.00 0.29 0.71 0.77 60.01 45.95 86.89 54.19 29.92 16.41 70.21 77.07 11.01 61.34 65.00 74.97 16.82 18.57 18.87 53.42 -41.23 21.43 21.54 18.99 18.53 453,375.00 HNRG 17.30 17.96 3.79
2026-03-31 2,741,785.00 5.02 0.32 1,067.00 72.53 3.00 5.99 2.89 200,000.00 145,029.00 26.66 1,008.00 0.28 0.88 1.73 -0.54 0.00 0.00 1.73 -0.54 0.59 55.93 50.33 63.16 30.79 1.28 99.64 98.71 9.65 6.40 120.65 50.00 72.77 6.69 9.03 8.78 43.18 59.48 50.00 4.17 4.16 5.91 10,453.00 PASG 6.20 5.22 -15.79
2026-03-31 116,725,127.00 6.74 0.32 2,393.00 63.21 4.00 7.23 125.16 2,500,000.00 8,439,712.00 -1.39 141,348.46 0.36 0.82 3.35 0.15 0.38 0.00 3.22 0.14 1.01 44.54 34.83 49.43 8.46 26.71 17.70 73.29 15.07 6.86 49.53 85.00 77.06 13.90 15.51 15.51 51.16 55.67 21.43 14.37 12.64 14.92 1,014,439.00 ADPT 12.64 13.88 9.79
2026-03-31 256,345,242.00 15.52 0.31 2,289.00 62.36 3.00 10.22 303.44 1,500,000.00 47,090,593.00 3.20 1,460,987.24 0.55 0.27 5.65 -0.45 0.13 0.00 4.87 -0.46 0.66 4.35 4.25 55.90 34.19 16.35 5.28 83.65 21.24 1.29 106.38 60.00 76.77 1.46 1.76 1.74 39.38 -41.40 21.43 1.40 1.43 1.42 4,215,727.00 PACB 1.26 1.22 -2.79
2026-03-31 211,780,420.00 20.32 0.31 1,568.00 69.12 3.00 2.56 265.77 2,500,000.00 53,994,117.00 16.80 4,567,304.83 0.39 3.24 18.47 0.74 0.41 0.00 18.37 0.73 0.63 56.35 50.13 57.18 2.56 13.98 25.28 86.02 55.82 -16.14 -15.23 45.00 29.92 82.65 83.58 80.67 68.04 183.45 100.00 74.72 82.54 88.48 25,588,427.00 ASTS 75.86 105.86 39.56
2026-03-31 73,102,354.00 27.10 0.31 576.00 75.84 0.00 3.11 100.28 3,900,000.00 27,177,491.00 15.03 2,726,840.01 0.59 2.83 1.43 -0.05 0.49 0.00 0.91 -0.08 1.00 34.46 26.02 50.36 29.40 11.39 25.80 88.61 23.97 -4.40 -20.57 -20.00 10.36 15.91 18.84 18.11 61.60 39.25 35.71 17.80 20.68 18.04 9,997,123.00 FLNC 13.61 21.49 57.87
2026-03-31 236,494,634.00 3.74 0.31 3,684.00 50.47 5.00 1.22 245.68 4,900,000.00 9,185,391.00 -15.84 1,592,972.38 0.68 -0.36 0.23 0.39 0.09 0.23 0.39 0.56 58.97 38.80 61.20 21.67 4.63 75.17 75.00 78.88 7.37 8.34 8.49 38.29 -25.04 14.29 5.69 7.15 6.78 6,464,376.00 INTR 7.74 6.16 -20.41
2026-03-31 38,038,085.00 21.66 0.31 882.00 74.02 4.00 13.05 48.55 1,100,000.00 10,515,168.00 6.44 179,238.71 0.70 0.42 8.42 0.29 0.40 0.00 8.42 0.29 0.62 20.28 17.00 92.01 11.32 4.00 20.45 96.00 32.06 26.89 93.21 85.00 83.56 32.32 25.59 21.63 42.83 -47.83 14.29 32.46 29.76 32.69 500,720.00 CAPR 28.38 28.87 1.71
2026-03-31 43,479,273.00 11.21 0.31 901.00 73.94 3.00 4.34 48.97 1,700,000.00 5,488,269.00 28.81 60,529.95 0.41 1.75 6.19 -0.11 0.05 0.00 0.00 6.19 -0.11 0.67 63.31 43.55 90.31 56.98 10.22 2.92 89.78 9.98 2.32 56.83 65.00 73.06 4.17 2.65 2.42 51.95 31.06 35.71 4.79 3.30 4.62 503,739.00 ZNTL 2.14 4.06 89.72
2026-03-31 0.31 455.00 25.18 6.00 1.97 4,400,000.00 594,047.00 11.69 54,044.86 0.39 -0.37 1.82 -0.08 0.51 0.00 1.60 -0.03 63.17 91.55 30.94 69.14 46.99 1.51 60.92 80.00 78.30 2.71 2.70 2.91 40.95 -108.81 14.29 2.80 2.52 2.86 330,989.00 BZUN 2.28 2.50 9.65
2026-03-31 40,689,246.00 2.83 0.31 2,558.00 61.42 2.00 1.06 41.87 150,000.00 1,183,839.00 -11.85 329,946.00 0.52 0.44 0.90 -0.59 0.00 0.00 0.84 -0.61 0.40 29.99 21.78 68.51 63.84 22.06 21.44 77.94 60.87 2.03 103.22 50.00 71.97 1.99 2.13 2.05 53.45 96.69 0.00 1.65 1.80 2.06 1,054,670.00 BAER 1.78 1.97 10.36
2026-03-31 63,525,252.00 5.31 0.31 2,202.00 65.48 6.00 3.42 67.09 1,500,000.00 3,562,308.00 -4.82 253,974.61 0.65 5.39 1.11 -0.64 1.19 0.00 0.70 -0.64 1.14 28.60 28.41 87.97 3.10 37.48 25.30 62.52 47.44 33.87 10.58 100.00 58.50 285.26 221.84 203.43 65.46 90.63 21.43 324.13 281.28 306.79 706,527.00 MKSI 218.22 320.62 46.93
2026-03-31 81,414,310.00 14.82 0.31 1,378.00 70.45 3.00 22.48 95.58 800,000.00 14,170,153.00 -11.75 122,770.96 0.43 0.31 18.60 -0.17 0.72 0.00 18.56 -0.18 1.24 7.76 7.03 51.29 26.89 32.29 14.33 67.82 32.83 46.41 126.13 135.00 92.25 38.63 43.30 42.88 45.93 -27.78 21.43 39.97 37.62 39.89 581,352.00 CRNX 33.80 36.80 8.88
2026-03-31 0.31 3.00 8.18 2,200,000.00 2,926,371.00 27.64 51,562.45 0.37 -0.92 11.98 -0.19 1.28 0.00 11.98 -0.19 59.28 50.76 35.32 98.68 64.78 24.11 8.00 176.34 95.00 89.05 4.83 5.81 6.24 43.55 -45.04 14.29 4.91 4.51 4.96 292,976.00 BCYC 4.36 4.55 4.36
2026-03-31 19,038,933.00 4.53 0.30 1,552.00 18.00 83.49 70.03 8.00 5.96 19.94 400,000.00 903,167.00 -1.64 27,664.41 0.69 0.17 1.86 -0.10 1.41 0.00 1.20 -0.09 1.20 4.64 4.55 45.35 35.01 55.84 86.09 44.11 56.08 11.67 26.27 -20.00 36.45 40.86 39.54 40.23 60.95 64.15 35.71 45.88 42.27 43.63 114,455.00 SCSC 36.10 44.09 22.13
2026-03-31 72,758,908.00 13.29 0.30 1,801.00 67.56 3.00 5.81 83.91 750,000.00 11,155,451.00 0.48 820,085.78 0.67 1.15 20.40 2.43 0.29 0.00 20.40 2.43 0.71 40.63 27.25 88.81 36.29 21.08 24.19 78.92 27.88 10.93 43.13 60.00 64.12 29.31 28.48 27.29 40.53 -78.94 50.00 30.78 26.03 30.91 2,485,007.00 PPTA 26.10 25.32 -2.97
2026-03-31 149,108,754.00 7.31 0.30 2,846.00 59.86 3.00 8.11 160.86 2,400,000.00 11,751,022.00 -32.57 381,852.89 0.52 4.25 15.14 1.95 0.33 0.00 15.14 1.95 1.15 18.96 17.85 61.96 34.79 9.93 18.97 90.09 22.87 21.95 67.18 120.00 86.77 35.38 36.42 31.93 38.44 -43.16 14.29 30.87 33.03 35.35 1,629,184.00 COGT 36.00 32.67 -9.24
2026-03-31 17,867,929.00 27.37 0.30 226.00 83.01 4.00 10.40 24.60 950,000.00 6,731,885.00 -12.92 140,395.28 0.45 1.00 5.12 0.07 0.44 0.00 4.31 0.06 1.17 85.66 42.32 85.95 69.54 24.21 26.83 75.87 27.98 -10.94 -33.68 45.00 25.95 27.07 22.92 23.66 75.64 71.14 57.14 32.10 31.64 28.49 619,976.00 STAA 17.99 32.47 80.49
2026-03-31 135,507,320.00 9.39 0.30 7.00 8.17 149.56 1,800,000.00 14,048,828.00 37.21 274,034.78 0.56 3.76 1.74 0.00 0.98 0.00 1.38 0.00 1.15 9.00 6.94 60.14 6.38 51.07 48.93 43.78 3.24 5.58 145.00 57.83 50.69 41.58 39.18 70.43 95.40 92.86 54.68 53.65 50.77 1,118,576.00 BTSG 42.06 58.50 39.07
2026-03-31 14,473,144.00 5.32 0.30 1,039.00 73.20 8.00 3.71 15.29 200,000.00 812,462.00 15.57 28,521.59 0.36 4.06 1.31 0.00 0.90 0.00 0.00 1.31 0.00 1.06 31.24 30.67 55.87 43.82 45.06 44.86 54.94 86.86 9.19 2.06 75.00 46.14 383.91 281.75 265.71 62.45 -52.82 71.43 476.62 421.93 387.81 155,596.00 MYRG 266.90 446.90 67.44
2026-03-31 159,749,574.00 13.50 0.30 2,334.00 63.48 4.00 4.33 184.67 10,000,000.00 24,923,514.00 4.31 806,583.17 0.41 0.12 3.32 0.02 0.35 0.00 0.00 3.32 0.02 0.48 0.28 0.27 63.95 90.06 3.14 5.35 96.88 44.92 11.94 191.63 80.00 86.22 7.08 8.41 9.91 38.66 -86.87 35.71 7.29 6.71 7.39 4,760,735.00 SBET 6.14 6.23 1.48
2026-03-31 12,012,557.00 24.68 0.30 392.00 81.33 6.00 14.83 15.95 350,000.00 3,935,324.00 3.27 29,368.90 0.58 0.61 2.62 0.19 0.33 0.00 0.00 2.34 0.20 0.91 6.64 5.72 53.96 23.17 23.36 80.37 76.64 58.53 22.81 78.68 60.00 75.10 29.63 35.21 34.14 49.32 25.60 50.00 27.42 28.06 30.40 145,526.00 RIGL 26.04 29.01 11.38
2026-03-31 106,564,035.00 18.03 0.30 1,406.00 68.50 2.00 10.59 130.01 2,700,000.00 23,443,455.00 25.79 320,613.03 0.29 1.95 6.35 -0.21 0.25 0.20 5.00 6.35 -0.21 0.99 16.82 13.35 90.20 60.23 20.02 7.99 79.98 20.75 9.99 188.14 95.00 88.67 5.78 5.29 4.83 44.42 -9.23 28.57 4.83 5.39 5.87 1,829,549.00 ANNX 5.00 5.31 6.25
2026-03-31 357,067,679.00 2.14 0.29 3,800.00 278.00 43.73 48.35 7.00 1.63 364.89 10,000,000.00 7,818,153.00 -10.89 303,878.99 0.20 3.64 1.36 0.04 1.45 0.00 0.87 0.11 1.07 18.61 18.47 48.76 1.99 30.04 45.18 69.96 71.22 10.17 7.68 125.00 58.24 102.94 73.51 70.77 66.27 -9.16 50.00 143.99 128.23 103.66 3,092,264.00 FLEX 63.42 132.47 108.88
2026-03-31 33,728,005.00 1.04 0.29 3,455.00 55.40 5.00 0.28 34.08 1,700,000.00 355,048.00 -18.48 194,364.74 0.31 2.85 2.74 0.02 0.04 0.00 1.80 0.06 0.46 79.17 67.77 58.19 34.50 21.97 22.75 78.03 48.70 64.54 2.23 31.83 55.00 65.42 6.26 5.93 5.71 63.54 161.62 100.00 5.57 5.94 6.82 1,897,015.00 LTRX 5.21 7.08 35.96
