Beskrivelse

Seneste handel 2026-05-14 Sidste løb 8 days ago
Ydeevne 811.00% Nuværende besiddelser 250
Regler
ShortInterestFromFloat;
ShortInterestPercentFloat >13;
ShortBorrowRate;
rank(ShortSqueezeScore);
rank(GammaSqueezeScore);
GammaSqueezeScore;
ShortSqueezeScore;
PiotroskiScore;
DaysToCover;
SharesFloat; 
ShortBorrowShares;
ShortInterest;
ShortInterestChange1Month;
ShortVolume;
ShortVolumeRatio;
SharpeRatio;
CurrentRatio;
CurrentRatioGrowth;
OptionPutCallRatio;
InsiderBuySellRatio;
InsiderSellBuyRatio;
QuickRatio;
QuickRatioGrowth;
StabilityScore;
ValueScore;
VolatilityScore;
QOScore;
QualityScore;
QVMScore;
QVOScore;
QVScore;
IQVScore;
InsiderScore;
AnalystPriceTargetMeanDifference; //The raw difference between the Analyst Price Target Mean value and the current price ( price target mean - current price).
AnalystPriceTargetMeanDifferencePercent; //Rankable - The percent difference between the Analyst Price Target Mean value and the current price - 100 * (Price Target Mean - Current Price ) / Current Price.
AnalystRecommendations; //Rankable - A raw score that helps compare analyst recommendations. Calculated as (strong buy * 10) + (buy * 5) - (strong sell * 10) - (sell * 5)
AnalystSentimentScore; //Rankable - A score from 0 to 100 that reflects the Analyst Sentiment
sma({50d});
sma({21d});
rsi();
Volume;
ccii() >0
Order by ShortInterestPercentFloat desc;
Ydeevne
Buy Date Exchange Symbol Company Short Interest From Float Short Borrow Rate rank( Short Squeeze Score) rank( Gamma Squeeze Score) Gamma Squeeze Score Short Squeeze Score Piotroski Score Days To Cover Shares Float Short Borrow Shares Short Interest Short Interest Change1 Month Short Volume Short Volume Ratio Sharpe Ratio Current Ratio Current Ratio Growth Option Put Call Ratio Insider Buy Sell Ratio Insider Sell Buy Ratio Quick Ratio Quick Ratio Growth Stability Score Value Score Volatility Score QO Score Quality Score QVM Score QVO Score QV Score IQV Score Insider Score Analyst Price Target Mean Difference Analyst Price Target Mean Difference Percent Analyst Recommendations Analyst Sentiment Score sma({50d}) sma({21d}) rsi() Volume Short Interest Percent Float ccii() Buy Price Current Price % Change
2026-05-14 1,535,233.00 0.49 7.00 3.08 2.04 50,000.00 508,292.00 17.07 16,010.13 0.62 -0.06 23.57 0.22 0.00 23.57 0.22 39.51 62.83 60.49 70.43 12.08 -6.47 -4.45 -25.00 11.30 146.19 149.37 57.75 162,851.00 24.87 42.66 151.11 159.91 5.83
2026-05-14 167,687,225.00 1.64 847.00 73.38 2.00 2.85 195.23 1,100,000.00 27,546,055.00 0.71 5,955,480.74 0.52 23.90 -0.02 0.70 23.90 -0.02 32.39 17.90 67.61 45.86 4.89 29.77 120.00 84.85 14.09 14.42 54.33 22,743,440.00 14.11 158.75 15.72 16.57 5.39
2026-05-14 4,907,676.00 1.83 32.00 63.34 91.98 4.00 19.55 7.77 55,000.00 2,866,673.00 -6.75 58,511.29 0.50 -0.54 1.03 0.14 0.64 0.00 0.00 0.19 0.42 14.04 8.42 85.96 27.91 54.15 0.26 7.85 -25.00 25.16 3.32 3.21 48.08 254,638.00 36.87 43.28 3.25 3.40 4.62
2026-05-14 318,760,527.00 0.72 1,099.00 71.15 5.00 2.26 483.15 1,100,000.00 164,387,695.00 0.02 34,300,475.42 0.31 9.14 4.84 4.15 0.49 0.00 0.00 10.68 13.33 10.34 23.39 89.66 27.48 31.20 9.32 83.44 90.00 86.88 9.76 9.79 55.35 213,903,073.00 34.02 137.42 10.66 9.06 -15.05
2026-05-14 90,626,584.00 0.52 1,059.00 71.52 4.00 7.03 134.16 100,000.00 43,531,487.00 11.77 3,043,107.26 0.72 0.63 6.10 0.25 0.31 0.00 6.10 0.25 14.60 6.39 85.40 15.85 48.61 13.38 102.21 105.00 86.55 13.89 13.58 48.93 11,737,355.00 32.45 9.26 13.65 12.60 -7.68
2026-05-14 56,291,844.00 0.33 564.00 76.32 1.00 12.19 81.31 1,200,000.00 25,022,083.00 1.62 407,223.79 0.42 -0.40 0.08 -0.95 0.33 0.06 -0.96 9.07 12.75 90.93 39.38 75.55 13.79 100.29 40.00 65.99 13.98 13.74 57.33 1,930,741.00 30.77 162.15 13.46 14.74 9.51
2026-05-14 8,752,097.00 0.28 157.00 84.49 2.00 13.33 12.61 150,000.00 3,854,441.00 -1.40 87,876.91 0.56 1.92 3.50 -0.41 0.36 0.00 3.16 -0.43 44.05 21.86 55.95 29.74 151.76 28.17 125.00 73.87 521.67 518.71 52.47 297,614.00 30.57 86.96 532.78 517.26 -2.91
2026-05-14 20,729,156.00 0.37 402.00 82.34 2.00 10.00 29.66 450,000.00 8,926,585.00 1.44 606,732.70 0.72 6.32 10.55 0.37 0.48 0.00 12.31 0.60 7.13 24.32 92.87 24.43 80.05 39.82 25.14 18.61 115.00 65.67 123.50 129.80 59.92 1,809,800.00 30.10 52.93 131.00 138.23 5.52
2026-05-14 46,891,528.00 16.69 101.00 86.57 4.00 4.95 65.08 900,000.00 18,191,777.00 -5.06 1,058,102.12 0.51 -0.56 1.72 1.99 0.08 0.00 0.00 1.72 3.71 7.98 8.95 92.02 27.80 76.29 3.58 240.00 45.00 72.83 1.26 1.37 56.80 4,433,028.00 27.95 104.01 1.44 1.34 -6.94
2026-05-14 470,696.00 35.32 1.00 98.62 4.00 1.57 0.65 100,000.00 181,502.00 132.87 94,017.00 0.45 -0.26 1.62 -0.20 0.00 1.23 -0.26 11.83 8.44 88.17 51.58 21.12 4.26 229.03 40.00 69.16 1.79 1.88 52.89 395,337.00 27.83 1.58 1.82 1.90 4.40
2026-05-14 749,229.00 43.14 6.00 96.31 4.00 21.63 1.03 45,000.00 283,633.00 44.66 759.00 0.24 1.40 0.27 8.41 0.00 0.00 0.27 8.41 2.25 0.56 97.75 13.31 28.24 6.89 208.16 3.42 3.40 56.37 7,676.00 27.46 134.52 3.24 3.40 4.92
2026-05-14 162,207,038.00 0.47 1,069.00 71.43 4.00 4.05 220.20 4,600,000.00 57,987,989.00 48.01 7,487,242.59 0.51 -0.04 2.58 0.56 2.50 3.93 27.47 96.07 45.35 21.76 107.74 40.00 66.88 19.44 19.28 61.83 29,620,334.00 26.33 198.18 19.75 22.71 14.99
2026-05-14 41,423,482.00 1.30 259.00 192.00 46.59 81.79 3.00 12.46 54.98 300,000.00 13,557,776.00 -1.72 257,838.11 0.42 -0.64 1.49 -0.08 0.51 0.00 0.00 1.25 -0.11 68.74 16.87 31.26 36.57 49.33 4.13 50.92 30.00 54.11 7.95 8.15 57.57 1,041,731.00 24.66 0.77 8.06 7.55 -6.39
2026-05-14 129,109,743.00 0.41 1,349.00 72.80 4.00 12.15 168.88 5,100,000.00 39,770,522.00 0.27 2,075,976.57 0.51 2.45 4.82 0.01 0.82 0.00 4.12 -0.13 13.34 12.95 86.66 24.29 57.18 5.09 110.65 45.00 71.74 4.09 4.20 57.92 8,678,224.00 23.55 143.35 4.60 4.24 -7.73
2026-05-14 7,814,140.00 5.13 26.00 92.44 3.00 8.60 10.21 150,000.00 2,395,086.00 6.98 44,370.43 0.68 13.78 13.78 7.62 10.33 8.16 89.67 8.86 41.60 100.00 80.02 20.26 19.94 52.45 161,572.00 23.46 2.50 20.44 20.74 1.47
2026-05-14 80,455,104.00 0.47 678.00 75.03 3.00 4.87 103.34 3,200,000.00 22,889,020.00 -9.73 466,434.30 0.43 -0.85 1.61 -0.18 0.39 0.00 1.58 -0.19 23.27 14.02 76.73 46.91 83.91 0.37 5.34 65.00 44.60 6.45 6.89 69.95 2,840,404.00 22.15 354.22 6.81 9.78 43.67
2026-05-14 23,293,601.00 0.44 293.00 80.80 6.00 9.94 29.32 150,000.00 6,027,185.00 -5.68 144,450.77 0.67 0.71 1.44 0.09 0.28 0.00 0.89 0.05 36.65 64.31 63.35 70.81 66.74 -0.63 -1.90 -50.00 7.04 32.53 33.60 55.08 523,374.00 20.56 45.90 33.58 32.45 -3.35
2026-05-14 18,441,058.00 10.07 131.00 86.14 4.00 15.49 23.09 500,000.00 4,649,541.00 6.60 116,493.17 0.40 0.43 2.49 0.97 0.58 0.00 0.00 2.30 1.16 20.02 1.19 79.98 15.61 85.10 8.66 376.74 45.00 74.15 2.38 2.33 49.34 492,992.00 20.14 47.44 2.26 2.74 21.37
2026-05-14 75,450,299.00 0.41 1,085.00 71.67 4.00 9.49 94.33 750,000.00 18,878,349.00 -6.57 280,161.19 0.53 -0.76 0.68 0.87 0.97 0.00 0.00 0.62 1.20 25.73 15.36 74.27 65.86 13.07 8.56 42.55 80.00 73.84 19.06 19.51 58.72 1,253,539.00 20.01 89.39 20.12 19.83 -1.44
2026-05-14 458,790.00 319.26 2.00 6.03 0.57 10,000.00 114,402.00 4,550.49 2,066.00 0.31 -0.01 1.25 98.75 22.12 282.02 40.00 67.08 8.32 9.09 50.60 12,403.00 19.96 29.07 8.44 7.95 -5.78
2026-05-14 21,350,466.00 50.53 51.00 89.27 3.00 6.22 26.61 300,000.00 5,263,532.00 34.78 381,914.68 0.52 -0.22 0.99 1.43 0.03 0.00 0.00 0.40 3.55 9.92 1.11 90.08 54.80 5.40 761.85 40.00 70.38 0.76 0.67 48.20 1,477,368.00 19.78 102.81 0.71 0.70 -1.41
2026-05-14 32,227,238.00 0.27 451.00 78.08 6.00 5.35 39.83 2,300,000.00 7,604,206.00 -4.62 374,718.95 0.60 -1.38 2.62 -0.02 0.68 0.25 4.00 2.62 -0.02 28.48 54.60 71.52 88.83 49.18 -2.20 -1.90 60.00 60.45 102.15 107.73 58.04 1,422,157.00 19.09 86.34 108.49 106.61 -1.74
2026-05-14 7,714,977.00 0.37 199.00 83.36 8.00 13.62 9.45 85,000.00 1,736,144.00 4.99 21,019.01 0.53 -0.38 2.04 -0.18 0.83 0.00 0.00 1.14 -0.25 78.05 81.20 21.95 78.92 77.13 84.31 43.70 70.15 69.93 51.63 81,881.00 18.37 52.77 70.72 72.30 2.23
2026-05-14 62,544,827.00 0.48 76.26 5.00 5.55 76.51 3,000,000.00 13,961,545.00 -32.20 1,603,056.10 0.71 -0.62 1.32 0.48 0.73 0.00 0.00 1.32 0.48 33.29 16.37 66.71 24.79 85.77 5.60 42.58 160.00 88.86 12.06 12.04 61.38 5,049,290.00 18.25 243.67 12.66 15.75 24.41