2026-03-31 42,584,559.00 13.93 0.29 727.00 75.47 6.00 10.38 49.48 900,000.00 6,892,213.00 7.41 86,838.13 0.52 0.30 3.40 -0.17 0.43 0.00 3.07 -0.20 1.08 22.55 21.60 82.43 8.10 22.61 20.26 77.39 49.22 4.69 21.66 70.00 59.13 20.23 19.02 18.14 58.67 78.63 35.71 22.63 19.47 21.83 408,086.00 CDNA 16.60 21.63 30.30
2026-03-31 26,711,789.00 20.72 0.29 379.00 80.37 4.00 15.67 33.69 1,000,000.00 6,980,025.00 -2.51 93,413.20 0.59 0.69 11.74 0.21 0.44 11.53 0.22 0.86 51.45 14.39 4.01 85.61 21.51 1.00 1.39 65.00 42.08 55.57 75.58 74.31 66.29 193.04 100.00 58.82 56.99 61.78 341,767.00 GRAL 47.46 67.19 41.56
2026-03-31 816,385,636.00 13.43 0.29 2,942.00 58.28 5.00 4.47 943.03 4,800,000.00 126,648,565.00 2.64 13,644,791.95 0.53 3.51 7.07 1.36 0.21 0.50 2.00 3.48 3.64 0.60 23.25 22.88 92.41 58.62 7.96 11.22 92.04 45.55 72.55 0.67 14.78 40.00 37.16 4.92 5.71 6.19 41.97 -37.98 14.29 4.68 4.67 5.16 38,761,108.00 OPEN 4.58 4.53 -1.15
2026-03-31 2,450,627,368.00 7.97 0.29 3,622.00 51.70 4.00 6.72 2,662.82 10,000,000.00 212,195,617.00 -9.80 6,801,462.92 0.40 -0.90 1.67 -0.33 0.14 0.00 0.00 1.65 -0.33 0.78 0.01 0.01 54.15 26.83 55.23 33.66 44.77 37.88 2.59 74.03 185.00 90.68 3.75 4.39 4.73 36.23 -59.35 14.29 3.65 3.61 3.83 26,648,635.00 GRAB 3.56 3.51 -1.54
2026-03-31 68,705,348.00 15.10 0.29 885.00 72.23 2.00 14.60 80.93 650,000.00 12,221,682.00 17.11 177,502.85 0.67 5.72 8.97 0.11 0.86 0.00 8.97 0.11 0.99 6.49 6.04 89.46 2.78 24.69 20.16 75.31 20.97 19.31 26.10 170.00 73.99 68.68 43.53 38.55 57.92 32.01 35.71 77.00 66.12 77.35 487,127.00 SYRE 46.64 74.05 58.79
2026-03-31 173,234,880.00 14.45 0.29 2,392.00 63.31 3.00 12.12 202.50 4,800,000.00 29,263,723.00 10.56 477,943.78 0.57 0.28 6.47 3.23 0.17 0.00 0.00 6.46 3.25 0.84 47.73 34.18 57.39 50.93 9.06 1.79 90.95 9.10 831.51 55.00 79.18 1.44 1.86 1.80 35.28 -76.47 35.71 1.33 1.23 1.40 1,507,454.00 IVVD 1.30 1.10 -15.38
2026-03-31 52,919,924.00 24.88 0.29 1,135.00 72.12 3.00 10.01 70.44 3,500,000.00 17,523,588.00 7.07 322,609.20 0.59 -0.59 3.04 -0.13 0.04 0.00 3.00 -0.14 0.97 6.26 5.02 55.03 22.80 19.40 3.97 80.60 12.33 290.00 95.00 89.90 5.42 6.76 7.19 31.30 -68.49 14.29 4.58 5.19 5.10 1,376,450.00 VSTM 4.94 4.24 -14.26
2026-03-31 23,008,090.00 6.42 0.29 1,445.00 70.95 6.00 2.42 24.59 450,000.00 1,579,713.00 -8.36 120,839.52 0.63 6.89 14.30 1.22 0.72 0.00 12.03 1.34 0.69 37.40 27.15 91.10 1.07 20.17 36.13 79.91 72.22 20.16 7.52 55.00 40.93 243.60 165.88 144.66 53.66 -13.93 57.14 305.61 250.23 297.59 382,150.00 VICR 147.79 267.99 81.33
2026-03-31 1,518,015.00 0.03 0.29 5.00 0.27 1.52 80,000.00 516.00 -56.89 244.00 0.10 0.12 0.00 0.00 0.08 92.46 48.04 67.29 37.14 62.86 1.62 1.65 1.69 50.54 -13.56 57.14 0.67 1.47 0.31 1,859.00 WAFU 1.60 1.64 2.65
2026-03-31 4,396,933.00 1.10 0.28 2,833.00 62.01 6.00 1.12 4.45 600,000.00 49,121.00 -8.17 5,646.49 0.37 0.37 7.28 0.44 0.00 2.93 0.54 0.41 89.68 57.48 89.29 26.38 22.08 77.15 77.79 53.01 5.57 52.48 40.00 59.67 11.12 13.22 13.55 48.00 7.11 42.86 7.01 10.00 2.80 23,522.00 OPXS 13.18 10.86 -17.61
2026-03-31 3,133,334.00 3.80 0.28 827.00 74.52 6.00 3.24 3.26 150,000.00 123,629.00 -53.86 5,389.56 0.37 1.83 0.28 -0.04 0.23 0.00 0.00 0.13 -0.02 0.19 40.78 22.56 96.58 26.83 2.17 9.59 97.85 52.95 -8.87 -83.21 -25.00 6.39 10.73 7.37 6.95 45.61 -138.69 21.43 12.63 11.01 12.56 29,984.00 NDLS 9.00 10.65 18.40
2026-03-31 505,864,646.00 6.17 0.28 3,039.00 57.35 4.00 1.25 539.15 10,000,000.00 33,285,383.00 33.70 4,781,569.85 0.33 4.63 4.47 1.15 0.78 0.00 0.00 4.02 1.33 0.59 0.00 0.00 54.32 54.46 16.38 30.33 83.62 39.04 -39.42 -29.02 140.00 48.69 92.85 73.73 70.54 68.80 85.80 100.00 106.22 112.19 101.56 29,857,363.00 RKLB 58.89 135.76 130.55
2026-03-31 268,137,818.00 2.30 0.28 3,747.00 49.83 6.00 4.44 274.46 3,500,000.00 6,320,973.00 -12.28 486,718.38 0.50 0.36 1.47 -0.52 0.73 0.00 1.32 -0.54 0.95 1.70 1.69 46.31 10.14 55.84 42.15 44.16 75.55 13.58 3.63 190.00 60.82 328.71 311.47 318.19 68.98 193.70 100.00 332.17 346.17 346.38 1,784,684.00 CDNS 272.58 373.59 37.05
2026-03-31 8,713,792.00 2.87 0.28 1,503.00 69.57 8.00 3.21 8.97 150,000.00 257,727.00 18.99 12,814.27 0.67 0.73 2.30 0.15 1.74 0.00 0.65 0.24 1.01 42.63 42.06 48.53 11.91 69.40 81.07 30.77 87.37 45.00 48.98 79.12 76.08 73.35 46.14 -15.16 14.29 79.08 77.66 81.13 54,112.00 JBSS 78.80 76.71 -2.66
2026-03-31 217,980,511.00 12.43 0.28 2,326.00 63.72 3.00 6.22 248.91 10,000,000.00 30,929,352.00 4.79 1,015,771.66 0.38 0.20 2.17 15.30 0.18 0.00 2.17 15.30 0.14 57.40 32.98 64.39 29.11 13.38 16.05 86.62 5.99 110.93 50.00 72.53 5.22 6.10 6.37 51.05 -14.54 14.29 6.04 5.01 6.05 5,280,997.00 TMC 4.12 5.40 31.23
2026-03-31 163,796,475.00 25.52 0.28 1,190.00 70.76 6.00 9.02 219.93 1,700,000.00 56,138,154.00 2.70 939,715.96 0.44 1.07 1.45 0.10 0.75 0.17 6.00 1.09 0.09 1.20 13.06 12.04 55.20 14.16 12.06 11.28 87.94 42.79 4.15 28.55 90.00 69.54 13.24 16.29 16.87 57.94 79.08 21.43 15.39 12.93 14.54 4,772,312.00 RUN 12.58 14.62 16.22
2026-03-31 0.28 4.00 92.25 7.00 3.07 500,000.00 355,117.00 -6.40 28,715.95 0.36 0.24 2.42 0.28 2.36 0.00 0.00 2.24 0.30 0.00 0.00 53.62 26.42 42.69 57.31 55.43 4.65 78.76 55.00 72.50 5.42 5.52 5.60 61.90 163.00 100.00 5.48 5.31 5.70 136,912.00 MTLS 4.87 5.90 21.09
2026-03-31 54,610,483.00 7.66 0.28 1,534.00 69.51 2.00 5.53 59.14 1,000,000.00 4,532,912.00 40.54 149,084.25 0.40 0.99 20.34 -0.00 0.44 0.00 0.00 20.34 -0.00 0.24 13.49 13.04 53.17 42.27 13.34 8.09 86.66 17.42 22.77 321.43 110.00 92.40 6.81 6.23 6.50 51.62 -33.78 14.29 8.98 7.74 7.31 820,177.00 SGMT 4.72 7.09 50.21
2026-03-31 95,114,752.00 12.12 0.28 1,355.00 70.23 6.00 3.76 108.23 5,900,000.00 13,111,685.00 -8.26 691,148.93 0.55 -0.02 1.10 0.04 0.30 0.00 1.10 0.04 0.68 26.51 23.93 49.77 40.68 15.28 8.41 84.72 49.97 4.38 96.16 40.00 65.69 3.71 4.34 4.74 68.10 168.90 100.00 4.01 3.89 4.21 2,779,992.00 APPS 2.90 4.55 56.76
2026-03-31 31,102,208.00 4.99 0.28 1,861.00 66.88 3.00 11.08 32.74 3,600,000.00 1,634,313.00 -16.60 18,939.14 0.27 -0.58 1.02 -0.09 0.02 4.00 0.25 0.58 -0.06 0.38 46.87 35.74 47.72 59.48 17.89 10.37 82.18 58.56 2.03 82.44 50.00 70.30 2.38 3.07 3.89 48.83 -70.98 35.71 2.39 2.29 2.64 178,127.00 ARQ 2.49 2.46 -1.20
2026-03-31 245,400,496.00 25.75 0.28 1,964.00 67.88 6.00 5.62 330.50 3,800,000.00 85,095,283.00 11.19 3,265,171.14 0.50 -0.36 0.58 -0.24 0.53 0.00 0.58 -0.24 1.17 10.92 9.51 50.64 17.47 38.88 27.53 61.12 78.15 5.45 39.08 115.00 79.82 13.95 16.60 17.51 51.99 11.40 35.71 14.19 13.02 14.57 13,202,937.00 LYFT 12.68 13.90 9.60
2026-03-31 132,913,792.00 40.44 0.28 1,036.00 72.74 2.00 3.48 223.15 1,900,000.00 90,239,487.00 4.76 3,264,385.58 0.34 0.65 8.26 -0.05 0.45 0.00 0.00 8.26 -0.05 0.96 4.18 3.63 50.71 37.65 16.97 20.98 83.03 27.13 4.63 29.09 115.00 73.53 12.52 11.66 12.81 69.72 181.16 100.00 12.82 13.65 14.14 19,561,261.00 CLSK 8.50 15.97 87.88
2026-03-31 102,487,127.00 7.78 0.28 1,917.00 66.37 4.00 4.86 111.13 4,200,000.00 8,643,571.00 26.55 180,089.30 0.44 -0.58 1.69 0.47 0.37 0.00 0.00 1.69 0.47 1.10 30.43 29.45 41.54 61.49 25.29 23.28 74.71 63.65 4.69 15.22 145.00 65.68 25.97 28.38 34.17 71.71 152.26 100.00 26.98 26.96 27.79 1,159,883.00 VRNS 21.36 31.00 45.11
2026-03-31 44,528,341.00 6.00 0.28 2,245.00 11.00 88.61 64.83 6.00 6.04 47.37 950,000.00 2,843,141.00 0.41 142,638.01 0.67 0.17 1.53 0.08 0.68 0.00 0.00 1.21 0.07 1.10 2.30 2.27 44.88 27.44 41.66 41.88 58.34 74.56 36.16 31.91 80.00 69.24 120.63 116.61 117.77 41.73 -91.63 28.57 138.21 131.46 128.27 446,588.00 ROAD 107.62 112.86 4.87
2026-03-31 0.28 2.00 0.95 15,000.00 5,129.00 -46.49 1,235.56 0.47 0.10 0.11 21.13 31.99 43.17 39.70 -116.01 7.14 15.65 19.37 2.99 8,523.00 BTF 18.82 19.97 6.12