2026-05-14 19,837,721.00 6.40 54.00 88.58 3.00 4.34 24.24 55,000.00 4,407,012.00 75.49 357,074.18 0.46 0.47 0.31 1.06 0.19 0.00 0.00 0.31 1.06 19.31 6.24 80.69 58.35 35.80 1,104.17 60.00 82.08 2.72 3.02 66.93 1,462,178.00 18.18 260.75 3.10 3.22 3.93
2026-05-14 25,806,278.00 1.12 309.00 80.57 3.00 23.06 31.38 150,000.00 5,569,471.00 12.30 46,876.59 0.53 -0.73 0.56 -0.23 2.95 0.67 1.50 0.56 -0.23 64.09 48.33 35.91 85.71 48.83 6.02 32.89 35.00 48.91 18.31 18.48 50.34 189,039.00 17.75 5.59 18.13 18.12 -0.04
2026-05-14 6,969,847.60 26.64 19.00 93.51 3.00 0.05 8.37 15,000.00 1,395,656.00 43.83 47,952,655.76 0.59 0.29 0.11 -0.15 0.00 0.07 -0.26 1.62 1.09 98.38 17.28 43.01 3.56 2.32 47.30 128,711,046.00 16.68 4.95 3.36 2.14 -36.40
2026-05-14 18,805,182.00 7.32 62.00 88.35 4.00 8.64 22.57 90,000.00 3,763,867.00 -5.17 73,633.71 0.32 0.57 1.20 -0.38 0.29 0.25 4.00 0.64 -0.47 1.31 1.82 98.69 12.22 83.26 1.86 27.50 -25.00 34.63 6.04 6.44 57.21 527,891.00 16.68 80.88 6.49 7.02 8.20
2026-05-14 41,940,085.00 0.42 608.00 75.78 5.00 8.34 50.33 60,000.00 8,387,441.00 5.17 236,735.80 0.55 0.45 0.05 -0.06 0.09 0.50 2.00 0.05 -0.06 85.21 40.56 14.79 34.60 52.59 0.49 3.20 -25.00 14.86 14.77 15.03 62.53 891,005.00 16.67 130.61 15.21 15.97 5.00
2026-05-14 27,114,149.00 0.76 446.00 78.20 6.00 3.72 32.44 100,000.00 5,322,184.00 30.54 449,675.29 0.66 -0.47 0.84 -0.01 0.60 0.00 0.00 0.72 -0.01 38.51 63.95 61.49 75.75 26.24 49.09 7.51 23.08 80.00 63.38 35.10 34.36 50.65 1,521,414.00 16.41 21.06 33.36 33.40 0.13
2026-05-14 3,565,061.00 30.03 4.00 9.93 4.25 15,000.00 683,948.00 -5.05 14,694.70 0.31 0.07 5.73 4.52 0.00 0.00 5.73 4.52 0.91 99.61 99.09 13.66 32.61 1.47 257.46 40.00 68.89 0.61 0.60 44.12 85,540.00 16.10 15.39 0.58 0.60 3.23
2026-05-14 18,622,326.00 3.78 76.00 87.54 3.00 4.13 22.16 250,000.00 3,540,274.00 3.35 1,190,425.52 0.53 -0.82 4.24 0.60 0.10 0.00 0.00 4.24 0.60 14.31 0.89 85.69 10.87 25.52 5.46 323.74 55.00 78.35 1.37 1.46 56.58 3,385,956.00 15.97 131.60 1.65 1.45 -11.86
2026-05-14 38,739,791.00 24.43 216.00 82.95 6.00 8.04 46.07 1,900,000.00 7,328,282.00 -3.51 150,171.59 0.36 30.90 7.44 0.45 0.00 0.00 30.11 11.02 11.66 31.89 88.34 14.30 88.46 2.24 2.12 48.66 744,011.00 15.91 5.01 2.16 1.91 -11.37
2026-05-14 34,228,953.00 5.55 336.00 84.59 4.00 22.51 40.27 300,000.00 6,045,503.00 -2.50 110,069.49 0.24 0.06 7.59 8.57 0.12 0.00 0.00 5.15 14.81 16.42 8.82 83.58 16.84 39.38 -25.00 12.02 1.51 1.51 48.03 813,834.00 15.01 15.75 1.61 1.46 -9.58
2026-05-14 52,448,325.00 0.41 1,017.00 74.35 7.00 8.24 61.62 100,000.00 9,170,201.00 -2.46 620,077.26 0.77 0.46 1.34 0.07 0.63 1.50 0.67 1.33 0.07 69.91 40.15 30.09 58.80 38.96 39.63 20.61 150.00 75.16 190.09 186.55 51.20 1,719,828.00 14.88 117.79 191.39 191.50 0.06
2026-05-14 114,393,411.00 0.28 1,301.00 70.47 8.00 6.17 134.17 2,400,000.00 19,780,379.00 -11.94 262,952.16 0.39 1.67 0.62 -0.22 0.17 1.00 1.00 0.59 -0.22 54.66 24.96 45.34 76.48 45.31 40.82 1.25 7.93 -30.00 16.76 13.75 15.57 67.88 2,365,673.00 14.74 63.66 15.68 15.25 -2.71
2026-05-14 23,559,411.00 5.38 120.00 85.69 3.00 7.46 27.40 3,000.00 3,840,472.00 1.42 154,800.00 0.50 -0.92 2.73 0.03 0.02 0.00 2.36 -0.01 18.32 6.10 81.68 30.25 68.12 3.52 405.26 45.00 73.33 0.79 0.85 59.61 608,512.00 14.02 113.14 0.85 1.04 22.68
2026-05-14 28,290,463.00 0.28 481.00 77.50 2.00 4.55 32.87 5,400,000.00 4,582,562.00 2.02 154,788.97 0.34 0.16 0.82 -0.16 0.15 0.00 0.00 0.58 -0.16 16.85 13.21 83.15 57.02 79.32 -2.45 -33.54 -35.00 5.17 6.67 7.18 57.94 992,055.00 13.94 28.26 7.25 7.15 -1.32
2026-05-14 453,082.10 39.24 4.00 0.74 0.53 150,000.00 72,225.00 -37.08 32,215.00 0.27 0.01 0.47 0.54 0.00 0.00 0.34 2.83 1.36 1.32 98.64 18.39 13.07 42.07 4,125.00 45.00 73.49 1.12 0.99 49.90 192,928.00 13.75 92.71 0.96 0.85 -11.83
2026-05-14 99,288,925.00 1.34 631.00 75.46 2.00 6.55 114.79 1,700,000.00 15,497,249.00 -11.73 833,300.68 0.34 1.25 4.10 -0.16 0.39 0.00 3.85 -0.14 17.81 11.61 82.19 34.97 4.34 92.09 90.00 86.31 4.19 4.22 48.99 5,431,846.00 13.50 58.82 4.75 4.12 -13.26
2026-05-14 830,928.00 5.81 25.00 92.59 3.00 6.41 0.96 150,000.00 129,119.00 -5.64 3,289.81 0.59 -0.60 35.93 4.01 0.00 0.00 35.93 0.85 18.16 1.06 81.84 21.17 53.05 1.73 1.78 53.26 9,565.00 13.45 48.67 1.78 1.81 1.69
2026-05-14 94,654,352.00 0.25 1,376.00 68.61 5.00 6.25 108.86 800,000.00 14,208,246.00 -3.39 601,585.03 0.55 -1.08 0.85 -0.19 0.41 0.00 0.85 -0.19 52.66 27.22 47.34 86.62 51.62 7.00 34.30 100.00 74.27 19.52 21.05 58.64 2,393,722.00 13.05 21.47 20.69 25.45 23.01
2026-05-14 29,944,372.00 9.77 273.00 84.07 2.00 3.02 34.44 2,000.00 4,492,516.00 -7.67 484,843.83 0.61 1.49 30.63 25.94 0.20 0.00 0.00 29.15 37.64 9.53 90.47 27.53 87.27 6.10 108.12 70.00 82.24 5.46 5.35 46.71 1,527,450.00 13.05 14.05 5.44 6.42 18.12
2026-05-13 23,038,641.00 0.41 266.00 81.88 2.00 15.28 30.75 100,000.00 7,708,671.00 -6.73 90,120.46 0.43 4.52 20.49 -0.10 0.87 0.00 20.49 -0.10 28.76 18.21 71.24 24.83 33.73 14.90 40.61 140.00 81.63 35.85 34.88 56.82 450,348.00 25.07 108.04 35.26 32.47 -7.90
2026-05-13 8,772,281.00 0.80 109.00 85.26 6.00 5.15 16.69 30,000.00 7,913,037.00 2.21 307,878.41 0.70 -0.64 0.53 -0.10 0.02 0.00 0.00 0.41 -0.14 39.10 75.10 60.90 77.88 19.30 72.70 11.14 31.42 70.00 66.84 35.24 35.40 52.86 992,804.00 47.43 24.44 35.90 36.78 2.45
2026-05-13 33,345,151.00 0.42 322.00 80.40 6.00 10.10 49.20 1,900,000.00 15,855,307.00 23.96 558,522.10 0.70 -0.24 3.53 -0.14 0.43 0.00 3.16 -0.14 20.49 28.18 79.51 51.42 36.19 5.57 214.45 45.00 72.19 2.42 2.47 46.82 2,240,534.00 32.23 11.24 2.54 2.66 4.83
2026-05-13 48,337,586.00 9.54 137.00 85.05 3.00 35.21 66.71 80,000.00 18,374,168.00 2.55 98,264.98 0.45 -0.49 3.67 -0.41 0.05 0.00 0.00 3.27 -0.47 18.84 4.26 81.16 22.81 59.64 7.01 408.30 75.00 86.07 1.65 1.67 48.37 456,668.00 27.54 4.57 1.68 1.78 6.27
2026-05-13 10,965,398.00 1.06 52.00 99.00 60.60 88.98 4.00 9.51 14.64 75,000.00 3,674,135.00 6.30 129,800.38 0.35 0.02 1.72 0.25 2.02 0.00 0.00 1.47 0.53 26.64 18.07 73.36 38.90 86.82 7.42 118.57 55.00 76.39 5.15 5.29 66.12 733,266.00 25.10 252.41 5.22 5.96 14.07
2026-05-13 91,871,074.00 0.39 1,310.00 69.08 3.00 6.03 122.29 1,800,000.00 30,416,716.00 16.42 581,667.96 0.26 -0.06 19.04 1.28 0.16 0.00 19.04 1.28 15.96 9.10 84.04 20.75 74.78 8.13 409.18 135.00 95.60 3.86 1.86 26.64 5,055,158.00 24.87 12.89 1.91 2.07 8.38
2026-05-13 6,517,210.00 15.87 10.00 94.66 2.00 4.33 8.53 400,000.00 2,015,897.00 -7.76 394,022.19 0.55 -0.28 2.40 -0.59 0.28 0.00 2.40 -0.59 15.42 2.71 84.58 13.80 75.09 22.37 719.94 40.00 71.55 2.18 2.30 69.42 1,183,090.00 23.62 231.32 2.34 3.50 49.89
2026-05-13 17,202,355.00 7.55 49.00 89.40 5.00 8.44 22.06 100,000.00 4,862,430.00 12.81 108,816.62 0.41 -0.51 2.54 0.13 0.04 0.00 2.54 0.13 17.36 18.83 82.64 94.30 4.11 163.62 40.00 69.35 2.37 2.42 49.11 503,943.00 22.04 43.41 2.40 2.56 6.44
2026-05-13 10,342,475.00 9.50 2.00 1.13 13.07 150,000.00 2,722,806.00 41.55 960,062.54 0.42 0.58 0.00 0.00 25.44 74.56 82.50 40.00 43.84 2.99 3.44 67.69 4,050,845.00 20.84 170.70 3.82 4.67 22.22
2026-05-13 49,861,249.00 0.42 505.00 77.21 4.00 3.09 60.06 250,000.00 10,199,002.00 -8.47 1,493,160.82 0.55 1.69 2.02 -0.01 0.82 0.00 1.36 -0.02 13.69 6.12 86.31 35.84 28.45 -13.84 -27.49 -55.00 2.19 43.97 44.18 71.02 5,485,058.00 16.98 298.55 41.98 61.95 47.59
2026-05-13 184,126,751.00 1.68 855.00 73.34 5.00 5.91 221.54 4,000,000.00 37,416,739.00 6.32 1,240,838.61 0.66 -0.17 1.91 -0.35 0.23 0.00 1.88 -0.35 45.92 15.60 54.08 65.90 16.48 12.16 127.02 100.00 88.49 9.20 9.02 49.41 4,551,004.00 16.89 55.13 9.22 8.29 -10.09
2026-05-13 13,308,050.00 5.32 53.00 88.82 4.00 7.60 15.92 800,000.00 2,607,374.00 25.62 110,708.19 0.53 -0.42 6.99 -0.43 0.50 0.00 6.83 -0.41 15.04 0.14 84.96 29.41 52.58 33.08 234.34 45.00 71.76 13.47 13.63 61.89 437,699.00 16.38 168.89 13.44 12.77 -4.99
2026-05-13 27,907,270.00 0.29 647.00 75.84 4.00 7.17 32.72 550,000.00 4,817,273.00 5.29 177,352.75 0.67 1.09 3.74 -0.33 2.29 0.00 3.71 -0.33 45.74 21.07 54.26 21.35 14.47 30.19 46.21 105.00 80.58 66.03 62.82 44.76 486,396.00 14.72 39.18 62.28 62.26 -0.04
2026-05-13 11,970,684.00 1.39 93.00 86.81 5.00 7.31 14.02 100,000.00 2,053,881.00 -11.81 91,620.24 0.50 0.28 0.45 -0.15 0.28 0.00 0.32 -0.17 15.11 9.30 84.89 52.11 41.46 7.05 176.25 60.00 79.77 3.60 3.70 52.69 477,213.00 14.64 71.83 3.72 4.56 22.42
2026-05-13 30,469,050.00 3.08 172.00 83.89 3.00 2.53 35.33 1,300,000.00 4,857,918.00 -8.79 351,491.11 0.43 0.15 19.34 1.25 0.34 0.00 19.34 1.25 9.25 18.27 90.75 20.61 80.69 52.07 0.57 6.14 40.00 23.66 6.80 8.87 56.51 1,672,133.00 13.75 4.51 9.32 9.24 -0.81
2026-05-13 64,382,159.00 0.86 882.00 73.18 4.00 10.43 74.08 750,000.00 9,699,586.00 -11.04 135,971.00 0.49 -0.65 0.52 -0.71 0.13 0.00 0.00 0.33 -0.67 17.54 4.06 82.46 51.19 56.11 0.57 82.71 -25.00 49.41 0.79 0.74 50.63 712,307.00 13.09 47.32 0.78 0.78 0.03
2026-05-11 13,465,728.00 4.82 34.00 91.34 3.00 11.93 22.34 900,000.00 8,879,110.00 4.36 116,881.19 0.47 -0.51 0.67 0.31 1.55 0.00 0.00 0.66 0.36 21.19 58.53 78.81 72.80 79.71 1.24 18.30 -30.00 25.68 6.43 6.55 58.81 619,379.00 39.74 93.90 5.96 7.85 31.71
2026-05-11 7,662,718.00 5.82 18.00 93.73 4.00 0.83 11.69 650,000.00 4,031,105.00 -1.89 300,638.96 0.23 2.45 0.33 0.00 0.00 1.39 7.68 10.12 92.32 20.44 83.39 2.09 10.65 45.00 35.79 13.09 14.79 61.58 2,930,474.00 34.47 146.53 14.28 23.06 61.54
2026-05-11 15,798,543.00 10.62 33.00 91.42 2.00 6.53 21.46 15,000.00 5,665,324.00 -12.77 317,176.24 0.50 -0.13 1.51 -0.48 0.35 0.00 0.00 1.51 -0.48 2.07 13.43 97.93 34.24 32.65 2.59 50.91 45.00 64.61 4.25 4.51 56.23 1,438,376.00 26.39 107.44 4.78 4.07 -14.85
2026-05-11 22,488,635.00 0.43 197.00 83.14 4.00 2.44 30.50 650,000.00 8,014,007.00 -4.35 715,951.67 0.44 0.37 4.09 0.30 0.14 0.00 3.89 0.26 11.51 12.89 88.49 22.81 17.17 3.35 15.73 60.00 51.07 15.28 16.68 65.17 3,434,732.00 26.27 142.26 14.93 25.32 69.65
2026-05-11 987,182,496.00 0.54 1,706.00 66.58 3.00 2.92 1,330.64 5,800,000.00 343,460,531.00 1.10 22,631,677.70 0.47 3.40 2.36 0.21 0.23 0.00 0.00 1.40 0.32 12.03 6.01 87.97 19.74 80.40 -0.33 -9.23 50.00 30.09 3.03 3.36 67.02 83,290,882.00 25.81 127.66 3.34 3.78 13.09
2026-05-11 74,851,914.00 1.36 341.00 79.98 4.00 3.48 98.28 200,000.00 23,426,275.00 1.98 1,017,669.13 0.33 2.18 0.99 -0.16 0.30 0.00 0.00 0.99 -0.16 18.51 15.00 81.49 81.29 50.66 -0.12 -2.58 40.00 26.98 3.62 4.15 66.74 5,752,890.00 23.84 157.53 3.90 4.43 13.59
2026-05-11 5,020,802.00 123.86 2.00 11.18 6.57 8,000.00 1,544,439.00 2.73 16,579.27 0.34 1.92 0.00 0.00 16.46 83.54 63.50 22.48 85.42 45.00 68.77 24.21 23.79 59.72 142,128.00 23.52 188.25 24.60 27.65 12.40
2026-05-11 706,275,938.00 0.28 2,128.00 64.42 6.00 8.51 916.81 5,900,000.00 210,533,200.00 4.95 6,394,461.59 0.58 2.64 1.54 0.16 0.67 0.00 1.20 0.14 33.93 13.09 66.07 44.52 41.33 -0.85 -12.17 25.00 14.83 6.48 6.63 62.27 23,373,294.00 22.96 108.13 6.52 6.81 4.45
2026-05-11 13,292,557.00 0.41 145.00 84.43 6.00 6.74 17.23 300,000.00 3,935,324.00 3.27 106,199.39 0.66 1.00 2.62 0.19 0.44 0.00 2.34 0.20 23.37 80.35 76.63 58.41 36.05 19.90 62.23 60.00 73.05 29.44 28.92 48.95 395,156.00 22.84 47.35 25.98 29.01 11.68
2026-05-11 42,829,647.00 0.41 78.66 5.00 6.88 55.43 850,000.00 12,595,426.00 3.18 369,325.43 0.44 3.09 1.11 -0.34 1.03 0.17 6.00 1.07 -0.30 21.34 39.48 78.66 93.31 2.74 8.49 10.86 100.00 57.42 67.68 74.74 66.64 1,522,024.00 22.73 122.42 74.22 74.27 0.07
2026-05-11 23,994,294.00 2.50 94.00 86.68 2.00 6.37 30.92 10,000,000.00 6,928,014.00 -7.00 429,114.51 0.67 -0.95 2.40 1.49 0.28 2.30 1.42 20.01 15.08 79.99 11.95 172.10 45.00 72.83 6.31 6.32 58.79 1,334,998.00 22.40 149.55 6.25 7.56 20.96
2026-05-11 47,631,361.00 1.29 252.00 81.92 3.00 3.44 60.37 250,000.00 12,734,905.00 -3.68 1,430,892.69 0.58 0.12 11.44 0.83 0.08 11.44 0.83 1.00 9.23 99.00 31.53 8.55 48.39 55.00 67.62 14.11 16.26 55.83 5,021,444.00 21.10 60.54 16.93 18.21 7.56
2026-05-11 211,811,280.00 0.41 1,323.00 69.42 3.00 2.38 265.81 4,100,000.00 53,994,117.00 16.80 4,687,713.48 0.45 2.09 18.47 0.74 0.39 0.00 18.37 0.73 13.98 24.31 86.02 53.20 13.01 6.71 8.15 45.00 49.77 81.16 73.60 53.37 23,155,780.00 20.31 152.51 80.42 105.86 31.63
2026-05-11 27,962,310.00 14.02 82.00 87.26 1.00 4.57 34.79 550,000.00 6,824,162.00 3.08 335,590.03 0.58 0.01 7.85 -0.51 0.32 7.69 -0.52 13.07 8.98 86.93 20.69 4.56 68.47 50.00 71.06 6.38 6.34 49.75 1,289,995.00 19.62 48.83 6.38 6.40 0.23
2026-05-11 57,911,178.00 0.41 75.28 3.00 16.36 71.64 2,100,000.00 13,725,344.00 2.78 91,893.45 0.28 -0.06 15.84 0.70 0.16 0.00 15.84 0.88 10.58 7.83 89.42 20.20 80.19 3.61 106.55 90.00 86.02 3.30 3.24 53.32 935,083.00 19.16 63.36 3.25 3.25 0.08
2026-05-11 46,442,429.00 0.34 654.00 75.09 2.00 11.17 56.99 1,900,000.00 10,545,788.00 -1.84 183,051.44 0.40 3.66 1.13 -0.12 0.08 0.00 0.00 0.86 -0.09 47.65 22.03 52.35 54.91 64.77 2.53 12.94 40.00 38.33 19.43 19.39 50.88 967,598.00 18.51 26.93 19.14 19.60 2.40
2026-05-11 104,806,847.00 0.59 742.00 74.42 1.00 8.51 128.44 400,000.00 23,632,099.00 -1.69 770,820.66 0.51 0.07 0.40 -0.53 0.21 0.00 0.40 -0.53 26.66 26.44 73.34 90.02 78.90 0.26 2.86 45.00 33.55 7.77 8.01 66.45 3,241,329.00 18.40 167.81 7.94 8.46 6.48
2026-05-11 42,474,916.00 0.28 644.00 75.76 1.00 11.46 51.86 1,200,000.00 9,386,187.00 -3.87 231,144.73 0.58 0.90 13.64 -0.51 0.08 0.00 13.64 -0.51 16.23 15.57 83.77 25.73 50.25 39.69 100.24 125.00 90.64 39.11 36.60 46.27 868,800.00 18.10 80.08 37.58 34.04 -9.41
2026-05-11 6,447,456.00 15.17 21.00 93.37 3.00 1.20 7.78 500,000.00 1,331,165.00 -7.94 1,239,673.61 0.60 3.00 1.18 0.00 3.00 1.18 11.50 5.24 88.50 13.94 94.81 3.79 3.97 57.00 3,645,157.00 17.11 156.33 3.81 4.18 9.75
2026-05-11 188,400,359.00 0.92 963.00 72.40 3.00 1.82 224.80 15,000.00 36,401,171.00 66.89 8,762,391.56 0.31 1.29 -0.49 0.52 1.29 -0.49 14.95 19.52 85.05 15.38 208.63 95.00 90.42 5.48 5.51 55.77 52,863,392.00 16.19 196.55 5.26 5.98 13.69
2026-05-11 15,146,867.00 3.67 58.00 88.47 2.00 4.90 18.07 100,000.00 2,924,507.00 0.31 258,090.21 0.43 0.73 7.26 -0.53 0.16 2.00 0.50 7.24 -0.54 18.48 20.77 81.52 65.34 3.50 13.12 50.00 43.56 21.48 21.42 58.70 1,174,783.00 16.18 133.61 19.62 25.89 31.99
2026-05-11 11,904,512.00 0.53 166.00 84.73 4.00 7.75 14.20 200,000.00 2,295,814.00 6.46 94,015.33 0.61 0.54 1.83 -0.17 0.34 0.00 1.62 -0.14 26.52 45.22 73.48 25.84 29.76 1.86 9.09 50.00 51.68 16.60 17.31 66.36 336,841.00 16.17 214.06 16.74 19.92 19.01
2026-05-11 41,333,685.00 0.49 761.00 73.60 1.00 9.23 48.70 1,400,000.00 7,364,319.00 34.10 118,576.47 0.34 -0.25 2.72 -0.51 0.09 0.00 2.72 -0.51 12.44 2.87 87.56 12.48 84.63 5.68 341.08 75.00 86.39 1.67 1.65 40.00 665,277.00 15.12 8.07 1.74 1.55 -10.92
2026-05-11 37,761,413.00 0.60 448.00 79.56 3.00 1.39 44.46 250,000.00 6,701,886.00 -7.21 1,993,904.90 0.57 1.66 61.32 7.80 0.43 0.00 55.53 10.07 10.90 20.30 89.10 31.56 24.28 7.55 44.60 55.00 70.97 14.25 14.53 55.84 7,049,093.00 15.07 175.73 14.59 16.78 15.01
2026-05-11 88,371,161.00 0.56 2.00 8.75 104.01 2,400,000.00 15,635,854.00 556,664.97 0.54 0.57 -0.31 0.27 0.00 0.00 0.57 -0.31 80.06 2.06 19.94 27.23 92.62 40.00 45.69 0.91 0.91 64.54 1,980,362.00 15.03 76.90 0.94 0.89 -5.43
2026-05-11 30,034,963.00 0.53 79.86 3.00 5.44 35.20 800,000.00 5,161,190.00 22.52 91,164.93 0.30 3.60 8.15 0.10 0.37 0.00 0.00 8.15 0.10 12.34 8.88 87.66 18.22 75.14 19.45 181.12 75.00 85.17 9.37 9.45 50.52 855,176.00 14.66 46.91 10.04 8.67 -13.66
2026-05-11 167,961,170.00 0.41 1,446.00 65.00 63.30 68.06 9.00 7.95 196.66 3,000,000.00 28,696,932.00 -7.80 444,955.18 0.57 0.54 2.90 0.18 2.23 0.50 2.00 2.58 0.21 75.12 78.85 24.88 56.65 14.06 8.85 13.54 85.00 52.94 62.89 63.98 55.70 1,958,001.00 14.59 43.11 65.81 63.98 -2.78
2026-05-11 45,143,480.00 0.38 727.00 74.99 2.00 18.89 52.68 950,000.00 7,540,996.00 -12.59 117,346.84 0.76 2.75 17.76 0.03 1.68 0.00 17.76 0.03 38.45 36.21 61.55 45.82 1.59 14.38 13.70 115.00 61.64 102.15 100.78 51.82 324,018.00 14.31 94.07 102.63 99.19 -3.35
2026-05-11 25,897,882.00 0.42 363.00 79.59 5.00 7.65 30.16 100,000.00 4,262,101.00 22.23 179,278.48 0.74 3.90 1.33 -0.22 0.95 1.00 1.00 1.18 -0.22 31.51 40.69 68.49 37.61 56.21 9.39 11.04 65.00 49.15 70.17 79.17 59.50 605,655.00 14.13 37.61 82.82 81.71 -1.34
2026-05-11 36,701,696.00 0.39 567.00 75.40 6.00 7.66 42.72 400,000.00 6,017,890.00 16.57 169,220.20 0.75 -0.65 8.21 1.13 1.45 0.00 0.00 6.58 1.02 63.12 96.51 36.88 77.87 53.56 10.14 13.05 40.00 37.46 77.03 76.79 48.01 509,180.00 14.09 30.71 75.18 77.01 2.43
2026-05-11 22,767,606.00 0.52 432.00 78.50 5.00 6.11 26.31 200,000.00 3,545,662.00 -6.14 49,595.58 0.27 0.92 1.53 -0.02 2.83 0.00 0.00 1.53 -0.02 86.43 58.54 13.57 64.34 62.36 63.58 47.98 1.62 2.01 -25.00 14.20 80.27 80.42 71.33 468,947.00 13.47 204.01 80.24 80.69 0.56