2026-03-31 289,685,050.00 12.34 0.27 2,864.00 37.00 73.04 59.84 3.00 4.10 330.46 5,100,000.00 40,778,552.00 13.64 2,065,251.63 0.43 -0.93 6.05 8.18 0.91 0.25 4.00 6.05 8.18 0.66 0.42 0.42 49.49 3.10 23.94 13.66 76.06 28.15 198.68 124.24 140.00 92.20 163.68 159.22 190.09 44.69 -117.56 35.71 184.55 166.78 186.33 10,850,070.00 MSTR 125.57 159.89 27.33
2026-03-31 18,217,858.00 13.89 0.27 403.00 79.83 5.00 18.77 21.16 900,000.00 2,938,784.00 -5.20 21,601.46 0.70 0.23 0.11 0.04 0.54 2.00 0.50 0.11 0.03 1.09 19.19 17.05 82.58 63.89 43.65 48.46 56.56 47.00 3.41 5.07 40.00 30.82 64.96 61.88 60.07 56.89 66.65 14.29 60.59 62.16 67.91 94,404.00 TFIN 56.02 66.77 19.19
2026-03-31 75,656,051.00 18.24 0.27 1,339.00 69.84 5.00 10.61 92.54 2,300,000.00 16,879,909.00 0.47 234,706.61 0.61 0.83 2.68 -0.24 0.19 0.00 2.46 -0.27 1.12 18.66 13.81 57.91 4.59 31.10 20.14 68.90 21.87 14.46 69.23 80.00 80.56 22.79 25.57 24.52 43.11 -30.22 14.29 22.66 20.89 22.67 828,909.00 ARQT 21.36 20.86 -2.32
2026-03-31 21,783,247.51 9.28 0.27 672.00 75.69 5.00 3.91 24.01 1,300,000.00 2,227,565.00 -13.78 102,816.04 0.62 0.73 0.91 0.01 0.55 0.00 0.00 0.87 -0.00 0.77 69.56 62.54 55.03 17.56 26.47 22.93 73.53 82.66 21.97 27.24 65.00 59.96 80.59 84.73 80.15 51.51 75.85 21.43 83.51 69.28 85.36 337,866.00 ALGT 78.30 80.31 2.57
2026-03-31 175,834,828.00 15.42 0.27 2,297.00 63.56 2.00 9.89 207.89 5,300,000.00 32,056,721.00 7.26 575,629.77 0.68 7.64 9.52 -0.23 0.29 0.00 9.52 -0.23 0.92 24.07 16.09 94.65 32.35 12.78 18.65 87.22 15.64 7.53 66.98 90.00 81.12 14.33 10.11 8.47 43.07 174.87 92.86 19.53 20.46 12.52 2,085,887.00 ERAS 14.92 11.24 -24.69
2026-03-31 20,055,702.00 11.56 0.27 479.00 78.54 3.00 4.59 22.68 500,000.00 2,621,077.00 -17.00 63,963.57 0.49 -0.20 1.71 -0.14 0.80 0.00 0.00 0.81 -0.21 0.97 10.37 10.12 51.65 63.91 25.87 11.63 74.13 48.70 70.32 4.27 16.72 40.00 43.36 21.66 19.16 19.74 65.19 109.58 21.43 22.20 22.94 24.37 325,492.00 HELE 14.14 25.65 81.46
2026-03-31 19,848,576.00 7.97 0.27 705.00 75.84 5.00 1.20 21.57 300,000.00 1,719,422.00 33.23 388,993.31 0.38 5.19 10.63 2.11 0.88 0.00 0.00 9.17 4.00 0.37 50.18 43.70 57.13 55.49 11.78 24.31 88.22 23.20 0.53 3.09 35.00 32.28 11.76 9.06 8.34 73.61 150.11 100.00 13.20 14.51 12.54 2,006,362.00 OSS 7.51 17.83 137.42
2026-03-31 0.27 9.00 1.20 450,000.00 16,114,440.00 4.32 3,017,140.95 0.47 2.13 6.00 0.15 1.13 0.00 0.00 6.00 0.15 0.00 0.00 54.70 26.98 27.77 34.06 72.23 75.52 -86.31 -28.19 160.00 49.62 200.77 145.13 148.10 76.66 226.07 100.00 205.93 265.48 241.70 12,812,754.00 ARM 140.88 306.51 117.58
2026-03-31 14,034,235.00 5.32 0.27 1,403.00 326.00 36.22 70.33 7.00 4.25 14.82 500,000.00 787,841.00 4.10 27,610.16 0.39 -1.18 2.09 -0.12 2.01 0.00 0.00 1.26 -0.07 0.90 26.01 20.55 44.83 55.13 65.66 77.05 34.34 75.85 70.10 80.37 19.77 28.98 38.85 50.00 61.12 79.34 85.49 87.20 42.99 3.23 0.00 68.87 80.03 77.73 141,187.00 JJSF 79.91 74.55 -6.71
2026-03-31 25,312,248.00 10.33 0.27 1,102.00 72.32 8.00 4.35 28.23 550,000.00 2,914,703.00 9.95 78,055.27 0.56 1.29 2.07 0.04 0.33 0.00 1.37 0.07 0.74 7.75 7.38 57.83 32.31 20.45 90.74 79.55 68.17 81.98 82.25 16.64 43.52 35.00 52.68 43.12 40.26 37.74 42.43 -23.13 21.43 41.08 41.47 43.32 376,508.00 GCT 41.96 38.19 -8.98
2026-03-31 8,317,226.00 8.74 0.27 453.00 78.78 5.00 4.65 9.11 65,000.00 796,427.00 -2.46 31,894.39 0.58 2.73 1.55 -0.09 0.66 0.00 1.40 -0.06 1.01 69.21 59.84 0.23 28.21 51.53 71.79 91.28 54.35 8.11 40.00 34.66 604.01 482.09 463.02 57.75 -76.29 35.71 688.13 596.31 673.89 129,102.00 IESC 459.58 659.65 43.53
2026-03-31 97,063,129.00 12.94 0.27 1,493.00 69.65 5.00 8.17 111.50 700,000.00 14,432,305.00 3.34 993,633.37 0.63 0.88 1.45 0.42 0.59 0.00 1.35 0.47 0.94 60.45 2.27 16.50 25.62 83.50 97.44 11.64 21.61 65.00 62.16 55.70 58.43 59.96 51.31 36.55 14.29 44.20 54.16 54.26 2,738,080.00 SYM 49.02 54.03 10.23
2026-03-31 86,297,183.00 6.78 0.27 2,068.00 66.40 6.00 2.02 92.58 2,400,000.00 6,280,461.00 16.57 672,079.54 0.23 5.04 2.37 0.15 0.43 0.00 1.56 0.04 1.20 1.96 1.95 54.02 5.64 28.48 22.49 71.52 48.14 -47.16 -30.00 125.00 47.38 112.25 87.21 82.99 76.90 173.66 100.00 128.31 138.27 119.01 5,972,953.00 SMTC 73.83 156.78 112.35
2026-03-31 27,597,208.00 7.98 0.27 913.00 73.85 7.00 4.48 29.99 350,000.00 2,392,863.00 15.93 62,740.69 0.36 3.75 1.10 -0.16 0.78 0.00 1.10 -0.16 1.01 13.17 12.88 52.31 7.19 19.77 43.21 80.23 83.90 24.84 3.40 100.00 50.91 605.57 429.69 415.19 55.87 -105.94 57.14 881.92 756.78 601.70 361,504.00 STRL 400.04 732.94 83.22
2026-03-31 48,044,421.00 12.00 0.27 978.00 73.31 3.00 13.33 54.60 800,000.00 6,552,520.00 -27.75 97,283.61 0.63 5.62 29.25 0.83 0.24 0.00 29.14 0.85 1.17 41.61 41.55 93.98 9.66 26.08 23.31 73.92 23.52 42.20 48.91 165.00 83.42 88.41 61.58 56.15 49.95 34.30 14.29 80.75 78.64 94.04 408,096.00 DNTH 80.19 86.48 7.84
2026-03-31 33,892,180.00 11.95 0.27 1,213.00 71.73 3.00 3.99 38.49 650,000.00 4,598,830.00 6.57 148,610.48 0.44 -0.63 3.72 -0.55 0.27 0.00 0.00 2.70 -0.64 0.83 29.49 24.09 56.90 62.39 20.42 2.88 79.58 32.96 1.73 64.31 -25.00 47.34 3.13 5.32 5.37 37.45 -40.12 14.29 3.24 2.72 3.26 748,370.00 QTRX 3.47 2.69 -22.48
2026-03-31 89,667,419.00 17.22 0.27 1,096.00 69.70 4.00 18.31 108.33 700,000.00 18,658,002.00 -1.52 341,524.62 0.86 2.13 21.68 1.07 0.26 0.67 1.50 21.68 1.07 1.08 4.37 4.18 87.82 45.82 23.08 13.14 76.92 22.75 14.29 66.07 125.00 84.97 22.59 21.50 19.89 47.31 7.08 7.14 19.53 20.88 23.22 838,839.00 IMNM 19.52 21.66 10.93
2026-03-31 50,491,146.00 5.50 0.27 1,879.00 66.92 6.00 3.24 53.43 1,900,000.00 2,937,121.00 1.58 169,121.19 0.52 5.90 7.07 0.22 0.24 0.00 6.38 0.38 0.96 20.27 19.20 90.23 4.95 20.91 27.62 79.09 28.96 8.16 10.35 95.00 58.06 70.71 53.11 48.46 56.93 44.00 28.57 85.71 68.27 82.11 687,726.00 LASR 59.60 78.55 31.80
2026-03-31 54,172,253.00 2.20 0.27 3,104.00 57.67 7.00 2.87 55.39 2,200,000.00 1,216,139.00 -4.08 169,777.19 0.76 0.01 0.32 -0.14 0.44 0.00 0.00 0.32 -0.14 0.97 2.74 2.54 44.23 50.10 70.80 74.48 29.38 74.41 1.25 1.35 45.00 32.03 83.70 81.82 81.38 68.36 126.37 100.00 84.45 84.37 86.65 436,179.00 SIGI 75.23 90.70 20.56
2026-03-31 57,077,961.00 13.79 0.27 1,194.00 71.65 4.00 26.86 66.21 1,400,000.00 9,131,968.00 5.46 132,895.96 0.85 -0.21 1.17 -0.42 0.31 0.00 1.17 -0.42 1.08 16.65 14.02 44.99 32.52 48.14 36.66 52.11 67.41 37.78 69.52 90.00 82.42 56.42 67.45 69.48 43.26 -23.82 35.71 59.45 54.47 60.52 332,266.00 RDNT 56.46 54.40 -3.64
2026-03-31 27,551,958.00 7.77 0.27 917.00 73.61 3.00 1.10 29.87 1,000,000.00 2,320,333.00 7.53 1,150,860.26 0.48 1.02 8.61 1.60 0.16 0.00 8.17 1.95 0.31 11.08 9.15 91.70 22.29 6.77 18.81 93.23 16.48 -25.00 11.72 7.82 7.22 7.10 56.38 28.33 50.00 12.72 9.89 9.65 5,483,136.00 GSIT 5.01 9.66 92.96
2026-03-31 193,461,255.00 11.81 0.27 2,516.00 449.00 25.65 61.56 6.00 3.93 219.37 3,400,000.00 25,905,673.00 7.62 1,851,393.19 0.54 -0.53 2.14 -0.15 0.74 0.00 2.14 -0.15 0.76 1.34 1.32 51.40 12.75 23.80 52.09 76.20 38.27 58.33 31.54 170.00 73.94 193.29 214.12 241.03 44.57 -103.92 57.14 219.39 184.51 215.47 6,890,197.00 COIN 162.48 184.99 13.85
2026-03-31 26,364,630.00 6.31 0.27 1,155.00 71.87 3.00 3.31 28.14 1,300,000.00 1,776,821.00 0.10 103,737.63 0.49 8.20 27.86 0.95 0.42 0.00 27.86 0.95 0.71 59.49 35.05 93.21 72.77 14.45 13.50 85.55 24.82 8.62 78.16 135.00 89.42 9.62 5.92 5.10 59.25 -8.16 35.71 12.06 10.15 10.24 399,726.00 CLYM 6.78 11.00 62.30
2026-03-31 37,841,198.00 28.58 0.27 612.00 75.91 3.00 25.06 52.98 1,100,000.00 15,142,638.00 13.01 364,622.34 0.90 3.90 9.54 0.70 0.11 0.00 9.54 0.70 1.06 89.34 16.51 16.07 17.68 83.93 21.37 11.79 62.68 95.00 82.08 18.88 18.07 16.23 50.42 -0.47 35.71 17.43 17.97 20.73 746,077.00 GLUE 15.65 18.81 20.21
2026-03-31 0.27 5.00 1.54 3,100,000.00 7,258,565.00 21.20 742,427.65 0.36 2.22 1.62 -0.05 0.20 0.00 0.00 1.42 -0.06 57.18 87.70 24.52 41.19 75.48 41.97 55.28 -5.71 -27.14 60.00 35.12 13.68 9.56 9.44 70.30 84.37 35.71 21.54 17.56 14.92 4,090,358.00 HIMX 7.77 21.04 170.87
2026-03-31 353,269,619.00 9.68 0.27 3,141.00 57.74 3.00 7.22 391.15 10,000,000.00 37,877,416.00 2.93 838,547.70 0.42 -0.71 1.04 -0.08 0.52 0.00 0.51 -0.06 1.07 12.16 11.19 51.55 28.46 32.06 18.41 67.94 36.68 74.33 1.46 40.50 35.00 52.84 4.05 3.98 4.17 38.72 -79.60 0.00 4.01 4.12 3.98 3,823,592.00 NWL 3.35 3.64 8.66
2026-03-31 31,218,899.00 9.29 0.27 1,447.00 70.03 7.00 9.46 34.42 1,100,000.00 3,197,161.00 -3.01 44,038.69 0.58 0.65 4.95 -0.27 0.39 0.00 4.09 -0.22 1.05 4.56 4.40 55.21 16.49 49.42 60.30 50.70 85.98 64.19 77.77 13.93 37.24 65.00 68.10 41.93 41.72 42.02 37.64 -45.53 0.00 40.78 42.43 39.99 150,089.00 NSSC 38.18 37.41 -2.00
2026-03-31 67,037,032.00 23.80 0.27 1,009.00 73.03 3.00 14.39 87.97 100,000.00 20,936,705.00 -10.38 254,521.33 0.54 0.84 16.99 0.93 0.19 0.00 16.99 0.93 1.20 5.59 4.94 52.65 26.96 22.26 15.86 77.74 21.57 22.38 78.15 165.00 91.49 29.32 27.37 26.97 48.74 -40.95 35.71 31.85 28.79 31.45 1,122,529.00 BEAM 22.20 28.64 29.01
2026-03-31 144,020,853.00 12.58 0.27 2,219.00 65.00 69.28 64.10 2.00 15.22 164.75 1,000,000.00 20,733,946.00 1.31 490,888.50 0.87 0.50 19.92 -0.00 1.31 0.00 0.00 19.92 -0.00 1.20 34.59 34.47 83.43 49.70 18.73 10.48 81.27 23.32 23.09 132.80 120.00 91.23 18.33 18.29 17.87 46.69 -19.77 14.29 18.35 16.37 18.98 1,193,082.00 DYN 17.16 17.37 1.19
2026-03-31 245,082,448.00 4.97 0.27 3,474.00 77.71 54.18 8.00 4.93 257.90 3,800,000.00 12,814,107.00 5.50 227,460.24 0.24 -0.77 1.25 0.14 2.14 0.00 1.25 0.14 1.05 1.61 1.60 48.99 47.72 61.40 68.69 38.71 70.89 14.77 53.47 75.00 76.34 30.22 33.64 33.64 35.14 -37.61 7.14 28.64 30.59 29.51 1,938,714.00 TTEK 30.04 27.65 -7.97
2026-03-31 36,182,297.00 6.09 0.27 1,562.00 69.90 5.00 3.28 38.53 1,600,000.00 2,346,271.00 -7.35 220,124.01 0.64 0.92 1.25 -0.23 0.75 1.05 -0.13 1.12 53.40 32.73 51.51 67.27 62.55 91.99 24.80 135.00 74.18 354.02 358.27 369.96 55.41 22.93 21.43 309.36 360.32 365.72 787,831.00 TLN 319.75 372.45 16.48
2026-03-31 25,127,988.00 24.87 0.27 659.00 76.09 5.00 6.73 33.45 450,000.00 8,319,639.00 3.60 385,058.37 0.61 -0.84 6.74 -0.26 0.65 0.00 6.15 -0.26 1.16 18.00 17.42 49.01 28.27 30.91 44.27 69.09 73.77 57.14 82.74 115.00 87.86 92.80 119.85 119.86 31.74 -11.31 0.00 61.10 101.77 77.47 1,036,396.00 TMDX 96.56 68.94 -28.61
2026-03-31 52,311,626.00 10.36 0.27 1,781.00 67.23 6.00 2.60 58.36 1,400,000.00 6,048,919.00 14.62 221,145.58 0.35 -0.96 2.46 -0.01 0.10 0.00 0.00 1.68 -0.08 1.10 3.54 3.49 57.54 62.23 20.46 74.92 79.54 67.83 25.90 9.60 289.16 -20.00 55.77 6.84 10.12 10.93 21.89 -12.35 0.00 3.70 8.06 4.14 1,478,165.00 EMBC 8.75 3.32 -62.06
2026-03-31 42,928,328.00 20.08 0.26 555.00 77.24 2.00 11.71 53.71 2,100,000.00 10,784,518.00 -1.79 101,591.76 0.38 0.20 10.40 -0.13 0.17 0.00 10.40 -0.13 0.97 20.97 17.86 58.52 16.84 5.21 12.41 94.79 22.55 14.91 61.84 110.00 83.53 20.85 21.79 27.97 55.62 -31.66 42.86 29.06 24.09 22.34 538,784.00 QURE 14.89 24.19 62.43
2026-03-31 327,465,782.00 3.12 0.26 3,636.00 51.43 5.00 3.74 338.02 3,500,000.00 10,552,310.00 10.54 579,699.93 0.60 -0.08 1.36 -0.07 1.59 0.00 0.00 1.17 -0.06 0.89 0.26 0.24 52.08 49.91 43.11 55.17 56.89 36.92 78.38 26.65 125.00 74.27 292.81 315.09 325.09 51.81 8.88 21.43 256.10 288.49 296.41 2,375,330.00 CEG 302.50 294.07 -2.79
2026-03-31 25,564,896.00 3.97 0.26 1,791.00 67.48 7.00 1.19 26.62 900,000.00 1,056,471.00 11.73 95,717.88 0.75 -0.53 1.47 0.32 0.57 0.00 1.41 0.32 1.09 27.00 25.59 43.88 28.26 37.20 42.55 62.99 76.28 53.27 63.34 50.77 63.57 75.00 78.24 68.80 92.29 96.53 65.64 116.05 78.57 69.29 80.90 75.79 267,818.00 AGYS 71.38 79.84 11.86
2026-03-31 102,534,565.00 12.98 0.26 1,787.00 67.41 3.00 15.65 117.83 2,900,000.00 15,291,551.00 -0.02 131,270.90 0.45 2.09 24.75 0.61 0.17 0.00 0.00 24.75 0.61 1.00 87.57 88.09 79.24 27.84 23.73 72.16 22.08 10.27 72.71 115.00 86.78 14.14 12.29 11.78 51.43 -11.25 50.00 15.44 13.38 15.52 744,627.00 TRVI 11.30 14.13 25.07
2026-03-31 94,171,464.00 14.36 0.26 1,814.00 66.65 4.00 6.15 109.96 5,100,000.00 15,786,203.00 -20.83 369,037.64 0.48 0.91 0.84 -0.03 0.48 0.00 0.70 -0.07 1.03 17.98 16.41 54.47 27.59 20.48 18.34 79.63 78.16 8.39 91.46 80.00 82.44 10.77 12.59 12.26 38.83 -54.60 21.43 11.29 11.11 10.97 1,677,762.00 REAL 8.40 9.20 9.52
2026-03-31 66,412,763.00 4.11 0.26 2,347.00 62.73 8.00 2.59 69.26 1,100,000.00 2,847,360.00 -12.30 128,726.65 0.38 4.47 7.52 1.11 0.18 0.00 5.84 1.04 1.07 29.01 26.34 48.06 1.41 41.07 34.15 59.08 60.99 -12.63 -3.28 120.00 51.04 305.21 230.41 210.46 73.85 86.31 57.14 397.49 348.95 313.14 669,505.00 MTSI 216.94 385.98 77.92
2026-03-31 33,941,592.00 7.61 0.26 1,181.00 71.74 7.00 8.42 36.74 700,000.00 2,797,169.00 0.37 92,792.05 0.67 2.10 2.17 0.69 0.38 0.00 1.71 0.70 0.83 14.53 13.13 54.76 35.70 37.01 40.14 63.11 81.74 58.67 65.35 7.63 51.62 65.00 72.68 14.54 14.13 13.41 53.48 45.39 78.57 13.22 13.61 14.92 274,324.00 MAMA 15.18 14.81 -2.44
2026-03-31 45,539,475.00 3.64 0.26 2,596.00 62.73 5.00 4.00 47.26 500,000.00 1,720,835.00 -13.32 124,057.45 0.73 2.89 4.79 -0.03 1.16 0.00 3.52 -0.04 1.07 5.34 5.14 48.64 0.73 43.35 38.35 56.65 80.91 182.56 11.45 150.00 63.73 1,503.94 1,154.62 1,117.16 56.49 9.00 50.00 1,641.32 1,469.53 1,618.78 359,385.00 MPWR 1,026.96 1,589.81 54.81
2026-03-31 26,317,268.00 1.43 0.26 3,084.00 57.93 4.00 1.83 26.70 900,000.00 383,049.00 -17.60 20,936.09 0.33 0.02 0.90 -0.11 0.45 0.00 0.88 -0.11 0.92 9.43 8.95 82.40 25.02 42.09 10.61 58.04 77.59 7.67 60.38 40.00 61.46 12.46 12.03 12.33 54.63 38.69 14.29 13.57 12.43 13.21 213,721.00 MTRX 11.27 12.73 12.95
2026-03-31 18,098,128.00 5.25 0.26 1,687.00 68.11 5.00 7.33 19.10 150,000.00 1,003,126.00 -16.75 25,504.64 0.76 0.45 2.21 0.03 0.34 0.00 0.00 1.46 0.06 0.85 11.96 10.95 48.78 91.78 57.82 54.32 42.18 83.54 68.39 73.38 38.62 25.30 45.00 51.19 159.00 146.78 150.98 41.30 -91.46 57.14 172.44 152.70 166.92 71,712.00 HWKN 152.74 153.14 0.26
2026-03-31 9,045,675.00 29.88 0.26 278.00 82.16 2.00 18.16 12.90 150,000.00 3,854,441.00 -1.40 30,327.62 0.49 1.90 3.50 -0.41 0.31 0.00 3.16 -0.43 1.10 57.13 31.97 54.47 22.94 44.48 21.93 55.52 174.39 33.61 125.00 76.89 520.31 513.44 496.96 50.76 -23.02 14.29 538.87 495.60 553.53 130,971.00 MDGL 512.07 517.26 1.01
2026-03-31 97,317,311.00 11.64 0.26 1,520.00 69.20 6.00 11.05 110.14 2,900,000.00 12,824,697.00 -4.21 253,635.41 0.52 5.70 0.86 -0.03 0.20 0.00 0.66 -0.08 1.03 0.88 0.79 52.11 53.28 50.95 39.74 49.28 57.57 13.30 35.47 75.00 69.09 35.23 33.82 31.95 57.67 -54.74 21.43 38.98 36.84 36.79 789,982.00 INDV 28.98 37.53 29.53
2026-03-31 35,337,825.00 4.53 0.26 1,944.00 65.83 1.00 4.25 37.01 1,100,000.00 1,675,956.00 58.80 38,510.08 0.23 1.61 4.55 -0.43 0.20 0.00 4.55 -0.43 0.66 70.85 36.31 92.30 35.28 17.56 3.47 82.48 20.23 4.83 193.17 85.00 87.14 2.53 2.37 2.27 51.45 59.72 35.71 2.08 2.37 2.59 370,865.00 ABOS 2.24 2.51 11.80
2026-03-31 358,504,514.00 13.20 0.26 2,477.00 64.21 8.00 3.83 413.02 10,000,000.00 54,519,699.00 -9.20 6,569,796.75 0.43 -0.38 2.49 0.51 0.31 0.00 2.18 0.57 0.97 6.13 6.07 60.31 31.79 24.87 12.18 75.13 60.67 61.88 2.75 48.17 90.00 81.70 5.15 5.43 5.93 63.87 138.20 21.43 5.79 5.12 5.81 33,183,982.00 PTON 4.38 5.71 30.22
2026-03-31 0.26 171.00 54.73 7.00 0.31 2,000,000.00 3,164,870.00 -8.38 8,887,370.20 0.58 -0.40 1.16 -0.01 3.24 0.00 0.00 1.16 -0.01 60.38 50.65 34.59 65.41 93.39 144.53 160.99 195.00 92.76 148.71 157.53 161.00 18.29 -252.58 14.29 143.92 143.53 105.62 41,067,761.00 FUTU 132.54 89.76 -32.28