2026-05-11 102,505,186.00 12.53 661.00 75.18 4.00 7.42 118.44 300,000.00 15,936,202.00 52.85 543,669.50 0.69 -0.61 0.73 -0.39 0.00 0.00 0.70 -0.20 18.83 8.96 81.17 16.20 68.15 4.80 459.04 45.00 74.31 1.08 0.99 47.09 1,365,966.00 13.45 31.08 1.15 1.12 -2.40
2026-05-11 42,028,595.00 0.41 773.00 74.17 5.00 6.04 48.55 950,000.00 6,526,389.00 -22.77 87,551.60 0.25 -0.47 5.62 -0.71 0.91 0.00 5.32 -0.73 24.02 24.70 75.98 40.22 4.54 8.58 -25.00 19.55 50.68 52.90 77.01 1,135,060.00 13.44 105.52 52.95 53.01 0.12
2026-05-11 20,273,878.00 0.28 417.00 78.76 6.00 9.81 23.37 150,000.00 3,095,771.00 -1.31 79,785.87 0.48 3.55 9.46 -0.02 0.62 0.00 9.06 -0.02 54.01 42.95 45.99 59.22 23.65 -0.81 1.42 115.00 54.11 276.29 290.10 64.21 344,847.00 13.25 76.46 311.00 299.45 -3.71
2026-05-11 90,325,859.00 0.42 1,023.00 71.74 8.00 6.23 104.07 750,000.00 13,743,651.00 -28.40 365,977.37 0.58 -0.04 1.91 0.23 1.61 1.00 1.00 1.66 0.22 50.61 96.61 49.39 42.18 32.00 59.98 0.06 0.22 45.00 29.81 23.21 24.46 60.74 1,517,436.00 13.21 73.79 26.21 23.73 -9.47
2026-05-11 67,049,138.00 0.25 992.00 72.15 3.00 0.70 77.18 1,300,000.00 10,132,671.00 10.36 2,353,950.31 0.47 7.11 3.83 1.04 1.32 0.00 3.03 1.26 9.55 29.19 90.45 43.58 8.64 -67.99 -33.39 55.00 30.18 151.07 174.16 57.93 10,275,070.00 13.13 69.77 170.75 181.49 6.29
2026-05-08 101,760,524.00 0.47 747.00 74.39 2.00 2.06 129.77 2,200,000.00 28,007,853.00 -12.29 3,484,684.53 0.44 1.96 1.22 -0.72 0.67 0.00 1.08 -0.75 13.31 22.82 86.69 21.86 1.54 -10.51 -28.78 70.00 37.41 26.05 28.45 64.50 16,013,542.00 21.58 125.80 27.02 38.26 41.59
2026-05-08 99,216,807.00 8.74 263.00 81.67 7.00 2.14 145.51 500,000.00 46,292,209.00 23.05 2,621,733.69 0.45 -0.83 1.83 0.23 0.92 0.00 0.00 1.81 0.23 45.83 72.74 54.17 47.69 59.15 -0.20 -2.53 -40.00 8.33 7.04 7.14 63.07 10,684,597.00 31.81 120.95 7.23 7.81 8.06
2026-05-08 35,936,644.00 0.42 574.00 76.19 4.00 5.94 41.54 1,700,000.00 5,599,160.00 14.67 292,342.19 0.83 0.10 3.06 0.32 0.21 0.00 0.00 1.78 0.55 54.90 15.78 45.10 48.98 68.07 41.28 9.34 16.62 80.00 58.08 55.31 54.38 48.22 751,000.00 13.48 9.58 54.90 57.21 4.21
2026-05-08 102,214,703.00 0.25 1,356.00 69.17 3.00 11.82 117.51 3,000,000.00 15,291,551.00 -0.02 260,052.12 0.48 2.26 24.75 0.61 0.36 0.00 0.00 24.75 0.61 27.95 24.01 72.05 22.19 79.95 9.32 61.66 115.00 81.33 13.90 14.37 52.04 1,155,311.00 13.01 8.38 14.87 14.13 -4.98
2026-05-08 684,008.00 155.26 3.00 0.40 1.45 50,000.00 761,863.00 462,806.18 0.50 5.60 1.55 0.00 0.00 5.60 1.61 54.68 0.93 45.32 8.03 90.56 40.00 45.37 3.81 3.81 54.71 1,508,042.00 52.69 18.80 4.39 6.09 38.66
2026-05-08 233,153,456.00 0.71 975.00 72.27 4.00 2.02 334.97 950,000.00 101,818,310.00 3.31 8,230,726.66 0.34 0.11 4.71 1.30 0.36 0.00 4.24 1.65 11.59 12.28 88.41 42.50 1.35 16.59 50.00 45.83 6.55 7.20 57.13 41,905,054.00 30.40 55.81 7.32 8.06 10.18
2026-05-08 4,979,007.00 87.95 1.00 3.65 6.92 150,000.00 1,939,342.00 633.30 261,283.21 0.49 -0.49 1.70 -0.15 0.22 0.00 0.00 0.70 -0.46 13.89 0.62 86.11 25.72 70.75 -25.00 13.30 0.86 1.10 60.10 833,395.00 28.03 18.47 1.16 1.22 4.95
2026-05-08 8,021,623.00 44.98 3.00 1.64 10.56 350,000.00 2,536,219.00 450.11 639,355.44 0.53 0.00 0.00 2.06 97.94 77.62 14.30 954.00 40.00 71.35 0.92 1.34 72.37 1,830,580.00 24.02 239.27 1.38 1.91 38.90
2026-05-08 27,076,688.00 18.21 129.00 85.10 2.00 21.02 35.34 850,000.00 8,260,038.00 10.35 112,565.96 0.71 -0.29 0.78 -0.79 0.78 -0.79 9.58 10.40 90.42 22.54 88.40 6.06 239.33 55.00 78.83 2.31 2.33 50.14 313,327.00 23.38 42.64 2.36 2.50 6.16
2026-05-08 72,350,888.00 7.88 291.00 82.23 3.00 2.05 94.23 300,000.00 21,875,750.00 19.96 3,574,651.42 0.54 -0.26 1.78 -0.57 0.31 0.00 0.00 1.78 -0.57 16.56 2.32 83.44 20.00 94.72 45.26 0.53 17.54 -30.00 25.81 2.73 2.64 53.15 11,781,117.00 23.22 92.36 2.78 3.24 16.76
2026-05-08 24,650,882.00 0.49 236.00 82.46 2.00 2.38 31.64 250,000.00 6,993,009.00 2.46 446,060.71 0.42 2.33 3.46 -0.09 0.42 0.00 0.00 3.34 -0.07 13.42 20.67 86.58 58.11 59.68 32.80 -2.82 -6.56 80.00 40.02 35.07 37.06 54.42 2,298,477.00 22.10 66.22 36.38 47.87 31.57
2026-05-08 164,179,226.00 0.27 1,235.00 70.10 2.00 0.98 206.07 7,300,000.00 41,890,153.00 -3.65 8,451,328.27 0.38 4.60 4.33 -0.23 0.44 0.00 4.07 -0.15 6.25 23.78 93.75 25.46 79.45 16.39 -7.57 -33.85 45.00 25.12 14.44 18.25 62.62 37,779,674.00 20.33 92.48 16.90 29.25 73.08
2026-05-08 4,567,719.00 40.19 8.00 95.18 3.00 0.30 5.71 650,000.00 1,147,263.00 274.40 491,146.94 0.39 0.14 2.52 7.37 0.00 0.00 2.52 7.37 1.39 0.13 98.61 86.81 40.00 44.34 4.98 5.12 53.14 2,408,096.00 20.07 35.34 5.02 7.38 47.16
2026-05-08 55,134,437.00 0.42 499.00 76.46 2.00 4.79 68.24 950,000.00 13,104,403.00 11.48 834,420.44 0.46 0.39 6.61 -0.04 0.27 0.00 0.00 6.48 -0.04 16.76 10.63 83.24 27.36 84.43 52.84 4.36 65.29 75.00 78.73 6.16 5.91 51.33 3,220,868.00 19.20 109.30 5.74 8.47 47.43
2026-05-08 10,731,858.00 24.13 38.00 90.87 6.00 25.15 13.03 2,000.00 2,301,435.00 -3.70 12,998.80 0.53 -0.31 0.50 -0.21 0.88 1.00 1.00 0.44 -0.22 39.75 31.21 60.25 45.37 73.69 2.57 31.57 80.00 69.46 8.15 7.82 53.28 69,039.00 17.66 112.43 7.70 8.92 15.92
2026-05-08 38,078,648.00 0.48 400.00 78.95 4.00 3.58 45.64 250,000.00 7,560,437.00 5.10 817,654.61 0.66 4.57 0.92 0.25 4.52 0.91 18.04 20.75 81.96 73.80 1.85 5.14 95.00 52.21 28.72 28.71 62.19 2,327,729.00 16.57 144.38 27.82 44.64 60.46
2026-05-08 10,103,495.00 0.55 138.00 85.00 8.00 3.96 12.03 200,000.00 1,926,955.00 -9.52 145,245.63 0.49 0.46 0.89 0.02 1.53 1.00 1.00 0.89 0.02 43.52 63.66 56.48 43.81 66.43 -0.68 -2.21 -30.00 10.77 27.75 28.27 55.81 626,193.00 16.02 149.04 28.90 30.37 5.07
2026-05-08 30,750,734.00 4.29 317.00 83.52 5.00 3.46 36.47 650,000.00 5,719,729.00 58.05 170,897.76 0.33 0.73 0.94 0.55 0.48 0.00 0.94 0.40 14.75 16.65 85.25 30.20 78.85 27.32 -0.62 -3.75 60.00 38.18 17.74 17.60 59.08 1,154,661.00 15.68 148.58 17.35 21.16 21.96
2026-05-08 9,934,991.00 13.10 72.00 90.92 5.00 6.92 11.76 250,000.00 1,828,943.00 89.75 37,605.72 0.50 -0.11 0.24 -0.51 0.22 -0.09 8.81 83.96 4.74 198.74 40.00 69.56 2.32 2.23 49.65 160,785.00 15.55 27.13 2.32 2.49 7.33
2026-05-08 75,664,628.00 0.25 1,008.00 70.85 6.00 4.12 88.91 7,500,000.00 13,247,432.00 2.67 401,191.97 0.54 -0.36 1.66 -0.02 0.60 0.00 0.00 1.66 -0.02 28.10 31.85 71.90 50.59 38.13 16.43 41.65 130.00 80.85 38.48 39.10 52.98 1,702,625.00 14.90 56.20 41.15 36.14 -12.17
2026-05-08 22,030,981.00 0.28 454.00 78.05 4.00 11.55 25.81 350,000.00 3,775,673.00 -4.50 46,938.57 0.50 4.21 15.88 0.28 4.22 0.00 0.00 15.88 0.28 6.58 23.42 93.42 24.39 33.07 318.80 92.14 135.00 90.11 328.23 333.31 55.39 197,396.00 14.63 108.11 333.96 343.56 2.88
2026-05-08 218,756,501.00 0.53 1,402.00 68.79 4.00 2.90 255.18 6,800,000.00 36,425,941.00 9.95 2,579,082.13 0.22 3.39 1.53 0.30 0.14 0.00 1.00 0.23 15.23 16.41 84.77 13.23 36.59 -0.15 -4.93 65.00 39.64 2.49 2.81 70.63 18,339,670.00 14.27 45.15 3.14 3.13 -0.48
2026-05-08 204,093,734.00 0.88 1,178.00 70.56 5.00 2.36 237.96 900,000.00 33,864,528.00 22.50 3,539,850.64 0.38 0.58 1.74 -0.83 0.12 0.00 0.00 1.74 -0.83 16.88 20.02 83.12 94.03 58.06 1.50 50.08 40.00 62.91 2.42 2.68 53.81 16,496,087.00 14.23 26.43 2.84 4.07 43.31
2026-05-08 168,159,138.00 0.40 1,496.00 68.35 3.00 7.11 195.88 1,700,000.00 27,723,952.00 24.21 552,008.69 0.37 4.84 1.24 -0.73 0.27 0.00 0.00 1.21 -0.72 25.98 47.67 74.02 84.58 59.85 0.03 0.40 45.00 32.41 12.38 13.22 54.78 3,428,473.00 14.15 27.62 13.48 11.83 -12.26
2026-05-08 107,920,092.00 0.31 1,162.00 69.82 8.00 7.14 125.66 1,800,000.00 17,742,639.00 28.22 606,519.47 0.51 -1.04 1.00 0.27 1.02 0.00 0.00 1.00 0.27 52.28 92.52 47.72 82.14 34.32 4.58 12.86 -25.00 22.18 32.37 33.46 65.60 2,422,867.00 14.12 91.02 35.84 38.89 8.52
2026-05-08 15,232,259.00 0.28 352.00 79.82 3.00 5.40 17.73 950,000.00 2,501,018.00 1.35 56,086.36 0.53 -0.39 5.31 -0.16 0.23 0.00 0.00 5.31 -0.16 31.87 7.79 68.13 20.99 41.85 2.68 63.75 40.00 62.16 15.69 15.37 49.19 386,303.00 14.10 68.23 15.46 17.11 10.71
2026-05-08 167,749,552.00 0.43 1,306.00 69.53 3.00 0.67 195.23 5,500,000.00 27,479,524.00 -6.79 9,722,617.91 0.32 0.14 1.75 0.46 0.46 0.00 1.37 0.16 12.07 16.59 87.93 35.63 36.37 0.74 5.24 60.00 58.96 10.06 10.40 68.50 61,808,752.00 14.08 166.36 10.24 17.49 70.88