2026-03-31 33,042,582.00 12.63 0.26 643.00 76.65 4.00 4.99 37.82 550,000.00 4,777,608.00 -2.64 323,311.32 0.70 2.56 3.04 0.06 0.50 0.00 2.39 0.02 1.20 5.02 4.92 48.51 26.84 36.56 24.82 62.99 40.33 -19.15 -13.33 85.00 44.38 99.34 82.87 80.11 75.39 150.04 100.00 114.59 122.38 104.90 881,211.00 SYNA 67.13 143.69 114.05
2026-03-31 837,141,032.00 4.87 0.26 3,753.00 426.00 27.56 48.87 7.00 4.51 879.96 10,000,000.00 42,814,305.00 -6.89 1,783,527.92 0.49 -1.10 1.26 -0.03 0.41 0.00 1.26 -0.03 0.85 8.32 8.30 51.03 12.54 53.55 90.29 46.45 69.38 6.91 15.60 75.00 55.14 47.40 51.74 55.39 36.42 -80.08 0.00 46.22 47.68 47.12 9,539,413.00 PYPL 44.47 44.23 -0.53
2026-03-31 33,403,580.00 11.91 0.26 1,236.00 73.52 2.00 6.22 37.92 150,000.00 4,515,039.00 -2.21 276,745.58 0.50 -0.01 5.51 0.31 0.51 0.00 4.54 0.48 0.69 82.02 49.27 9.65 23.58 29.05 76.42 35.27 144.72 83.07 145.00 91.29 181.96 243.68 266.72 48.54 88.97 0.00 156.19 174.43 190.93 1,013,650.00 AVAV 180.91 174.23 -3.69
2026-03-31 78,439,888.00 11.40 0.26 1,767.00 67.41 6.00 7.38 88.53 1,200,000.00 10,094,492.00 26.88 235,560.95 0.42 -0.55 1.22 -0.13 0.33 0.00 1.22 -0.13 0.61 52.41 27.77 43.09 11.63 10.25 56.43 89.75 91.72 24.22 70.56 115.00 86.40 37.53 47.38 49.83 40.31 -3.79 21.43 32.00 32.36 37.85 1,079,660.00 PEGA 41.20 34.35 -16.63
2026-03-31 98,839,171.00 14.12 0.26 1,269.00 70.57 5.00 6.87 115.09 1,800,000.00 16,248,294.00 1.42 1,172,340.69 0.71 2.59 5.90 0.10 0.35 0.00 5.42 0.16 1.19 18.50 18.22 89.38 12.39 25.27 18.14 74.73 52.13 2.06 8.77 70.00 45.02 22.63 19.81 18.29 57.43 148.68 100.00 20.62 21.00 23.76 3,088,416.00 TXG 19.56 23.68 21.09
2026-03-31 33,570,537.00 10.65 0.26 1,249.00 379.00 31.36 71.22 5.00 6.43 37.57 700,000.00 4,003,028.00 21.80 251,840.88 0.53 -1.25 3.27 -0.17 1.26 0.00 3.27 -0.17 1.05 62.07 53.08 41.71 83.22 52.06 82.45 47.94 78.68 47.55 52.68 70.00 75.51 93.82 116.77 118.93 48.05 99.79 0.00 82.69 93.04 96.25 843,031.00 HLNE 96.87 90.32 -6.76
2026-03-31 156,912,302.00 20.33 0.26 2,027.00 65.79 3.00 23.74 196.96 4,700,000.00 40,051,105.00 -5.25 212,734.18 0.53 1.00 14.04 1.62 0.04 0.00 14.04 1.62 0.98 26.42 18.11 53.47 58.84 17.03 15.31 82.97 20.21 6.60 119.90 125.00 91.24 5.95 5.05 4.89 41.66 -81.04 14.29 6.62 6.14 6.33 1,086,351.00 TSHA 4.09 5.49 34.23
2026-03-31 40,856,968.00 15.17 0.26 1,021.00 72.62 7.00 4.58 48.16 1,000,000.00 7,305,770.00 18.53 384,941.22 0.67 -0.89 6.18 0.26 0.83 6.00 0.17 5.26 0.34 1.35 17.27 16.93 46.85 50.43 38.66 48.04 61.34 70.34 29.88 57.91 115.00 84.35 60.14 64.45 61.94 38.82 -15.27 0.00 46.55 58.15 56.26 1,189,828.00 FRPT 56.84 51.58 -9.25
2026-03-31 42,627,806.00 18.05 0.26 1,100.00 72.10 1.00 12.42 52.01 1,500,000.00 9,386,187.00 -3.87 73,305.03 0.48 0.75 13.64 -0.51 0.07 0.00 13.64 -0.51 1.05 60.46 43.81 60.60 50.36 16.20 14.68 83.85 25.64 45.21 132.80 125.00 91.77 38.30 40.87 38.32 38.84 -81.74 57.14 38.97 34.53 38.96 336,112.00 VERA 38.48 34.04 -11.53
2026-03-31 35,260,294.00 6.27 0.26 1,973.00 219.00 49.24 66.15 7.00 2.99 37.62 600,000.00 2,359,606.00 -3.35 67,410.51 0.30 3.59 1.59 -0.64 1.22 0.00 1.13 -0.65 1.21 32.55 32.20 53.07 23.75 39.38 39.40 60.62 54.62 66.97 20.62 105.00 65.85 358.82 286.39 265.25 42.66 -44.27 0.00 351.77 342.03 347.43 480,135.00 AEIS 307.78 324.86 5.55
2026-03-31 54,963,449.00 21.92 0.26 630.00 76.66 2.00 5.49 70.39 3,600,000.00 15,431,271.00 8.65 576,588.46 0.52 1.26 6.15 -0.24 0.08 0.00 6.14 -0.24 1.01 11.78 9.34 85.51 30.47 29.25 8.13 70.75 20.54 182.83 125.00 92.95 9.32 9.42 9.44 71.64 236.78 100.00 8.98 9.94 10.11 2,171,758.00 KURA 7.66 11.25 46.82
2026-03-31 50,357,169.00 6.70 0.26 1,613.00 69.11 5.00 0.66 53.97 1,300,000.00 3,617,485.00 6.46 768,787.06 0.21 5.35 3.86 0.68 0.38 1.00 1.00 3.24 1.57 0.61 37.04 34.64 56.54 45.87 12.03 25.72 87.97 28.08 -0.66 -3.87 65.00 51.61 13.23 10.92 10.32 67.77 265.28 100.00 11.14 13.08 15.05 7,166,861.00 LPTH 9.56 16.95 77.35
2026-03-31 0.26 4.00 2.35 1,800,000.00 2,545,174.00 -22.09 179,083.89 0.41 3.25 8.75 3.82 0.55 8.75 3.82 56.45 2.48 97.52 20.50 32.93 27.10 90.00 66.08 118.85 118.97 112.92 54.30 38.08 14.29 110.26 112.17 123.01 1,037,076.00 ABVX 102.48 121.99 19.04
2026-03-31 156,912,841.00 7.31 0.26 2,972.00 102.00 63.16 58.47 7.00 3.35 169.30 1,500,000.00 12,382,599.00 -15.83 345,222.93 0.35 -1.12 2.29 -0.07 0.57 0.00 2.29 -0.07 1.10 4.98 4.68 85.32 11.20 46.03 28.66 53.97 51.79 29.45 81.04 100.00 85.38 41.90 55.18 59.58 31.29 -76.62 14.29 38.53 40.38 40.76 2,452,195.00 Z 41.14 36.34 -11.66
2026-03-31 313,209,381.00 4.70 0.26 3,266.00 56.03 7.00 3.74 328.64 4,800,000.00 15,432,210.00 53.64 346,355.34 0.29 1.39 3.40 0.24 0.95 0.00 3.40 0.24 0.97 1.57 1.56 50.83 0.53 27.41 33.95 72.59 78.18 -0.18 -0.07 340.00 57.62 154.15 141.11 143.41 84.11 103.59 100.00 205.97 197.23 151.86 2,736,187.00 DDOG 116.34 222.32 91.10
2026-03-31 27,176,825.00 2.20 0.26 2,690.00 61.13 5.00 6.61 27.79 5,500,000.00 611,911.00 -18.89 39,311.73 0.53 0.87 2.33 -0.05 1.14 0.00 1.82 -0.10 0.50 40.30 24.38 88.17 77.78 34.90 22.34 65.34 32.50 2.84 68.76 55.00 71.13 4.11 4.82 4.66 50.75 41.70 21.43 4.37 4.06 4.42 128,163.00 KRMD 4.32 4.10 -5.09
2026-03-31 181,379,871.00 6.59 0.26 2,702.00 60.98 2.00 7.62 194.18 3,900,000.00 12,799,582.00 -16.94 410,258.66 0.55 4.29 6.80 -0.50 1.05 0.00 6.80 -0.50 1.02 10.78 9.85 89.92 28.83 25.20 22.78 74.80 28.67 32.36 21.34 185.00 69.99 138.13 103.13 92.05 61.38 136.43 100.00 136.66 137.56 149.70 1,601,678.00 RVMD 92.70 151.56 63.50
2026-03-31 128,178,808.00 5.42 0.26 3,191.00 162.00 55.51 57.01 7.00 1.95 135.53 2,100,000.00 7,350,218.00 -14.55 828,842.24 0.31 3.91 2.01 -0.02 0.84 0.00 1.74 -0.05 0.56 85.62 55.83 3.28 27.21 50.40 72.79 83.11 7.28 11.01 50.00 41.22 67.60 50.25 46.20 46.22 -99.50 14.29 76.81 66.59 75.07 4,889,930.00 AMKR 43.12 65.75 52.50
2026-03-31 42,095,034.00 8.23 0.26 1,247.00 70.63 6.00 4.40 45.87 800,000.00 3,776,161.00 34.62 181,405.35 0.63 1.20 2.66 0.29 0.28 0.00 1.80 0.33 0.76 4.10 3.95 47.95 28.46 18.08 33.72 81.92 37.74 1.45 2.79 60.00 44.12 46.81 35.60 40.72 54.98 -52.48 35.71 57.19 49.21 55.44 642,363.00 AMSC 32.62 51.84 58.95
2026-03-31 13,922,220.00 7.45 0.26 1,023.00 73.26 6.00 3.23 15.04 650,000.00 1,120,527.00 10.33 48,335.49 0.53 0.30 2.15 0.25 0.20 0.00 0.00 2.15 0.25 0.59 94.85 51.98 59.59 33.35 24.59 80.38 75.41 61.99 7.79 111.13 40.00 66.42 7.44 9.44 10.00 44.61 -3.82 7.14 5.99 6.77 7.26 237,537.00 EGAN 7.81 7.00 -10.37
2026-03-31 24,989,676.00 14.10 0.26 949.00 187.00 52.99 73.57 4.00 5.76 29.09 1,900,000.00 4,102,558.00 11.99 121,235.01 0.60 8.09 10.21 2.15 0.79 0.00 10.21 2.15 0.83 5.17 4.46 93.70 31.50 1.47 16.50 98.53 21.03 89.70 134.85 105.00 89.13 81.01 62.54 61.72 30.93 -90.28 0.00 71.90 82.17 77.94 478,725.00 NKTR 67.06 66.61 -0.66
2026-03-31 0.26 3.00 8.52 700,000.00 5,972,579.00 3.75 156,932.83 0.50 0.46 26.16 0.12 0.30 0.00 0.00 26.16 0.12 54.19 51.11 11.15 13.39 88.85 27.24 71.51 182.44 150.00 94.56 44.74 56.62 50.60 40.66 39.73 7.14 35.84 39.82 43.99 683,830.00 GPCR 44.26 39.19 -11.46
2026-03-31 79,422,869.00 15.57 0.26 1,029.00 72.72 4.00 6.29 94.08 2,400,000.00 14,652,187.00 -2.00 787,578.18 0.55 -0.54 1.35 -0.32 0.28 0.00 1.35 -0.32 0.90 39.72 32.93 48.69 34.33 26.33 19.40 73.67 47.95 11.40 46.83 170.00 86.54 22.17 24.43 25.32 61.47 146.27 100.00 19.13 20.99 23.03 2,836,422.00 BRZE 23.44 24.35 3.88
2026-03-31 129,039,905.00 8.60 0.26 2,254.00 64.20 6.00 6.70 141.18 3,100,000.00 12,144,807.00 11.96 200,380.52 0.45 -0.36 1.02 0.03 0.39 0.00 1.02 0.03 1.01 4.29 4.23 55.43 11.35 32.69 37.11 67.31 60.59 9.96 75.45 120.00 87.68 13.06 13.79 15.08 50.82 -16.06 28.57 13.92 12.29 14.29 1,138,494.00 MGNI 11.68 13.20 13.05