2026-05-08 573,288,423.00 0.42 2,052.00 64.00 4.00 3.05 665.27 1,700,000.00 91,982,541.00 6.11 7,255,795.11 0.46 0.53 22.05 0.24 0.32 0.00 22.05 0.24 18.37 16.60 81.63 25.57 35.38 2.05 19.14 -25.00 30.40 9.17 9.82 56.72 25,210,231.00 13.83 53.56 10.40 10.92 5.00
2026-05-08 63,405,239.00 0.28 1,006.00 71.96 1.00 4.36 73.16 1,200,000.00 9,756,300.00 3.22 120,993.27 0.56 1.25 2.44 -0.98 0.29 0.00 2.36 -0.98 49.75 27.46 50.25 35.89 8.50 19.08 26.18 90.00 64.57 69.72 69.27 53.36 460,436.00 13.34 46.69 74.67 68.81 -7.84
2026-05-08 61,665,975.00 0.41 802.00 73.81 7.00 1.66 71.10 2,100,000.00 9,431,673.00 -17.80 467,425.39 0.31 14.31 1.14 -0.76 1.28 0.00 0.97 -0.72 18.82 30.85 81.18 58.21 1.72 96.09 9.53 160.00 50.77 882.75 941.42 55.81 3,214,848.00 13.27 23.90 900.46 946.90 5.16
2026-05-08 131,693,840.00 0.56 1,077.00 71.37 4.00 1.17 151.64 750,000.00 19,948,384.00 10.83 2,292,135.98 0.47 3.08 2.61 0.83 0.13 0.00 2.46 0.97 15.95 23.51 84.05 12.59 86.84 47.38 0.19 3.76 65.00 40.89 3.63 4.71 63.21 9,777,097.00 13.15 61.49 5.16 5.14 -0.39
2026-05-08 51,221,760.00 0.56 630.00 75.46 4.00 6.87 58.95 1,200,000.00 7,729,417.00 -13.24 133,858.93 0.33 -0.61 1.18 -0.35 1.44 0.00 0.00 1.18 -0.35 38.90 55.94 61.10 75.23 43.46 1.41 37.84 60.00 65.99 3.40 3.61 53.94 1,047,841.00 13.11 16.06 3.60 3.42 -5.07
2026-05-07 23,513,555.00 0.36 383.00 79.68 3.00 6.81 35.63 300,000.00 12,120,627.00 -0.91 539,373.48 0.59 -1.29 2.10 0.03 0.64 0.00 1.83 0.00 26.26 14.73 73.74 30.91 60.75 16.05 110.31 90.00 86.35 13.82 14.31 51.67 1,675,857.00 34.01 41.24 14.81 14.84 0.20
2026-05-07 20,861,414.00 0.65 124.00 100.00 60.59 80.89 7.00 4.79 28.31 800,000.00 7,453,301.00 18.97 338,467.38 0.66 0.84 -0.00 3.90 0.19 -0.28 40.74 77.86 59.26 77.08 81.53 10.36 87.85 95.00 85.16 11.58 11.54 48.94 1,076,799.00 26.32 18.45 11.52 11.55 0.30
2026-05-07 11,970,286.00 1.77 59.00 88.47 4.00 6.28 15.69 100,000.00 3,717,744.00 2.90 155,143.79 0.58 4.02 1.02 0.46 2.96 1.54 64.67 21.72 35.33 29.29 8.89 54.56 75.00 76.80 15.52 15.36 50.48 507,874.00 23.70 77.61 14.98 15.84 5.76
2026-05-07 63,786,864.00 0.42 585.00 74.92 8.00 9.62 77.73 100,000.00 13,945,140.00 0.48 280,940.66 0.69 -0.40 2.65 0.35 0.02 0.50 2.00 2.65 0.35 33.44 28.30 66.56 46.24 24.30 3.76 25.46 85.00 46.53 12.84 14.08 62.26 1,123,151.00 17.94 43.43 14.96 15.42 3.10
2026-05-07 84,216,518.00 0.42 851.00 71.46 7.00 12.85 101.64 2,400,000.00 17,427,804.00 -7.95 251,635.44 0.60 0.79 0.09 0.88 0.00 0.00 0.77 0.12 75.02 28.14 24.98 55.23 57.91 69.09 1.10 15.24 55.00 45.76 7.21 7.30 54.49 1,187,211.00 17.15 5.50 7.32 7.56 3.31
2026-05-07 205,857,969.00 0.28 1,584.00 67.10 5.00 9.13 242.39 1,500,000.00 36,530,352.00 -1.59 691,283.56 0.41 -0.66 0.98 -0.09 0.45 0.79 -0.10 40.83 37.78 59.17 57.51 4.64 19.94 105.00 61.81 20.44 21.47 66.25 3,047,181.00 15.07 73.73 21.74 23.49 8.04
2026-05-07 32,147,823.00 0.80 327.00 80.33 3.00 3.07 37.20 650,000.00 5,048,768.00 -8.67 99,100.25 0.32 0.06 1.15 0.35 0.17 0.00 0.78 0.46 18.89 21.23 81.11 56.11 60.71 48.59 1.69 33.07 45.00 33.74 4.23 4.73 62.59 879,877.00 13.57 47.13 4.58 5.21 13.88
2026-05-06 2,197,901.00 1.64 13.00 94.06 3.00 9.75 10.62 3,700,000.00 8,419,051.00 -8.65 100,414.86 0.41 -0.12 1.14 -0.27 0.18 0.00 0.49 -0.33 18.44 6.33 81.56 41.66 77.52 17.57 0.40 9.05 40.00 34.17 3.74 4.05 57.39 667,730.00 79.30 65.50 3.79 4.34 14.51
2026-05-06 967,032.00 0.53 35.00 91.13 1.00 6.83 1.99 150,000.00 1,025,497.00 1.38 32,337.79 0.44 2.60 0.25 -0.96 0.71 0.00 0.00 0.25 -0.96 20.08 79.92 45.43 56.92 3.57 6.69 40.00 56.72 47.24 50.26 58.85 155,019.00 51.47 43.26 48.62 53.50 10.05
2026-05-06 91,988,439.00 0.44 716.00 74.68 2.00 6.90 141.46 850,000.00 49,475,862.00 9.97 675,088.36 0.40 0.77 2.48 0.21 0.43 0.00 0.00 2.45 0.21 24.24 33.46 75.76 49.92 5.04 53.69 50.00 64.24 8.50 8.77 52.75 4,209,241.00 34.97 29.52 8.96 9.21 2.81
2026-05-06 93,284,287.00 1.16 403.00 78.76 2.00 2.79 143.45 1,700,000.00 50,166,840.00 1.68 6,650,984.03 0.58 0.10 35.73 -0.10 0.25 0.00 35.53 -0.07 10.70 21.15 89.30 27.42 34.19 1.25 44.42 -45.00 37.58 2.39 2.59 54.33 17,661,824.00 34.97 43.24 2.58 2.68 3.88
2026-05-06 95,913,171.00 0.53 641.00 75.36 3.00 8.76 136.62 350,000.00 40,708,297.00 21.97 1,199,177.36 0.55 4.54 0.30 -0.76 0.41 0.00 0.27 -0.78 12.57 10.18 87.43 33.39 80.42 16.42 -14.15 -10.44 45.00 29.04 125.41 125.91 63.69 4,324,840.00 29.80 157.28 122.12 124.20 1.70
2026-05-06 70,235,182.00 0.52 485.00 77.48 0.00 1.26 97.41 1,200,000.00 27,177,491.00 15.03 2,321,689.68 0.45 2.40 1.43 -0.05 0.50 0.00 0.91 -0.08 11.39 26.10 88.61 23.94 41.32 -3.86 -18.36 -20.00 9.35 15.06 16.93 62.04 10,421,612.00 27.90 48.77 13.00 21.49 65.24
2026-05-06 75,414,954.00 1.98 316.00 80.45 3.00 4.96 100.36 450,000.00 24,948,729.00 -2.04 1,032,003.74 0.53 -0.11 12.23 0.31 0.25 0.00 12.20 0.31 13.22 13.47 86.78 38.00 7.15 7.17 117.38 50.00 72.65 5.13 5.55 55.06 3,700,709.00 24.86 52.85 5.33 5.55 4.13
2026-05-06 30,421,007.00 2.95 133.00 85.71 3.00 4.79 40.04 300,000.00 9,618,951.00 14.19 580,631.71 0.58 -0.00 134.06 1.63 0.44 0.00 0.00 95.72 0.88 14.04 21.27 85.96 29.52 77.45 91.71 12.24 44.39 40.00 60.04 24.02 25.53 49.51 1,734,653.00 24.02 7.74 26.89 26.73 -0.60
2026-05-06 20,667,254.00 0.55 206.00 83.24 4.00 5.74 25.61 850,000.00 4,940,673.00 11.42 231,031.18 0.44 -0.01 5.79 0.64 0.30 0.00 4.88 0.90 14.03 17.31 85.97 30.90 35.39 12.73 98.75 45.00 70.06 10.74 11.67 52.21 1,018,440.00 19.29 34.53 11.27 11.44 1.55
2026-05-06 78,462,588.00 0.36 663.00 74.34 3.00 7.78 97.01 2,900,000.00 18,551,439.00 0.78 762,917.42 0.72 0.91 12.71 -0.24 0.10 0.00 10.49 -0.37 24.09 19.74 75.91 22.11 49.59 5.36 24.05 65.00 60.45 18.32 19.36 61.17 4,443,459.00 19.12 105.76 19.02 21.74 14.30
2026-05-06 8,405,056.00 0.71 81.00 87.34 6.00 2.93 10.35 75,000.00 1,945,675.00 45.52 167,171.77 0.63 0.27 12.84 0.90 0.33 0.00 9.93 1.02 33.26 31.19 66.74 45.13 62.89 30.06 0.05 -0.15 55.00 41.19 31.44 35.52 70.25 524,510.00 18.80 83.15 29.79 43.73 46.79
2026-05-06 31,471,658.00 0.41 325.00 79.88 3.00 7.21 38.71 1,300,000.00 7,236,438.00 -13.32 212,271.42 0.54 1.75 4.69 -0.17 0.62 0.00 4.28 -0.22 11.99 15.40 88.01 27.69 30.17 7.15 24.10 85.00 65.20 23.53 26.53 62.68 728,788.00 18.69 58.89 25.53 28.89 13.16
2026-05-06 47,520,081.00 0.41 594.00 74.70 4.00 7.15 56.75 300,000.00 9,230,699.00 13.28 230,566.88 0.73 -0.60 2.04 -0.20 0.20 0.00 1.05 -0.21 34.58 7.51 65.42 51.21 55.10 17.74 67.92 110.00 86.76 24.29 24.70 48.90 681,944.00 16.27 3.74 24.88 24.19 -2.75
2026-05-06 16,398,998.00 0.30 285.00 45.00 65.54 81.13 4.00 8.63 19.56 800,000.00 3,159,520.00 -12.05 78,003.57 0.57 0.71 1.18 0.02 2.67 0.00 0.00 0.32 0.04 32.52 43.63 67.48 43.73 57.44 40.76 1.84 5.49 70.00 48.50 29.64 31.27 60.12 266,778.00 16.15 72.22 30.91 34.92 12.97
2026-05-06 41,499,312.00 1.58 391.00 80.71 3.00 3.00 49.37 1,400,000.00 7,866,651.00 13.24 621,283.98 0.56 -0.55 0.88 0.21 0.43 0.00 0.88 0.21 14.35 85.65 26.32 7.58 280.29 65.00 82.51 2.51 2.51 46.86 2,338,723.00 15.94 28.83 2.61 2.62 0.28
2026-05-06 437,245,943.00 0.26 2,057.00 63.97 2.00 2.48 517.83 5,700,000.00 80,579,790.00 -3.13 5,557,983.21 0.38 -0.41 2.66 -0.60 0.89 0.00 0.00 1.29 -0.67 20.20 63.65 79.80 12.58 17.52 5.23 15.82 50.00 49.31 27.75 30.51 53.71 30,001,514.00 15.56 17.34 32.92 35.58 8.10
2026-05-06 544,651,069.00 0.30 2,094.00 63.33 3.00 2.02 642.06 4,000,000.00 97,410,053.00 -1.27 18,204,694.22 0.56 -0.70 18.06 0.14 0.23 0.00 18.06 0.14 22.43 11.14 77.57 30.93 4.87 75.76 65.00 77.22 5.84 6.11 49.50 44,599,238.00 15.17 3.19 6.20 6.36 2.66
2026-05-06 68,757,869.00 0.37 819.00 73.41 2.00 18.35 80.98 850,000.00 12,221,682.00 17.11 106,444.40 0.79 6.07 8.97 0.11 0.35 0.00 8.97 0.11 24.99 20.17 75.01 21.04 2.77 17.71 23.51 170.00 73.33 65.86 73.06 64.18 294,681.00 15.09 58.24 71.81 74.05 3.12
2026-05-06 173,062,317.00 0.29 1,515.00 68.10 7.00 12.85 203.07 6,800,000.00 30,010,146.00 10.08 359,085.08 0.46 0.25 3.26 -0.07 0.73 0.00 3.19 -0.07 44.68 68.59 55.32 86.31 8.32 -1.06 -2.02 100.00 48.84 45.65 47.05 62.91 1,749,147.00 14.78 97.08 47.06 50.15 6.55
2026-05-06 86,016,549.00 0.41 986.00 72.61 1.00 11.78 100.92 750,000.00 14,906,364.00 -5.28 615,340.11 0.49 0.96 8.64 -0.10 0.71 0.00 8.64 -0.10 25.62 18.83 74.38 22.10 26.38 9.58 18.66 155.00 69.04 48.27 47.75 56.36 2,058,142.00 14.77 122.07 47.22 48.13 1.92