2026-03-31 109,840,665.00 10.54 0.26 2,099.00 65.28 2.00 10.11 122.78 1,900,000.00 12,939,446.00 -0.50 215,553.95 0.68 5.89 6.23 6.38 0.57 0.00 6.23 6.38 0.97 6.16 5.37 87.70 3.72 26.28 23.48 73.80 23.04 11.32 15.14 100.00 59.39 72.25 63.71 57.98 52.49 -48.83 57.14 80.67 71.05 80.18 807,010.00 ARWR 58.18 74.95 28.81
2026-03-31 343,502,855.00 17.68 0.26 2,296.00 64.97 7.00 4.83 417.29 8,400,000.00 73,791,114.00 10.42 3,235,850.23 0.47 -1.19 1.68 -0.07 0.50 1.00 1.00 1.68 -0.07 1.01 10.92 10.68 42.40 51.16 27.64 68.98 72.36 90.02 5.77 25.77 130.00 75.81 22.34 30.05 34.24 50.34 8.64 14.29 23.04 20.90 23.80 14,391,242.00 TTD 21.88 22.38 2.26
2026-03-31 32,797,784.00 9.72 0.26 714.00 73.88 8.00 8.02 36.33 1,400,000.00 3,529,376.00 -13.71 60,651.70 0.50 2.31 3.79 0.04 0.15 0.00 3.33 -0.03 1.05 14.36 11.26 66.84 2.14 46.58 37.15 53.58 74.10 10.29 19.66 90.00 60.74 51.20 45.30 43.74 50.12 -99.01 42.86 58.63 53.26 48.56 296,194.00 KNSA 45.36 53.24 17.39
2026-03-31 11,733,026.00 14.60 0.26 293.00 81.88 8.00 9.14 13.74 150,000.00 2,005,498.00 8.28 67,027.46 0.81 2.94 0.68 0.04 0.46 0.00 0.51 0.01 0.93 50.52 28.64 84.78 15.68 44.75 55.51 55.25 82.13 71.28 73.24 11.34 11.30 50.00 48.06 86.55 75.94 73.55 66.29 124.70 78.57 91.69 92.09 92.26 187,547.00 CMPR 72.50 102.39 41.23
2026-03-31 156,520,469.00 15.97 0.26 2,151.00 64.83 2.00 10.85 186.26 3,800,000.00 29,742,798.00 35.00 247,818.90 0.37 0.74 10.38 5.01 0.35 0.00 10.38 5.01 0.92 7.00 5.99 95.23 18.65 14.92 33.51 85.13 9.63 256.05 100.00 90.48 4.18 4.55 4.26 39.24 -19.18 0.00 3.43 3.79 4.29 1,796,870.00 CTMX 4.38 3.76 -14.16
2026-03-31 27,421,106.00 9.83 0.26 765.00 75.09 5.00 6.88 30.41 450,000.00 2,990,185.00 -21.26 124,208.72 0.53 2.86 4.59 -0.17 0.33 0.00 2.99 -0.27 1.19 4.06 4.02 49.09 4.89 32.16 62.60 67.84 47.73 45.89 3.09 1.88 40.00 30.30 137.04 99.74 97.19 61.12 3.06 14.29 138.52 147.35 154.28 422,692.00 ACLS 94.15 156.94 66.69
2026-03-31 10,172,447.00 4.60 0.26 1,609.00 68.28 7.00 3.56 10.66 200,000.00 490,133.00 4.74 18,029.70 0.57 -0.08 20.73 0.36 1.17 0.00 19.40 0.37 0.33 49.53 28.99 51.42 68.04 48.78 87.26 34.72 32.54 40.00 51.09 120.68 121.09 122.37 36.17 -29.94 35.71 111.79 118.81 115.75 90,037.00 USLM 124.67 106.04 -14.94
2026-03-31 90,627,972.00 20.00 0.26 1,366.00 70.32 2.00 12.94 113.28 800,000.00 22,652,414.00 -5.64 166,573.14 0.34 0.09 5.72 -0.87 0.21 0.00 5.72 -0.87 0.75 9.07 8.85 56.58 35.79 21.90 16.79 78.10 25.45 65.12 210.80 155.00 95.24 32.49 33.51 33.07 47.02 -6.39 35.71 32.07 30.01 32.83 1,006,622.00 VKTX 31.27 30.89 -1.21
2026-03-31 164,179,226.00 20.33 0.26 1,425.00 70.16 2.00 1.24 206.07 2,100,000.00 41,890,153.00 -3.65 9,252,306.83 0.41 3.56 4.33 -0.23 0.54 0.00 4.07 -0.15 0.54 16.90 14.90 61.71 15.26 6.28 24.63 93.72 25.39 78.57 -14.50 -49.58 45.00 25.75 16.36 10.77 10.67 72.96 208.15 100.00 15.97 22.60 21.04 47,610,972.00 NVTS 8.15 29.25 258.90
2026-03-31 0.25 5.00 4.82 350,000.00 62,759.00 271.37 177.20 0.03 0.67 2.04 0.51 0.33 0.00 2.04 0.51 89.63 67.22 1.98 98.03 33.97 -4.47 -71.23 40.00 21.52 8.15 7.31 7.64 47.82 54.04 0.00 29.74 0.62 7.17 21,722.00 TOUR 7.91 6.20 -21.65
2026-03-31 27,729,438.00 24.29 0.25 467.00 118.00 61.56 79.02 2.00 25.00 36.63 800,000.00 8,896,472.00 -7.71 73,719.00 0.76 0.45 13.85 -0.44 1.99 13.85 -0.44 1.12 90.00 21.03 14.36 79.14 26.34 83.42 10.41 47.75 110.00 82.79 22.09 18.49 17.88 51.78 -9.79 21.43 18.62 20.59 22.02 262,743.00 BCAX 18.52 21.68 17.05
2026-03-31 62,196,716.00 25.29 0.25 725.00 75.73 3.00 11.68 83.25 2,500,000.00 21,055,109.00 30.31 246,573.86 0.30 1.53 9.00 0.58 0.09 0.00 0.00 9.00 0.58 0.81 6.14 4.64 92.98 47.49 13.98 5.51 86.02 19.07 8.24 232.01 90.00 88.58 3.02 2.54 2.52 61.99 103.42 50.00 2.94 3.12 3.35 1,639,834.00 CCCC 2.38 3.56 49.58
2026-03-31 128,752,154.00 21.59 0.25 1,793.00 67.37 4.00 15.12 164.20 2,300,000.00 35,446,379.00 21.19 350,211.85 0.36 -0.59 29.56 0.87 0.07 0.00 29.56 0.87 0.41 15.00 12.67 52.64 85.41 16.22 6.36 83.78 13.37 16.84 578.25 75.00 86.45 3.09 4.04 4.02 44.69 -25.42 14.29 2.71 2.71 3.11 1,621,846.00 ALT 2.95 2.90 -1.69
2026-03-31 51,737,067.00 5.03 0.25 2,007.00 65.91 4.00 2.17 54.48 2,300,000.00 2,739,731.00 -12.16 476,301.90 0.61 3.13 3.51 0.43 0.24 0.00 2.52 0.69 0.80 27.39 24.37 54.36 8.81 23.09 53.85 76.91 39.53 2.78 3.57 70.00 46.67 55.38 48.53 46.60 76.90 156.51 100.00 60.78 63.05 61.04 1,632,291.00 ACMR 39.10 73.35 87.62
2026-03-31 751,920,558.00 4.22 0.25 3,853.00 416.00 76.81 47.04 6.00 2.03 785.01 10,000,000.00 33,089,501.00 -1.10 4,268,641.34 0.46 0.14 1.11 -0.08 0.64 0.00 1.11 -0.08 0.82 1.00 0.99 53.18 6.83 25.33 42.86 74.67 48.30 30.12 40.93 180.00 80.81 78.30 94.89 103.63 43.96 -122.80 57.14 81.49 74.61 82.93 18,274,814.00 HOOD 65.70 73.64 12.08
2026-03-31 437,241,261.00 15.56 0.25 2,178.00 64.65 2.00 2.91 517.82 4,800,000.00 80,579,790.00 -3.13 5,022,754.69 0.32 -0.24 2.66 -0.60 0.89 0.00 0.00 1.29 -0.67 0.68 2.39 2.06 48.30 26.88 20.60 62.69 79.40 12.62 2.68 7.55 50.00 44.16 29.08 30.64 34.84 64.46 117.44 35.71 29.46 29.96 31.87 35,546,617.00 SMCI 21.48 35.58 65.64
2026-03-31 49,738,939.00 11.95 0.25 1,570.00 69.11 3.00 9.44 56.49 1,700,000.00 6,747,840.00 4.74 74,988.58 0.68 0.89 1.88 -0.14 0.23 0.00 0.00 1.76 -0.11 0.48 94.16 63.26 56.96 50.64 31.62 15.98 68.54 24.19 8.50 200.00 50.00 74.62 4.63 5.25 5.19 40.98 -74.35 28.57 4.86 4.21 4.70 312,113.00 CDZI 4.96 4.25 -14.42
2026-03-31 26,443,869.00 10.34 0.25 755.00 75.19 4.00 6.49 29.49 200,000.00 3,050,491.00 -1.31 129,045.97 0.76 0.35 9.20 -0.16 0.65 0.00 6.55 -0.12 1.16 26.32 25.49 48.88 19.88 21.99 30.49 77.94 56.30 28.74 19.22 85.00 66.50 128.41 139.17 151.56 63.13 27.07 21.43 124.89 137.62 135.98 357,851.00 PI 97.92 149.76 52.93
2026-03-31 55,629,936.00 8.62 0.25 1,363.00 70.60 5.00 0.96 60.88 95,000.00 5,249,490.00 -3.93 1,205,101.31 0.47 2.55 2.98 0.16 0.33 0.12 8.00 2.59 0.08 0.54 13.37 12.79 54.01 4.10 14.64 17.93 85.36 26.29 3.77 10.15 70.00 55.05 26.97 23.39 25.06 68.01 143.23 100.00 27.42 29.19 32.40 5,075,314.00 OUST 17.28 37.03 114.36
2026-03-31 129,460,072.00 10.27 0.25 2,054.00 65.64 2.00 9.25 144.27 1,000,000.00 14,813,936.00 -3.94 930,542.04 0.72 0.57 9.28 -0.03 0.66 0.00 0.00 9.28 -0.03 1.04 38.22 34.74 86.43 38.65 32.32 11.51 67.68 20.62 17.33 92.88 170.00 91.84 19.51 19.16 18.33 44.73 -72.18 35.71 19.50 17.46 20.80 3,064,540.00 DNLI 18.16 18.64 2.64
2026-03-31 32,540,482.00 5.98 0.25 1,434.00 70.10 4.00 7.85 34.61 1,200,000.00 2,070,280.00 13.66 24,443.87 0.42 0.50 2.35 0.07 0.34 0.00 0.00 1.47 0.05 1.03 22.92 19.03 83.93 90.69 44.82 8.91 55.41 17.54 7.12 59.60 65.00 74.85 10.85 11.39 11.40 64.81 196.91 100.00 10.73 10.92 11.79 163,920.00 ANGO 10.76 11.92 10.73
2026-03-31 40,797,576.00 6.31 0.25 1,453.00 69.42 3.00 6.31 43.55 1,000,000.00 2,748,577.00 -2.87 150,087.47 0.69 2.94 1.39 -0.31 1.01 0.00 1.32 -0.33 0.83 51.00 43.16 56.73 7.85 49.32 24.18 50.68 20.77 36.73 15.57 175.00 67.35 202.37 173.40 163.21 73.40 126.24 100.00 209.12 213.41 203.43 442,793.00 AXSM 157.98 235.97 49.36
2026-03-31 1,585,702,872.00 2.23 0.25 3,941.00 44.60 6.00 1.27 1,621.85 10,000,000.00 36,142,867.00 -0.77 7,528,708.25 0.44 4.94 2.72 -0.03 1.07 0.00 1.96 -0.01 0.76 11.43 11.37 56.66 46.86 26.61 35.12 73.39 60.60 -33.52 -7.17 290.00 55.12 345.88 249.55 241.47 72.67 126.49 100.00 393.36 414.52 366.65 30,778,680.00 AMD 200.65 467.51 133.00
2026-03-31 53,088,336.00 8.73 0.25 960.00 70.45 4.00 9.34 58.16 6,300,000.00 5,074,797.00 -9.33 88,558.08 0.36 3.13 0.96 -0.09 1.26 0.00 0.00 0.58 -0.05 0.56 9.03 6.03 92.69 89.56 45.82 20.65 54.25 28.87 3.77 11.00 50.00 45.77 32.80 25.99 24.50 59.27 65.09 14.29 34.82 32.29 34.14 643,942.00 CLMT 35.22 34.22 -2.83
2026-03-31 654,887,217.00 17.85 0.25 2,884.00 59.68 2.00 4.80 797.21 2,100,000.00 142,325,093.00 -0.37 6,849,220.84 0.42 -0.24 2.10 -0.44 0.80 1.00 1.00 1.64 -0.41 0.58 71.96 44.96 58.20 53.16 27.52 8.23 72.48 37.62 4.39 30.81 100.00 72.23 15.28 16.25 15.74 45.48 35.39 0.00 12.68 15.63 14.80 24,337,265.00 RIVN 14.62 14.22 -2.71
2026-03-31 14,060,102.00 3.06 0.25 2,157.00 437.00 26.59 64.76 5.00 4.48 14.50 150,000.00 444,323.00 0.08 13,275.27 0.48 0.48 0.93 -0.26 1.87 0.00 0.93 -0.26 0.65 21.99 18.22 55.02 7.81 43.62 29.87 56.54 50.51 20.63 64.81 75.00 79.27 31.86 32.89 34.96 48.85 -58.48 21.43 35.60 33.51 34.34 83,481.00 BWMN 28.16 31.73 12.66
2026-03-31 2,739,210,369.00 2.72 0.25 3,937.00 44.74 6.00 1.87 2,815.88 10,000,000.00 76,673,071.00 16.88 10,193,611.61 0.46 0.44 2.04 0.02 0.73 0.00 1.62 0.06 0.48 16.48 12.36 51.68 14.79 42.13 36.15 57.87 81.09 -26.84 -6.29 145.00 52.11 392.49 415.10 420.36 58.38 28.36 50.00 445.66 404.40 413.02 41,852,988.00 TSLA 359.72 426.01 18.43
2026-03-31 30,129,331.00 0.02 0.25 4.00 1.00 30.14 750,000.00 6,663.00 0.00 250.00 0.01 0.00 0.00 0.04 82.29 82.56 71.43 3.74 96.24 -25.00 12.72 NaN 0.27 CARM 0.16 0.15 -2.90
2026-03-31 60,414,550.00 11.93 0.25 1,152.00 72.18 6.00 5.87 68.60 2,300,000.00 8,181,214.00 8.11 426,397.87 0.49 4.89 2.30 0.25 0.33 0.00 1.36 1.18 1.08 22.52 15.61 89.22 22.22 26.50 51.81 73.39 60.20 9.28 14.24 60.00 56.81 61.88 48.22 44.32 58.98 100.55 100.00 53.70 53.88 65.19 1,606,375.00 CENX 55.86 65.05 16.44
2026-03-31 202,185,284.00 4.83 0.25 3,309.00 55.26 8.00 8.56 212.44 6,900,000.00 10,255,994.00 -5.90 249,207.39 0.33 1.51 1.05 0.10 1.42 0.00 1.05 0.10 1.03 1.61 1.36 84.03 23.17 85.43 52.75 14.57 82.38 -0.90 -0.44 80.00 45.23 202.13 202.22 200.66 44.42 43.31 0.00 200.17 200.40 202.69 1,429,012.00 EA 202.51 200.97 -0.76
2026-03-31 41,916,555.00 2.10 0.25 2,986.00 58.80 2.00 1.06 42.82 1,500,000.00 898,683.00 -18.68 281,555.82 0.30 3.15 8.96 -0.82 0.00 0.00 8.96 -0.82 0.84 3.07 1.43 67.48 89.24 18.14 10.33 81.80 23.50 3.52 134.48 95.00 88.50 2.39 2.02 1.84 59.04 165.88 100.00 2.08 2.05 2.66 1,885,210.00 CNTX 2.56 2.60 1.49
2026-03-31 4,624,612,784.00 1.09 0.25 4,184.00 34.72 7.00 4.03 4,675.62 10,000,000.00 51,011,972.00 -4.41 1,317,091.35 0.24 1.77 1.90 0.77 1.13 0.00 1.73 0.89 0.86 0.09 0.09 50.81 22.56 47.73 38.45 52.27 66.61 63.53 15.34 350.00 67.66 403.91 357.35 355.27 53.14 -69.99 57.14 440.21 398.21 438.80 10,900,335.00 AVGO 297.36 414.14 39.27
2026-03-31 10,135,057.00 1.72 0.25 2,460.00 62.74 3.00 1.79 10.31 700,000.00 177,130.00 22.47 18,166.29 0.25 1.21 2.07 -0.02 0.04 0.00 1.72 -0.03 0.33 19.66 16.00 88.30 35.21 30.68 12.78 69.32 21.90 1.96 28.22 55.00 59.50 6.62 4.94 4.78 60.76 62.49 21.43 6.42 6.31 7.35 184,234.00 AIRG 5.54 7.09 28.01
2026-03-31 263,998,852.00 18.92 0.25 1,795.00 66.78 3.00 4.81 325.62 10,000,000.00 61,623,250.00 17.10 2,343,227.05 0.49 2.01 1.08 -0.67 0.51 0.00 1.08 -0.67 0.88 9.55 8.22 49.61 29.78 18.10 20.89 81.90 39.69 1.69 6.96 145.00 58.23 19.85 16.24 17.03 66.18 75.96 35.71 25.62 21.73 19.44 10,347,688.00 RIOT 12.28 24.49 99.43
2026-03-31 174,517,346.00 14.67 0.25 1,744.00 66.46 7.00 18.65 204.53 6,000,000.00 30,010,146.00 10.08 198,758.37 0.40 0.32 3.26 -0.07 0.63 0.00 3.19 -0.07 1.13 5.74 4.67 46.65 2.78 52.31 69.58 47.69 87.59 -0.11 -0.22 100.00 49.57 46.50 43.93 42.93 60.76 50.73 57.14 47.47 47.22 47.91 1,191,316.00 EXEL 41.91 50.15 19.67
2026-03-31 842,416,575.00 3.25 0.25 3,782.00 48.76 6.00 1.44 870.71 10,000,000.00 28,296,571.00 -0.02 1,968,877.46 0.27 3.65 2.01 0.30 1.28 0.00 1.58 0.53 0.89 0.44 0.43 54.97 12.79 30.71 35.08 69.29 55.57 -64.77 -33.01 275.00 51.13 156.16 103.86 99.93 71.22 161.95 100.00 166.66 169.16 176.08 16,272,817.00 MRVL 91.56 196.33 114.44
2026-03-31 12,020,942.00 10.00 0.25 629.00 76.68 8.00 12.92 13.36 200,000.00 1,336,070.00 -2.15 19,796.34 0.55 1.84 2.01 -0.03 3.48 0.00 1.13 -0.00 0.84 31.08 24.06 52.48 24.00 39.70 21.53 60.44 53.60 0.53 2.20 -25.00 14.14 24.03 24.71 23.89 52.07 18.13 28.57 24.94 22.45 25.31 122,140.00 ZUMZ 21.36 23.95 12.15
2026-03-31 3,447,861,086.00 2.45 0.25 4,099.00 39.72 8.00 3.37 3,534.63 10,000,000.00 86,769,384.00 9.83 1,534,221.35 0.14 -1.12 0.87 0.34 0.33 0.00 0.87 0.34 0.98 0.72 0.72 49.20 23.71 73.94 88.40 26.06 70.82 9.34 37.04 80.00 71.27 27.08 28.61 28.91 37.45 -29.13 7.14 25.35 29.74 26.87 22,886,845.00 CMCSA 28.80 25.20 -12.50
2026-03-31 150,800,741.00 3.46 0.25 3,273.00 54.13 6.00 2.25 156.20 4,300,000.00 5,403,423.00 10.99 305,585.23 0.47 5.49 2.15 -0.21 0.78 0.00 1.79 -0.18 1.05 1.15 1.15 88.17 5.17 26.65 41.13 73.35 82.25 16.75 4.73 100.00 52.97 359.50 274.10 247.04 52.36 32.20 14.29 387.16 359.68 364.29 1,444,212.00 TER 287.04 358.44 24.88
2026-03-31 33,568,984.00 7.31 0.25 1,475.00 69.75 8.00 7.67 36.22 750,000.00 2,648,364.00 3.96 103,369.98 0.59 -1.42 2.12 0.29 0.22 0.00 2.12 0.29 1.19 3.09 3.05 43.57 13.62 40.90 70.23 59.10 76.61 67.63 77.39 21.69 40.49 60.00 66.54 54.90 70.99 78.09 47.31 7.21 0.00 49.04 51.68 57.19 432,040.00 SPSC 55.38 53.72 -3.00
2026-03-31 23,679,450.00 16.61 0.25 646.00 78.33 3.00 2.09 28.40 1,200,000.00 4,716,602.00 15.36 358,770.95 0.44 8.42 10.97 0.92 0.78 0.00 6.26 1.04 0.79 11.53 10.41 90.93 1.99 11.64 32.70 88.36 31.66 70.22 -30.08 -31.63 55.00 31.21 85.82 43.32 40.09 55.97 4.50 57.14 104.58 80.92 104.54 1,645,944.00 AEHR 31.52 95.02 201.51
2026-03-31 98,872,904.00 9.66 0.25 1,637.00 67.79 5.00 1.30 109.45 4,900,000.00 10,578,100.00 -15.39 1,584,740.44 0.33 1.55 2.44 3.22 0.32 2.41 3.15 0.60 96.82 11.44 17.03 88.56 19.44 -3.16 -29.79 55.00 31.65 7.58 4.18 3.93 71.66 125.75 100.00 7.99 8.05 8.35 9,897,799.00 SATL 5.38 10.61 97.03
2026-03-31 54,400,990.00 25.26 0.25 1,074.00 71.27 3.00 8.74 72.79 550,000.00 18,385,941.00 8.46 143,191.60 0.40 1.43 19.81 3.02 0.38 0.00 19.81 3.02 0.87 16.25 14.06 93.96 67.72 7.13 21.43 92.87 21.34 21.39 170.06 80.00 85.34 14.96 13.53 12.19 39.95 -56.09 35.71 14.83 14.48 14.83 837,949.00 CRVS 13.60 12.61 -7.25
2026-03-31 8,599,649.00 5.73 0.25 1,410.00 71.83 5.00 3.85 9.12 150,000.00 523,105.00 -10.13 17,919.02 0.83 -0.54 2.21 -0.04 0.03 0.00 0.00 1.85 -0.01 1.06 10.24 10.01 50.32 52.63 42.48 46.73 57.52 64.05 52.44 57.48 30.34 41.57 50.00 63.05 76.69 68.07 68.93 46.50 -54.65 71.43 77.93 68.99 78.38 64,693.00 TRNS 70.66 73.02 3.35
2026-03-31 50,403,533.00 15.84 0.25 1,188.00 71.69 3.00 18.30 59.89 700,000.00 9,489,537.00 -2.47 76,775.70 0.55 1.67 32.59 1.06 0.82 0.00 32.59 1.06 1.33 6.36 6.19 84.61 13.61 31.21 21.52 68.86 25.61 39.58 48.77 145.00 83.43 84.83 75.43 69.66 46.64 -3.95 35.71 86.20 79.35 87.18 279,650.00 APGE 78.27 81.16 3.69
2026-03-31 67,049,138.00 13.13 0.25 1,280.00 71.95 3.00 1.12 77.18 1,400,000.00 10,132,671.00 10.36 2,104,221.11 0.50 6.84 3.83 1.04 1.18 0.00 3.03 1.26 0.71 6.56 6.31 95.95 7.28 9.54 28.69 90.46 43.61 -45.91 -25.28 55.00 31.56 161.27 79.46 69.27 54.93 -19.41 50.00 229.34 173.16 193.14 8,622,477.00 AAOI 91.21 181.49 98.99
2026-03-31 24,420,176.00 4.63 0.25 2,070.00 67.01 7.00 9.49 25.61 550,000.00 1,186,231.00 -1.62 38,852.01 0.44 0.75 2.13 0.16 0.54 0.00 1.78 0.05 1.06 8.01 7.84 48.64 21.21 63.73 80.63 36.12 48.85 31.93 37.75 45.00 59.73 83.98 84.43 82.00 53.79 -23.17 35.71 89.03 83.78 88.68 198,802.00 PLUS 74.86 85.37 14.03
2026-03-31 58,860,706.00 24.00 0.25 653.00 76.36 3.00 3.63 77.45 2,400,000.00 18,590,270.00 0.86 463,206.00 0.60 2.09 9.09 0.50 0.32 0.00 9.09 0.50 0.58 61.81 85.96 29.43 27.92 17.10 72.08 20.40 7.06 20.67 135.00 68.51 28.04 25.99 24.38 66.69 158.34 85.71 26.17 30.90 31.13 1,445,774.00 IMVT 23.96 34.15 42.56