2026-05-06 11,320,558.00 0.41 239.00 82.16 7.00 5.51 13.16 800,000.00 1,838,364.00 -16.23 31,649.09 0.45 -0.97 1.98 -0.14 0.38 0.00 1.98 -0.14 25.08 32.94 74.92 69.72 11.32 24.86 43.96 50.00 63.33 51.76 55.50 53.60 196,021.00 13.97 1.54 54.72 57.38 4.86
2026-05-06 34,003,100.00 0.51 521.00 77.24 3.00 10.79 39.49 200,000.00 5,482,526.00 -4.10 230,021.30 0.79 0.62 0.60 -0.38 0.81 0.00 0.60 -0.39 64.62 54.81 35.38 43.77 2.31 18.49 10.82 130.00 62.39 160.80 165.51 57.18 629,592.00 13.88 76.36 168.36 174.15 3.44
2026-05-05 1,499,743.00 0.53 87.12 6.00 9.40 1.74 50,000.00 236,192.00 -1.45 4,474.00 0.45 0.49 3.67 0.35 0.00 0.00 2.14 0.48 25.95 68.04 74.05 38.92 54.60 -1.53 -3.17 40.00 28.35 52.70 54.85 65.17 20,545.00 13.61 80.45 53.88 63.52 17.90
2026-05-05 43,644,425.00 0.41 926.00 72.64 3.00 14.39 50.62 2,100,000.00 6,974,194.00 5.57 84,508.76 0.35 -0.03 14.19 -0.23 0.19 0.00 13.59 -0.24 21.83 26.22 78.17 22.96 27.73 13.96 48.61 85.00 77.69 29.91 27.51 47.47 488,545.00 13.78 61.64 27.47 28.14 2.46
2026-05-04 269,492,287.00 0.37 1,652.00 67.08 5.00 0.85 327.86 6,900,000.00 58,363,974.00 4.45 12,117,255.76 0.46 6.33 3.72 2.96 0.69 0.00 0.00 3.72 2.96 14.35 33.92 85.65 88.50 43.52 18.76 32.22 110.00 74.48 46.68 52.55 53.32 53,706,905.00 17.80 21.04 48.70 56.83 16.68
2026-05-04 2,394,228.00 0.51 42.00 90.54 2.00 32.40 6.11 95,000.00 3,720,441.00 -7.66 27,375.08 0.59 1.08 13.08 -0.38 0.08 0.00 13.08 -0.38 15.97 9.07 84.03 21.74 47.11 46.69 150.59 100.00 89.12 25.92 29.44 58.36 111,526.00 60.84 25.74 27.35 27.71 1.32
2026-05-04 10,543,335.00 1.06 48.00 89.71 6.00 4.93 24.23 100,000.00 13,689,741.00 3.01 464,437.42 0.75 -0.54 0.81 -0.09 0.37 0.00 0.00 0.81 -0.09 24.86 20.10 75.14 64.44 43.30 7.66 44.72 40.00 57.39 14.37 15.97 61.27 1,501,712.00 56.49 83.19 15.71 18.93 20.52
2026-05-04 2,165,269.00 2.38 27.00 92.44 3.00 6.70 3.84 30,000.00 1,670,599.00 -0.80 57,003.93 0.79 0.74 51.35 0.39 0.00 0.00 56.04 0.52 19.54 20.99 80.46 24.81 56.48 53.88 89.27 120.00 89.13 56.63 58.29 53.60 475,605.00 43.55 35.60 53.90 63.12 17.11
2026-05-04 77,562,591.00 0.78 418.00 78.73 3.00 8.06 131.30 2,500,000.00 53,736,735.00 17.87 1,906,658.91 0.45 0.00 0.91 -0.94 0.50 0.00 0.00 0.75 -0.94 14.81 26.21 85.19 31.00 87.23 7.09 48.09 95.00 83.04 11.76 12.74 56.04 11,056,582.00 40.93 62.02 12.19 14.65 20.18
2026-05-04 35,192,290.00 0.42 312.00 80.22 0.00 5.53 58.06 700,000.00 22,870,675.00 -13.24 814,676.58 0.37 0.12 0.49 -0.00 0.50 0.00 0.44 -0.01 18.85 13.35 81.15 33.57 23.55 0.11 2.37 -40.00 7.74 4.15 4.47 56.91 4,545,187.00 39.39 35.93 4.19 4.95 18.14
2026-05-04 255,924,330.00 3.71 709.00 74.73 4.00 12.37 394.03 550,000.00 138,109,255.00 1.89 2,410,622.42 0.48 2.12 6.67 2.00 0.34 0.00 6.66 2.25 13.15 16.74 86.85 18.79 34.66 6.54 80.11 70.00 79.54 7.58 7.71 52.20 8,639,735.00 35.05 46.64 7.34 7.22 -1.57
2026-05-04 2,588,587.00 15.24 4.00 96.77 3.00 8.55 3.70 100,000.00 1,116,071.00 0.80 19,717.54 0.40 0.13 0.66 -0.15 0.00 0.58 -0.18 0.95 3.49 99.05 25.77 89.39 29.55 0.95 9.91 45.00 38.46 7.29 7.84 69.73 133,285.00 30.13 116.45 6.66 7.98 19.82
2026-05-04 139,627,721.00 1.63 502.00 77.27 4.00 1.39 199.20 1,000,000.00 59,573,217.00 4.17 7,532,029.08 0.43 0.24 66.67 2.84 0.59 0.00 66.40 2.83 11.89 25.26 88.11 30.08 46.19 5.61 47.57 50.00 65.66 8.83 9.88 56.78 33,354,505.00 29.91 63.59 9.51 12.31 29.44
2026-05-04 128,408,902.00 0.54 816.00 73.85 4.00 2.32 172.57 4,400,000.00 44,157,039.00 13.69 4,886,533.97 0.57 2.19 1.25 -0.11 0.27 0.00 0.00 0.98 0.31 10.95 16.13 89.05 80.77 3.35 58.71 80.00 79.14 5.06 5.40 52.80 15,943,509.00 25.59 51.62 5.08 8.08 58.90
2026-05-04 6,424,833.00 0.50 92.00 86.83 5.00 13.66 8.46 500,000.00 2,031,979.00 -1.16 30,518.96 0.46 -0.13 4.80 0.36 0.07 0.00 4.30 0.49 45.99 98.17 54.01 44.43 29.72 94.70 -0.35 -2.78 -30.00 10.74 11.16 11.89 64.61 123,388.00 24.03 52.10 10.70 12.59 17.69
2026-05-04 97,547,999.00 0.28 831.00 73.59 7.00 3.88 127.82 2,300,000.00 30,271,044.00 19.16 3,586,313.62 0.48 -0.06 3.80 1.00 0.75 0.00 3.20 0.80 19.33 56.39 80.67 60.55 40.11 45.28 -5.17 -10.73 75.00 46.25 35.41 37.46 78.42 15,446,834.00 23.68 252.90 32.97 64.03 94.21
2026-05-04 49,856,056.00 0.28 569.00 76.25 2.00 10.47 65.29 3,500,000.00 15,431,271.00 8.65 309,876.18 0.38 1.14 6.15 -0.24 0.27 0.00 0.00 6.14 -0.24 31.12 7.02 68.88 50.15 22.05 226.05 125.00 93.52 9.06 9.25 50.82 1,829,490.00 23.64 35.13 9.14 11.25 23.15
2026-05-04 18,946,081.00 1.23 86.13 3.00 3.21 24.68 1,500,000.00 5,733,586.00 3.45 281,638.67 0.45 4.68 7.66 -0.66 0.99 0.00 7.66 -0.66 16.43 11.15 83.57 14.60 5.92 28.93 152.18 120.00 90.10 15.88 17.38 53.41 1,536,463.00 23.23 13.75 13.85 16.35 18.05
2026-05-04 48,652,627.00 1.77 221.00 82.77 2.00 5.49 63.33 350,000.00 14,681,430.00 -0.91 544,287.79 0.43 0.85 28.05 5.04 0.25 0.00 28.05 5.04 21.95 14.25 78.05 19.59 65.89 10.34 116.32 85.00 85.40 6.47 7.63 73.57 2,881,434.00 23.18 71.24 7.04 7.99 13.41
2026-05-04 7,432,026.00 1.49 45.00 90.10 3.00 16.49 9.60 700,000.00 2,169,081.00 -0.07 17,047.00 0.50 -0.26 7.65 -0.38 0.04 0.00 0.00 7.65 -0.38 18.91 1.55 81.09 53.08 26.58 321.40 90.00 89.24 6.92 7.57 50.23 73,681.00 22.59 5.21 6.59 6.75 2.39
2026-05-04 111,040,882.00 0.41 870.00 72.92 3.00 7.06 140.01 95,000.00 28,971,861.00 19.30 875,990.91 0.63 -0.01 2.25 -0.06 0.96 0.00 0.00 1.82 -0.06 18.37 24.51 81.63 50.59 79.48 1.85 21.61 130.00 65.03 7.78 8.20 61.70 3,103,463.00 20.69 99.16 7.71 8.48 10.02
2026-05-04 167,373,097.00 0.40 1,137.00 70.85 6.00 2.33 210.51 4,800,000.00 43,138,451.00 1.84 6,366,078.93 0.45 4.95 8.33 -0.14 0.86 0.00 8.33 -0.14 13.69 96.02 86.31 87.28 3.04 -45.76 -20.66 110.00 47.28 154.76 175.81 71.76 27,172,441.00 20.49 133.52 169.55 214.77 26.67
2026-05-04 388,321,210.00 0.47 1,586.00 67.53 3.00 3.24 486.49 5,700,000.00 98,171,738.00 10.33 5,598,278.79 0.39 0.91 20.93 0.26 0.27 0.00 20.93 0.26 13.49 14.64 86.51 19.79 88.44 13.45 -0.72 -8.11 -65.00 4.98 7.10 7.63 57.05 28,022,177.00 20.18 61.54 7.25 8.20 13.06
2026-05-04 108,078,708.00 0.25 1,029.00 70.79 4.00 13.27 135.10 850,000.00 27,026,022.00 -6.62 207,076.07 0.40 0.39 5.81 0.44 0.55 0.00 0.00 5.12 0.69 43.67 39.80 56.33 23.41 68.93 8.68 21.28 70.00 59.83 36.43 38.63 57.40 1,308,677.00 20.00 23.66 34.93 38.87 11.28
2026-05-04 35,473,678.00 0.41 379.00 78.93 2.00 10.44 44.27 700,000.00 8,799,071.00 4.82 161,658.78 0.69 1.59 10.28 -0.50 0.55 0.00 10.28 -0.50 20.58 8.83 79.42 20.69 34.35 18.61 115.20 135.00 91.64 14.46 14.60 59.64 620,706.00 19.87 81.51 14.75 13.84 -6.17
2026-05-04 4,200,190.00 0.74 61.00 88.38 7.00 5.39 5.12 15,000.00 924,331.00 -11.89 75,815.58 0.82 0.14 3.87 -0.31 3.07 0.00 3.87 -0.31 50.43 58.00 49.57 58.59 1.73 0.74 0.14 -25.00 13.27 497.49 522.61 64.12 208,664.00 18.04 141.95 506.92 544.80 7.47
2026-05-04 67,359,709.00 2.77 353.00 79.80 2.00 1.98 81.60 400,000.00 14,235,596.00 44.01 334,389.46 0.25 -0.37 1.04 -0.60 0.04 0.00 0.00 1.04 -0.60 17.08 0.96 82.92 14.79 56.67 5.54 407.00 50.00 76.02 1.24 1.26 50.60 2,333,612.00 17.45 35.72 1.12 1.35 20.00
2026-05-04 26,088,093.00 0.54 81.75 7.00 0.71 31.35 550,000.00 5,260,905.00 4.22 637,951.67 0.44 1.28 2.49 0.06 1.00 0.00 2.49 0.06 10.97 39.27 89.03 95.89 60.73 69.50 2.39 -1.21 -1.25 65.00 40.10 50.94 63.36 76.08 2,652,902.00 16.78 84.38 45.44 95.48 110.15
2026-05-04 277,815,614.00 0.25 1,734.00 66.36 2.00 2.36 333.77 8,000,000.00 55,953,074.00 8.79 7,372,796.49 0.60 5.22 3.13 1.81 0.52 0.00 3.13 1.81 12.47 22.97 87.53 68.77 4.33 7.67 34.42 120.00 79.91 17.80 19.63 55.98 25,733,549.00 16.76 44.62 17.64 21.97 24.51
2026-05-04 138,863,395.00 0.68 929.00 72.61 2.00 3.27 166.77 350,000.00 27,907,191.00 10.80 1,477,421.37 0.44 1.18 5.75 -0.14 0.03 0.00 5.75 -0.14 11.89 2.56 88.11 9.83 18.21 9.26 1,006.05 85.00 89.27 0.76 0.83 54.34 5,175,662.00 16.73 29.29 0.76 0.77 1.89
2026-05-04 50,621,498.00 0.46 691.00 76.10 3.00 10.12 60.36 80,000.00 9,736,465.00 -8.47 353,427.38 0.48 2.66 2.21 -0.38 0.05 0.00 0.00 2.16 -0.39 12.10 9.30 87.90 18.32 79.83 11.12 85.24 105.00 87.28 12.13 12.18 47.39 1,566,025.00 16.13 18.64 12.28 11.33 -7.73
2026-05-04 34,444,288.00 0.28 573.00 76.19 1.00 4.63 40.76 900,000.00 6,320,177.00 -18.52 55,945.43 0.18 -0.47 8.60 -0.59 0.20 0.00 8.60 -0.59 11.43 11.43 88.57 24.47 9.48 12.43 67.40 115.00 85.57 17.59 17.38 49.89 620,078.00 15.50 34.25 17.10 18.19 6.38
2026-05-04 47,639,215.00 0.28 749.00 74.07 4.00 10.59 55.70 1,000,000.00 8,057,652.00 5.68 177,881.36 0.63 1.03 4.17 0.26 0.31 0.00 3.89 0.24 31.44 21.68 68.56 24.03 28.21 47.33 50.36 140.00 84.50 87.41 89.08 52.37 623,448.00 14.47 23.91 84.29 87.84 4.21
2026-05-04 117,300,199.00 0.55 1,060.00 71.59 6.00 6.68 135.63 750,000.00 18,331,415.00 -29.39 388,625.70 0.38 2.91 4.57 0.19 0.04 0.50 2.00 4.57 0.19 57.97 54.13 42.03 55.09 43.38 0.27 1.41 90.00 48.69 17.00 18.16 62.60 2,136,933.00 13.52 75.72 17.09 19.08 11.64
2026-05-01 58,307,388.00 0.41 474.00 77.61 3.00 4.56 79.36 3,100,000.00 21,055,109.00 30.31 222,576.09 0.17 1.59 9.00 0.58 0.12 0.00 0.00 9.00 0.58 13.83 5.57 86.17 18.08 48.97 8.17 224.70 90.00 88.55 2.93 3.06 66.54 2,747,525.00 26.53 135.97 2.92 3.56 22.02
2026-05-01 8,323,993.00 4.28 29.00 92.28 6.00 0.73 10.95 100,000.00 2,621,238.00 11.08 2,192,300.54 0.64 2.76 1.44 0.26 2.76 1.44 13.28 27.16 86.72 -0.78 -2.59 95.00 55.09 17.33 20.92 60.28 6,986,965.00 23.95 77.04 16.31 30.19 85.07
2026-05-01 33,616,103.00 3.66 149.00 84.69 5.00 6.32 41.88 450,000.00 8,264,834.00 37.95 478,544.00 0.64 1.29 0.22 0.33 1.29 0.22 17.43 4.76 82.57 32.31 3.74 70.81 40.00 67.08 4.68 4.83 58.89 1,716,548.00 19.73 259.98 4.65 5.16 11.07
2026-05-01 259,287,132.00 0.33 1,576.00 67.74 3.00 1.70 320.37 10,000,000.00 61,084,623.00 3.60 9,459,315.33 0.42 -0.05 6.39 0.18 0.16 0.00 0.00 6.39 0.18 16.10 18.62 83.90 59.54 70.40 3.04 142.86 65.00 81.65 1.60 1.78 52.36 44,802,650.00 19.07 26.43 1.56 1.99 27.56
2026-05-01 68,367,701.00 0.31 751.00 74.44 8.00 6.23 83.23 600,000.00 14,862,292.00 20.24 584,134.02 0.74 0.66 1.30 0.55 0.18 0.00 1.29 0.57 30.17 85.51 69.83 89.64 8.51 7.53 2.04 6.09 45.00 37.84 27.73 29.85 73.94 2,123,317.00 17.86 118.20 27.58 33.44 21.27
2026-05-01 286,828,126.00 0.25 1,766.00 66.10 3.00 4.20 348.45 8,000,000.00 61,623,250.00 17.10 2,807,427.97 0.50 2.04 1.08 -0.67 0.55 0.00 1.08 -0.67 18.12 20.89 81.88 39.60 30.42 1.56 6.35 145.00 57.18 18.41 21.36 64.51 12,024,839.00 17.68 50.23 18.83 24.49 30.04
2026-05-01 49,366,848.00 0.49 504.00 77.23 4.00 8.65 58.70 650,000.00 9,328,293.00 5.31 197,884.14 0.61 0.13 3.38 1.80 0.07 0.00 0.00 1.95 1.71 28.47 19.73 71.53 33.33 55.87 2.59 17.83 -30.00 25.16 11.26 12.64 66.26 811,291.00 15.89 64.25 10.68 15.10 41.39
2026-05-01 135,404,072.00 0.38 1,524.00 68.05 5.00 11.91 156.82 400,000.00 21,412,872.00 3.03 447,525.20 0.51 0.48 0.88 -0.08 0.98 0.00 0.88 -0.08 68.67 44.65 31.33 81.18 8.37 16.72 9.93 155.00 61.53 159.50 161.89 61.46 1,714,661.00 13.65 95.78 157.53 165.55 5.09
2026-05-01 5,957,871.00 0.29 251.00 82.92 4.00 5.56 6.88 100,000.00 925,576.00 7.61 13,076.51 0.37 2.77 2.60 0.19 0.44 0.00 0.00 1.32 0.05 17.91 41.72 82.09 39.09 51.47 5.92 9.99 40.00 28.19 54.46 56.02 52.54 74,081.00 13.45 30.10 55.50 68.01 22.55
2026-04-30 5,594,560.00 5.85 11.00 94.63 5.00 2.07 9.96 6,200,000.00 4,367,086.00 -13.93 250,822.84 0.47 0.29 0.75 0.31 0.25 0.00 0.75 0.31 10.99 22.94 89.01 44.74 67.29 95.65 -1.68 -35.31 -25.00 8.11 3.10 3.60 77.02 1,134,997.00 43.84 119.33 2.59 5.33 105.59
2026-04-30 11,842,285.00 15.26 15.00 93.86 6.00 1.11 27.94 300,000.00 16,101,053.00 43.46 5,091,674.83 0.56 1.00 7.03 0.51 0.58 0.00 0.00 5.88 0.51 1.23 6.82 98.77 44.70 75.17 90.75 -29.16 -41.88 -35.00 5.38 31.90 43.58 75.17 16,849,766.00 57.62 110.42 28.02 69.89 149.41
2026-04-30 157,528,514.00 0.31 1,071.00 71.41 2.00 4.70 247.77 3,400,000.00 90,239,487.00 4.76 3,873,811.36 0.52 0.47 8.26 -0.05 0.47 0.00 0.00 8.26 -0.05 17.12 20.08 82.88 27.11 36.03 6.62 47.38 115.00 82.67 11.68 13.15 55.14 15,244,699.00 36.42 7.65 12.20 15.97 30.90
2026-04-30 128,087,955.00 12.44 287.00 81.02 3.00 5.08 185.24 400,000.00 57,147,188.00 6.77 5,099,030.52 0.55 4.15 17.22 9.03 0.07 0.00 0.00 17.22 2.71 15.95 22.47 84.05 12.43 67.72 2.78 37.53 30.00 55.28 4.99 5.39 71.17 16,041,185.00 30.85 198.22 4.86 7.78 59.92
2026-04-30 99,696,317.00 0.29 784.00 74.01 4.00 4.72 140.99 2,600,000.00 41,296,263.00 5.48 581,421.17 0.29 0.87 2.76 -0.01 0.14 0.00 0.00 1.73 -0.12 15.10 5.13 84.90 20.47 92.78 44.70 0.80 24.39 25.00 39.02 2.28 2.59 65.66 4,942,462.00 29.29 107.65 2.30 3.15 37.25
2026-04-30 170,314,637.00 0.30 1,173.00 70.88 4.00 4.96 235.92 8,900,000.00 65,607,797.00 7.13 2,270,603.85 0.35 1.91 0.55 -0.87 0.52 1.00 1.00 0.55 -0.87 22.83 14.50 77.17 85.19 45.78 45.61 4.14 16.62 145.00 66.60 20.00 22.21 65.36 16,263,623.00 27.81 94.31 20.20 25.26 25.05
2026-04-30 272,490,990.00 0.45 1,315.00 69.48 4.00 2.37 372.64 1,800,000.00 100,147,342.00 -11.51 15,792,782.74 0.54 -0.26 1.84 1.33 0.72 0.00 1.84 1.33 20.08 14.28 79.92 37.84 10.56 3.77 28.43 80.00 70.25 11.04 12.24 57.01 47,173,018.00 26.88 32.01 11.66 13.81 18.41
2026-04-30 58,592,131.00 8.64 153.00 84.57 4.00 0.63 80.08 2,400,000.00 21,490,176.00 35.91 11,037,204.04 0.59 0.72 1.87 5.64 0.00 1.87 5.64 6.39 8.26 93.61 59.82 61.79 35.69 2.94 137.21 40.00 67.30 1.26 1.64 71.92 30,869,924.00 26.84 149.50 1.50 1.71 14.00
2026-04-30 89,361,913.00 1.52 376.00 79.36 4.00 4.94 120.60 1,100,000.00 31,238,987.00 7.06 972,569.60 0.46 -0.68 1.18 0.09 1.54 0.00 0.00 0.85 0.11 16.74 11.03 83.26 40.67 61.37 0.38 15.20 -35.00 8.34 1.86 2.38 61.59 4,548,625.00 25.90 40.06 2.02 2.90 43.21
2026-04-30 175,791,858.00 0.25 1,277.00 69.72 6.00 7.56 231.93 4,700,000.00 56,138,154.00 2.70 1,402,458.92 0.40 0.10 1.45 0.10 0.78 0.17 6.00 1.09 0.09 11.95 11.08 88.05 42.70 14.13 4.11 28.24 90.00 69.31 13.15 13.52 53.52 7,022,326.00 24.20 42.95 12.46 14.62 17.31
2026-04-30 286,831,488.00 1.03 1,001.00 72.08 4.00 2.79 370.55 800,000.00 83,718,404.00 3.44 6,647,053.86 0.63 0.70 14.05 0.07 1.02 13.62 0.07 14.89 29.88 85.11 31.99 11.52 20.00 100.00 64.84 41.91 49.40 58.85 22,074,069.00 22.59 57.98 43.48 63.64 46.35
2026-04-30 39,026,461.00 0.37 412.00 78.69 2.00 3.53 49.81 1,400,000.00 10,784,518.00 -1.79 365,293.39 0.50 0.42 10.40 -0.13 0.19 0.00 10.40 -0.13 5.15 13.19 94.85 22.44 16.31 11.35 40.65 110.00 78.90 19.75 23.26 67.96 1,388,724.00 21.65 69.45 19.28 24.19 25.47
2026-04-30 34,726,175.00 7.03 99.00 86.62 3.00 2.78 44.18 15,000.00 9,457,957.00 7.11 1,395,501.16 0.56 0.19 4.07 -0.44 0.14 0.00 0.00 1.54 -0.79 2.18 8.03 97.82 28.00 37.64 4.35 113.61 40.00 65.46 2.63 2.97 64.59 4,393,186.00 21.41 112.48 2.58 4.61 78.61
2026-04-30 56,196,212.00 6.86 198.00 83.37 3.00 11.98 70.74 550,000.00 14,544,985.00 -8.48 280,652.73 0.51 0.12 5.56 -0.28 0.12 0.00 5.74 -0.08 15.32 8.09 84.68 20.68 38.46 3.04 98.38 40.00 65.71 2.61 2.81 59.14 1,020,452.00 20.56 17.33 2.65 5.14 93.85
2026-04-30 11,131,787.00 1.09 64.00 88.24 3.00 9.69 13.89 250,000.00 2,760,131.00 4.78 65,050.99 0.59 -0.41 1.86 -0.31 0.11 0.00 0.00 1.86 -0.31 20.68 10.16 79.32 14.28 93.69 49.78 -1.67 -16.76 40.00 23.78 7.29 8.45 67.86 261,246.00 19.87 126.80 7.14 13.68 91.73
2026-04-30 69,573,299.00 0.38 722.00 75.10 4.00 3.82 86.75 1,400,000.00 17,179,224.00 -0.59 689,245.14 0.39 5.62 0.86 -0.32 0.68 0.00 0.00 0.86 -0.32 13.72 29.82 86.28 44.76 49.02 55.00 59.14 76.38 91.23 65.90 3,759,981.00 19.80 55.25 75.12 105.90 40.97
2026-04-30 30,740,403.00 0.25 439.00 78.22 4.00 15.89 37.72 500,000.00 6,980,025.00 -2.51 206,005.28 0.76 0.83 11.74 0.21 0.45 11.53 0.22 13.41 3.57 86.59 21.20 6.39 10.22 65.00 52.89 53.81 57.87 55.56 578,767.00 18.50 40.65 52.46 67.19 28.08
2026-04-30 18,722,407.00 1.25 219.00 85.89 3.00 3.60 22.87 1,700,000.00 4,146,200.00 -21.90 234,716.94 0.38 1.66 3.72 1.16 0.00 0.00 3.53 12.93 11.58 87.07 30.06 86.78 7.93 8.56 58.12 1,179,828.00 18.13 92.93 8.01 10.68 33.35
2026-04-30 52,091,589.00 0.25 652.00 75.24 7.00 3.30 62.04 4,300,000.00 9,947,656.00 -16.14 217,761.71 0.38 3.07 2.22 -0.24 0.29 0.00 2.03 -0.30 22.95 26.20 77.05 18.58 1.21 3.94 6.68 85.00 51.56 41.29 45.29 77.63 1,423,019.00 16.03 119.96 38.73 60.98 57.45
2026-04-30 44,660,206.00 0.42 514.00 77.08 4.00 6.16 53.07 400,000.00 8,413,814.00 4.51 404,223.36 0.74 3.46 2.09 -0.35 0.53 0.00 1.99 -0.35 47.85 18.56 52.15 33.00 5.31 37.90 34.04 110.00 64.28 98.40 102.80 51.89 863,918.00 15.85 25.42 96.64 98.62 2.05
2026-04-30 25,276,602.00 0.25 386.00 79.19 3.00 1.61 29.99 1,100,000.00 4,716,602.00 15.36 486,702.28 0.50 9.04 10.97 0.92 0.72 0.00 6.26 1.04 11.80 32.64 88.20 31.60 70.34 1.81 -41.40 -38.91 55.00 31.03 80.03 93.90 60.23 1,806,525.00 15.73 69.70 86.74 95.02 9.54