2026-03-31 262,186,757.00 6.79 0.25 2,939.00 55.98 8.00 4.64 281.29 1,600,000.00 19,098,467.00 11.68 971,478.97 0.44 0.48 13.54 0.65 1.03 0.00 13.54 0.65 0.91 11.54 11.02 50.87 15.85 29.54 29.90 70.46 46.89 18.76 28.77 185.00 74.01 62.08 62.39 65.26 54.10 40.93 28.57 59.75 60.45 70.59 5,054,294.00 AFRM 43.31 65.22 50.60
2026-03-31 87,849,775.00 11.12 0.25 1,844.00 68.79 9.00 10.45 98.84 2,500,000.00 10,991,657.00 11.16 303,625.19 0.50 1.26 1.58 0.01 0.28 0.00 1.11 0.02 1.12 44.53 36.95 86.04 76.92 50.42 27.03 49.30 77.04 43.91 4.00 25.77 55.00 59.73 14.43 15.66 15.84 62.41 170.12 100.00 13.28 13.54 14.89 1,469,610.00 SONO 13.02 15.51 19.08
2026-03-31 95,112,738.00 6.01 0.25 2,345.00 63.50 5.00 6.04 101.19 1,600,000.00 6,081,207.00 28.32 316,953.50 0.75 1.89 5.24 0.33 0.53 0.00 2.48 -0.04 1.04 56.41 32.68 27.51 40.02 72.49 41.93 96.93 38.33 110.00 78.49 249.23 233.78 221.00 51.21 -13.83 35.71 279.12 236.40 255.14 1,010,812.00 FTAI 232.91 252.13 8.25
2026-03-31 140,834,413.00 4.44 0.25 3,101.00 57.77 8.00 5.86 147.38 3,800,000.00 6,546,522.00 -5.88 225,363.43 0.53 1.62 1.75 -0.06 0.40 0.00 1.36 -0.08 1.13 4.12 4.01 54.01 6.11 42.52 26.20 57.48 74.45 -0.39 -0.28 95.00 48.02 134.44 131.26 124.74 62.29 86.18 57.14 149.09 133.89 135.45 739,825.00 ILMN 120.63 144.41 19.71
2026-03-31 41,485,858.00 5.52 0.25 1,998.00 65.98 4.00 3.52 43.91 1,700,000.00 2,423,873.00 -15.59 69,845.91 0.51 4.54 3.07 0.01 0.75 0.00 1.72 -0.06 1.11 25.72 25.19 91.08 4.47 24.38 28.46 75.62 32.96 22.48 26.75 60.00 62.16 78.35 51.16 46.36 56.86 7.88 71.43 87.55 71.76 85.68 340,629.00 UCTT 57.58 84.01 45.90
2026-03-31 27,952,617.00 9.27 0.25 983.00 172.00 54.37 71.34 5.00 6.61 30.81 800,000.00 2,854,326.00 -3.04 87,903.93 0.41 -0.54 5.17 -0.10 1.55 0.10 10.00 4.98 -0.11 1.18 23.98 22.48 42.99 3.83 48.43 24.59 51.57 46.48 71.98 61.83 140.00 86.78 119.77 146.38 152.98 46.97 19.61 21.43 108.81 111.16 127.62 417,968.00 IRTC 117.28 116.56 -0.61
2026-03-31 39,852,732.00 3.85 0.25 2,704.00 59.71 3.00 4.65 41.45 1,700,000.00 1,593,694.00 17.14 39,490.39 0.39 0.50 3.20 -0.21 0.07 0.00 1.43 -0.40 1.05 2.05 2.01 60.40 19.54 36.71 24.95 63.29 31.29 8.29 82.50 65.00 77.40 11.10 12.00 11.97 42.26 -15.81 21.43 10.98 11.08 10.78 253,751.00 VREX 10.55 10.07 -4.55
2026-03-31 20,788,757.00 12.29 0.25 527.00 77.81 7.00 11.66 23.70 800,000.00 2,913,039.00 -2.28 93,862.79 0.82 -0.98 4.41 0.50 0.64 0.00 0.00 3.62 0.62 0.29 74.72 49.46 27.50 79.11 79.40 20.89 82.23 80.32 85.25 0.42 1.13 -30.00 11.63 34.47 34.26 34.67 56.00 114.07 64.29 35.82 33.05 35.93 211,104.00 FIZZ 33.53 35.28 5.22
2026-03-31 22,959,127,610.00 1.22 0.25 4,178.00 35.24 5.00 2.10 23,242.05 10,000,000.00 282,926,089.00 0.73 31,999,737.10 0.41 1.70 3.44 -0.23 0.78 0.00 2.85 -0.26 0.77 0.69 0.66 51.85 5.88 62.92 46.00 37.08 97.14 56.27 26.18 445.00 74.36 205.78 189.18 188.64 53.76 -14.71 57.14 236.17 214.91 216.37 144,442,145.00 NVDA 166.86 215.33 29.05
2026-03-31 145,625,655.00 16.77 0.25 1,496.00 69.26 5.00 4.99 174.97 6,800,000.00 29,346,979.00 0.83 852,392.90 0.33 -0.80 4.76 -0.38 0.39 0.00 0.00 4.03 -0.37 0.78 0.00 0.00 58.82 27.23 36.82 5.88 63.18 42.11 3.83 37.72 120.00 80.13 8.67 9.57 10.54 64.86 88.89 50.00 9.14 9.40 9.74 5,166,858.00 MBLY 6.67 10.18 52.66
2026-03-31 232,784,263.00 13.67 0.25 2,701.00 61.61 2.00 7.45 269.64 10,000,000.00 36,856,587.00 14.96 1,415,112.33 0.56 0.90 9.65 -0.01 0.13 0.00 9.65 -0.01 0.57 31.11 24.30 90.35 16.13 17.41 3.83 82.59 10.83 6.83 342.47 120.00 93.71 2.30 1.91 1.77 41.40 -59.79 35.71 2.68 1.83 2.42 3,676,994.00 ALLO 2.26 2.00 -11.60
2026-03-31 32,539,451.00 3.86 0.25 2,624.00 63.88 3.00 1.39 33.85 2,300,000.00 1,306,067.00 -26.78 241,034.33 0.51 3.35 2.82 -0.09 0.55 0.00 1.21 -0.08 1.02 4.26 4.15 62.79 7.60 16.17 26.31 83.83 34.41 9.29 13.47 70.00 57.34 65.85 39.79 35.67 53.79 -39.38 35.71 77.07 64.07 70.53 884,652.00 ICHR 44.02 68.96 56.64
2026-03-31 41,462,937.00 25.13 0.25 510.00 77.43 4.00 11.88 55.38 850,000.00 13,914,949.00 -1.66 361,751.38 0.48 1.69 2.70 -0.40 0.80 0.00 2.42 -0.43 1.33 13.36 11.88 82.89 4.07 25.83 19.98 74.17 25.03 4.33 7.11 105.00 56.96 56.08 43.91 41.09 60.09 104.18 100.00 48.23 51.54 59.45 1,437,683.00 TWST 44.00 60.57 37.64
2026-03-31 108,911,305.00 8.06 0.25 1,981.00 65.52 5.00 10.47 118.45 1,300,000.00 9,541,861.00 25.34 162,740.39 0.65 0.38 4.42 1.15 0.10 0.00 0.00 4.06 1.09 1.14 11.31 10.29 54.17 48.66 30.73 16.95 69.27 36.76 6.13 66.47 70.00 77.51 8.53 10.24 10.04 60.20 148.83 0.00 9.50 8.83 9.19 619,567.00 NEO 7.19 9.23 28.42
2026-03-31 74,792,583.00 4.37 0.25 2,608.00 61.74 5.00 2.07 78.21 2,000,000.00 3,416,774.00 15.63 227,877.06 0.46 0.99 4.65 -0.11 0.83 0.00 4.65 -0.11 1.01 6.12 5.95 51.72 15.73 24.07 29.58 75.93 61.34 29.46 8.97 250.00 64.63 274.11 332.19 331.16 66.16 75.87 78.57 312.73 299.13 290.70 1,077,562.00 MDB 237.38 326.13 37.38
2026-03-31 34,807,289.00 3.43 0.25 2,189.00 64.04 3.00 1.17 36.04 700,000.00 1,237,566.00 -3.05 96,530.53 0.21 4.59 0.73 -0.28 0.22 0.00 0.73 -0.28 0.64 62.62 48.89 86.13 2.27 17.43 24.40 82.62 64.58 -15.37 -42.34 35.00 18.90 27.31 18.69 17.36 71.01 115.98 57.14 37.94 32.58 29.66 843,259.00 AIP 15.72 36.28 130.79
2026-03-31 25,214,286.00 4.29 0.25 1,887.00 67.13 7.00 5.91 26.34 700,000.00 1,128,937.00 -4.60 40,326.75 0.53 2.57 1.54 0.01 0.16 0.00 0.74 0.04 1.13 3.10 3.05 52.90 5.85 54.09 48.33 45.90 69.46 14.27 5.37 60.00 45.26 246.49 193.06 182.83 61.64 14.57 14.29 274.09 246.49 262.24 160,647.00 PLXS 196.08 265.72 35.52
2026-03-31 39,275,104.00 6.43 0.25 1,506.00 69.55 9.00 7.98 41.97 1,000,000.00 2,698,062.00 7.85 63,382.50 0.66 1.05 1.50 0.08 0.34 0.00 1.29 0.05 1.15 4.69 4.33 49.87 16.31 41.20 38.93 58.80 52.38 18.10 40.76 75.00 72.34 40.26 40.92 38.85 61.93 185.04 71.43 44.75 41.34 41.05 223,447.00 OMCL 32.88 44.41 35.05
2026-03-31 1,086,258,797.00 3.32 0.25 3,698.00 48.53 7.00 0.86 1,123.53 10,000,000.00 37,273,548.00 18.87 8,200,911.47 0.47 10.90 2.90 -0.08 1.21 0.00 2.32 0.16 0.86 0.64 0.64 91.09 25.41 27.34 40.39 72.66 94.80 -187.88 -25.00 325.00 51.59 571.53 397.06 354.34 65.09 53.12 35.71 783.72 688.45 602.02 30,674,509.00 MU 340.60 751.00 120.49
2026-03-31 1,102,181,349.00 12.74 0.25 3,321.00 55.49 5.00 3.11 1,263.13 10,000,000.00 160,947,039.00 -2.61 15,688,259.32 0.43 0.25 1.12 -0.02 0.52 0.50 2.00 1.12 -0.02 0.63 15.07 14.84 56.34 22.21 33.44 40.96 66.56 23.34 6.04 38.59 75.00 70.35 16.86 21.75 23.10 42.87 -38.77 0.00 18.03 16.58 17.37 53,678,287.00 SOFI 15.25 15.62 2.43
2026-03-31 205,383,840.00 5.12 0.25 3,260.00 56.10 4.00 3.52 216.48 3,600,000.00 11,093,945.00 10.17 450,938.55 0.28 0.63 3.92 0.00 0.82 0.00 0.00 2.84 0.16 1.21 0.80 0.79 57.22 42.08 27.96 11.04 72.15 33.38 3.34 37.61 50.00 59.92 9.21 8.73 8.14 48.41 45.66 0.00 8.24 8.34 9.43 3,774,403.00 NEOG 8.83 8.90 0.76
2026-03-31 32,226,239.00 19.09 0.25 746.00 314.00 37.59 75.16 6.00 6.46 39.83 2,300,000.00 7,604,206.00 -4.62 209,710.62 0.58 -1.36 2.62 -0.02 0.73 0.33 3.00 2.62 -0.02 1.05 12.16 12.03 48.08 44.36 28.26 54.28 71.74 89.04 0.34 0.33 60.00 39.58 103.83 135.48 171.45 50.30 -26.03 78.57 104.29 100.27 116.78 789,024.00 DUOL 95.21 106.61 11.97
2026-03-31 330,779,940.00 3.30 0.25 3,713.00 49.99 9.00 8.79 342.08 4,700,000.00 11,297,491.00 13.25 244,712.11 0.58 -1.38 1.98 0.15 0.52 0.00 1.05 0.12 0.75 33.16 28.35 53.05 27.97 88.70 53.50 11.44 83.54 45.94 26.58 85.00 66.24 172.40 185.01 186.91 52.04 101.52 78.57 164.27 165.92 173.48 831,066.00 CTAS 168.28 172.93 2.76
2026-03-31 52,515,199.00 12.57 0.25 904.00 73.30 3.00 1.01 60.06 2,100,000.00 7,549,268.00 5.12 1,300,491.29 0.36 66.08 2.59 0.30 0.95 0.00 1.67 0.82 0.56 5.85 5.37 98.74 13.28 9.68 30.50 90.32 39.18 -51.33 -36.45 60.00 34.06 89.83 42.16 34.48 68.11 170.67 100.00 101.88 101.27 105.12 8,055,590.00 AXTI 60.40 140.83 133.16