2026-04-30 1,062,184,531.00 0.66 1,864.00 65.21 2.00 5.26 1,251.68 850,000.00 189,499,835.00 1.49 17,621,181.29 0.55 0.24 9.49 -0.01 0.16 0.00 0.00 9.49 -0.01 28.76 18.91 71.24 64.87 2.10 25.69 50.00 53.70 5.51 6.69 70.40 46,738,104.00 15.14 85.98 5.73 7.07 23.39
2026-04-29 37,521,851.00 0.43 80.98 1.00 1.89 58.68 2,400,000.00 21,157,892.00 29.52 1,435,252.98 0.35 -0.16 5.60 -0.51 0.26 0.00 5.60 -0.51 6.22 2.79 93.78 22.98 41.03 0.11 2.41 -30.00 13.34 4.07 3.52 59.28 8,806,952.00 36.06 137.70 2.44 4.91 101.26
2026-04-28 1,094,680.00 3.61 16.00 93.81 4.00 55.48 1.84 550,000.00 745,316.00 0.34 3,231.00 0.36 0.01 0.23 -0.96 0.23 -0.96 2.98 38.59 97.02 11.16 11.26 39.04 16,288.00 40.51 25.96 11.28 11.17 -0.98
2026-04-28 19,743,441.00 1.01 96.00 86.67 1.00 4.00 26.63 600,000.00 6,890,549.00 -3.20 170,069.00 0.50 1.27 2.62 -0.25 0.03 0.00 0.00 2.62 -0.25 13.73 11.29 86.27 19.05 44.38 7.03 121.08 75.00 83.97 4.22 4.90 60.35 854,327.00 25.87 61.57 4.16 4.69 12.67
2026-04-28 19,425,680.00 1.14 83.00 87.24 2.00 6.64 34.59 2,100,000.00 15,161,107.00 -25.53 316,703.00 0.19 1.80 5.58 -0.47 0.60 0.00 5.10 -0.51 22.06 12.85 77.94 10.65 3.71 13.87 60.00 49.51 22.41 25.71 74.56 3,381,284.00 43.83 39.81 19.55 26.79 37.02
2026-04-22 30,604,636.00 0.81 188.00 83.61 1.00 3.75 47.42 900,000.00 16,817,360.00 17.41 2,151,490.85 0.60 0.77 1.02 -0.06 0.28 0.00 0.00 0.81 -0.06 15.95 30.07 84.05 48.75 61.08 51.13 -1.32 -7.43 -25.00 10.55 14.93 17.19 56.90 8,124,818.00 35.46 26.04 13.00 18.88 45.29
2026-04-22 111,338,266.00 0.31 71.34 7.00 4.77 136.51 1,600,000.00 25,174,515.00 -8.51 740,342.91 0.63 -0.50 1.23 0.70 0.35 0.00 1.23 0.70 66.43 76.54 33.57 85.92 10.83 0.69 2.61 -40.00 10.80 24.33 25.48 59.75 2,892,285.00 18.44 77.68 24.68 27.43 11.14
2026-04-22 11,849,819.00 0.28 281.00 81.29 8.00 15.12 13.86 250,000.00 2,005,498.00 8.28 31,630.00 0.59 2.34 0.68 0.04 0.75 0.00 0.51 0.01 46.16 56.56 53.84 81.97 71.64 73.68 27.13 20.48 22.01 50.00 42.89 83.11 89.72 65.17 122,203.00 14.47 100.08 82.71 102.39 23.79
2026-04-21 27,652,761.00 0.25 444.00 78.24 7.00 8.52 33.90 400,000.00 6,250,931.00 1.10 172,935.52 0.52 0.78 1.42 0.13 0.62 0.00 1.37 0.14 47.65 69.45 52.35 61.99 1.37 -0.55 -0.25 30.00 17.85 161.76 176.58 75.35 688,523.00 18.44 66.72 150.48 198.52 31.92
2026-04-20 1,578,031.00 22.40 2.00 98.07 3.00 15.46 3.15 300,000.00 1,572,902.00 41.85 6,767.03 0.36 6.12 12.92 -0.12 1.00 1.00 12.92 -0.12 2.11 2.07 97.89 67.43 -6.05 -42.29 -25.00 7.84 10.19 12.52 76.50 37,571.00 49.92 48.95 8.25 15.88 92.48
2026-04-16 69,882,138.00 0.31 856.00 73.44 5.00 4.23 81.61 400,000.00 11,732,215.00 -8.35 654,101.14 0.43 4.99 1.46 -0.40 0.57 0.00 1.46 -0.40 19.31 37.68 80.69 76.88 7.81 13.69 8.66 110.00 56.85 107.67 134.49 70.23 2,801,212.00 14.38 52.53 83.02 158.46 90.86
2026-04-15 145,625,655.00 0.25 1,260.00 69.78 5.00 3.95 174.97 3,900,000.00 29,346,979.00 0.83 1,089,783.22 0.34 -0.83 4.76 -0.38 0.53 0.00 0.00 4.03 -0.37 37.24 5.95 62.76 42.22 51.24 3.63 34.93 120.00 77.01 8.32 9.21 66.78 7,072,827.00 16.77 131.25 7.70 10.18 32.12
2026-04-15 21,749,491.00 2.77 100.00 87.07 4.00 16.75 27.08 300,000.00 5,332,981.00 -10.70 28,580.94 0.32 1.04 -0.08 0.10 0.00 0.00 1.04 -0.08 12.28 7.11 87.72 33.18 65.78 0.08 7.06 40.00 67.69 0.81 0.94 55.21 140,472.00 19.69 25.52 0.69 1.10 58.62
2026-04-15 72,141,561.00 0.82 475.00 77.61 2.00 5.23 88.32 650,000.00 16,175,610.00 13.03 1,132,228.00 0.47 0.66 1.17 -0.28 0.65 0.00 0.00 0.94 -0.30 30.42 43.64 69.58 71.49 76.69 -0.16 -0.72 65.00 41.70 15.26 18.12 69.96 3,530,577.00 18.32 72.53 12.82 19.07 48.75
2026-04-14 334,817,291.00 3.59 779.00 74.13 3.00 3.93 475.70 1,100,000.00 140,885,354.00 13.09 9,155,141.01 0.37 0.09 6.08 2.66 0.36 0.00 6.08 2.66 14.17 12.68 85.83 28.55 82.74 29.66 1.06 24.20 40.00 51.31 3.82 4.13 51.85 34,216,598.00 29.62 13.34 3.54 4.18 17.91
2026-04-14 12,155,766.00 0.34 143.00 84.82 6.00 9.34 17.26 250,000.00 5,105,839.00 15.46 134,663.62 0.64 0.11 3.65 0.40 0.63 0.00 3.65 0.40 17.27 52.60 82.73 84.24 18.28 13.52 13.11 65.00 50.94 79.77 90.74 63.19 435,749.00 29.58 65.92 65.38 102.80 57.23
2026-04-10 8,754,059.00 1.35 41.00 90.58 2.00 1.53 12.36 350,000.00 3,602,384.00 15.96 1,556,182.95 0.64 0.93 26.10 -0.20 0.34 0.00 26.10 -0.20 10.33 28.64 89.67 26.86 5.73 -1.49 -5.59 50.00 31.97 19.22 24.83 54.99 4,931,366.00 29.15 9.08 11.62 22.64 94.92
2026-04-10 146,158,914.00 20.02 345.00 79.92 2.00 4.33 190.86 1,100,000.00 44,703,015.00 5.87 2,430,738.84 0.35 -0.46 3.93 0.07 0.12 0.00 0.00 3.32 0.01 12.35 4.34 87.65 25.68 40.68 4.17 412.21 70.00 84.42 0.78 0.94 52.37 9,775,447.00 23.42 18.65 0.63 1.05 65.48
2026-04-10 78,655,751.00 8.26 227.00 82.57 4.00 0.38 102.52 2,200,000.00 23,864,647.00 25.33 7,325,701.04 0.32 1.69 0.68 -0.14 0.83 0.00 0.68 -0.14 5.10 13.19 94.90 49.67 69.02 29.63 -4.06 -55.75 -30.00 5.19 2.25 3.56 66.24 38,100,319.00 23.28 98.41 1.12 4.15 272.10
2026-04-10 133,375,174.00 0.41 1,114.00 70.80 3.00 10.41 163.00 950,000.00 29,622,846.00 6.41 663,178.51 0.47 -0.82 0.39 -0.85 0.24 0.00 0.00 0.39 -0.85 70.65 29.71 29.35 31.65 82.18 0.36 3.07 -30.00 11.24 10.62 11.51 61.03 3,138,229.00 18.17 5.62 9.54 11.46 20.13
2026-04-10 56,752,166.00 2.46 80.13 4.00 3.58 65.89 350,000.00 9,141,113.00 10.27 499,778.29 0.45 0.61 1.09 2.11 0.23 1.34 3.87 11.04 4.94 88.96 7.47 102.33 30.00 62.11 5.69 6.67 56.74 2,627,589.00 13.87 54.34 4.30 6.64 54.53
2026-04-10 81,696,773.00 0.41 969.00 72.38 7.00 12.06 94.79 3,500,000.00 13,088,851.00 -14.18 256,548.28 0.70 0.21 0.89 -0.55 0.55 0.00 0.89 -0.55 74.80 50.99 25.20 36.93 57.93 26.19 -0.26 -0.78 -25.00 12.82 31.58 34.02 60.70 907,202.00 13.81 16.53 28.10 33.97 20.87
2026-04-10 43,942,064.00 0.42 544.00 76.30 3.00 11.02 50.60 2,500,000.00 6,656,973.00 2.15 81,604.51 0.47 -0.56 2.04 -0.13 0.29 0.00 1.68 -0.22 23.95 13.96 76.05 26.25 55.57 8.38 127.18 80.00 84.66 5.17 6.00 70.48 430,886.00 13.16 67.03 4.29 6.09 42.04
2026-04-08 90,381,052.00 8.25 4.00 7.79 141.85 85,000.00 51,464,511.00 1.93 3,724,091.01 0.59 0.57 1.71 2.12 0.52 0.00 1.57 2.46 19.82 80.18 42.26 -0.32 -2.58 35.00 39.21 7.36 8.87 86.10 13,864,814.00 36.28 166.92 5.59 11.32 102.50
2026-04-08 173,809,608.00 0.40 1,074.00 71.38 4.00 4.48 253.86 1,600,000.00 80,053,909.00 3.46 4,573,529.69 0.54 5.68 2.38 2.42 0.49 0.00 2.38 2.42 11.08 27.60 88.92 75.03 15.58 6.38 13.64 110.00 63.95 33.36 39.47 60.90 15,356,013.00 31.53 57.01 28.37 45.87 61.68
2026-04-06 78,555,357.00 0.48 708.00 74.74 5.00 5.26 93.95 2,300,000.00 15,391,083.00 -3.52 241,013.22 0.33 -0.78 1.32 0.34 0.69 0.00 0.00 1.32 0.34 21.11 9.08 78.89 39.06 77.66 59.52 2.38 57.76 115.00 81.22 3.21 3.92 60.78 2,332,243.00 16.38 34.60 2.28 3.95 72.87
2026-04-06 127,031,800.00 0.42 1,125.00 70.77 5.00 5.34 149.69 350,000.00 22,657,058.00 13.01 1,558,809.13 0.87 -0.31 2.38 -0.12 0.69 0.00 0.00 1.70 -0.15 55.50 71.61 44.50 63.54 39.90 9.03 13.46 55.00 37.78 61.60 66.91 58.77 3,941,040.00 15.14 42.42 55.65 82.42 48.10
2026-04-06 150,745,697.00 0.41 1,267.00 69.84 3.00 4.91 175.59 450,000.00 24,839,571.00 -3.74 237,633.58 0.31 -0.34 0.79 -0.05 0.39 0.72 -0.05 36.93 43.26 63.07 71.66 39.26 1.41 5.42 50.00 37.75 21.49 24.19 57.07 1,824,794.00 14.15 23.41 17.64 24.78 40.44
2026-04-01 40,333,479.00 0.25 428.00 76.99 6.00 1.86 49.05 450,000.00 8,713,559.00 -5.40 1,049,784.93 0.51 2.65 2.10 -0.20 0.26 0.00 1.55 -0.30 32.42 37.23 67.58 49.70 5.81 -18.40 -37.20 70.00 37.52 30.10 38.04 78.95 3,563,191.00 17.77 91.60 18.14 53.21 193.41
2026-04-01 21,789,190.00 1.41 102.00 86.52 2.00 2.59 27.91 35,000.00 6,122,447.00 -6.51 125,905.87 0.40 0.13 0.97 -0.17 0.72 0.00 0.00 0.46 -0.19 25.52 20.20 74.48 43.16 86.40 0.69 8.41 60.00 45.82 5.82 6.87 78.17 1,099,198.00 21.94 79.95 4.23 8.35 97.25
2026-04-01 37,874,450.00 0.40 534.00 76.80 6.00 4.40 43.81 950,000.00 5,934,574.00 -1.19 184,542.19 0.57 0.05 1.90 0.29 0.47 0.00 0.00 1.89 0.29 17.15 5.47 82.85 64.23 46.06 0.54 5.18 40.00 27.53 8.67 9.77 55.86 755,517.00 13.55 9.15 6.60 10.98 66.36
2026-03-31 16,944,373.00 0.35 189.00 83.57 4.00 5.28 23.68 450,000.00 6,731,885.00 -12.92 762,947.20 0.45 1.14 5.12 0.07 0.48 0.00 4.31 0.06 23.90 22.21 76.10 32.69 62.43 -10.48 -32.72 45.00 26.44 25.32 27.89 78.14 3,557,368.00 28.43 194.55 18.78 32.47 72.85