Beskrivelse

Seneste handel 2026-05-24 Sidste løb 9 days ago
Ydeevne 5.00% Nuværende besiddelser 4658
Regler
ShortInterestFromFloat;
 ShortInterestPercentFloat >1;
 ShortBorrowRate;
 rank(ShortSqueezeScore);
 rank(GammaSqueezeScore);
 DaysToCover;
 SharesFloat; 
 ShortBorrowShares;
 ShortInterest;
 ShortInterestChange1Month;
 Order by ShortInterestPercentFloat desc;
Ydeevne
Buy Date Exchange Symbol Company Short Interest From Float Short Borrow Rate rank( Short Squeeze Score) rank( Gamma Squeeze Score) Days To Cover Shares Float Short Borrow Shares Short Interest Short Interest Change1 Month Short Interest Percent Float Buy Price Current Price % Change
2026-05-24 4,651,582.30 602.84 0.08 5.09 10,000.00 433,654.00 1,716.06 8.53 1.54 1.49 -3.56
2026-05-24 4,515,927.00 0.38 766.00 1.35 4.87 1,300,000.00 350,946.00 -34.05 7.21 1.18 1.20 1.69
2026-05-24 11,570,353.00 6.57 2,205.00 1.63 11.73 5,400,000.00 156,396.00 8.00 1.33 0.79 0.78 -1.17
2026-05-24 1,522,542.00 12.84 0.15 1.54 10,000.00 18,964.00 -60.44 1.23 1.10 1.15 4.59
2026-05-24 13,593,544.00 15.96 2,400.00 7.20 13.74 4,200,000.00 147,543.00 -76.44 1.07 1.15 1.16 1.09
2026-05-24 5,558,872.00 3.44 2,050.00 1.02 5.62 100,000.00 58,004.00 -42.12 1.03 10.86 10.33 -4.84
2026-05-24 182,845,179.00 0.27 3,962.00 0.87 184.70 9,600,000.00 1,859,665.00 2.96 1.01 2.44 2.41 -1.43
2026-05-24 1,493,795,577.00 999.99 1,516.80 23,002,647.00 202.56 1.52 0.65 0.65 0.00
2026-05-24 15,925,438.00 0.58 7.51 16.11 150,000.00 185,490.00 0.00 1.15 0.28 0.30 7.14
2026-05-24 127,384,475.00 999.99 129.49 2,107,766.00 150.14 1.63 28.27 28.26 -0.04
2026-05-24 36,189,746.00 28.95 36.77 583,928.00 282.82 1.59 6.42 6.42 0.00
2026-05-24 36,566,714.00 999.99 37.10 534,997.00 245.69 1.44 8.00 8.20 2.50
2026-05-24 19,029,550.80 999.99 19.25 221,074.00 0.00 1.15 0.89 0.88 -1.12
2026-05-24 14,448,088.00 1.22 22.96 14.61 60,000.00 165,335.00 41.55 1.13 5.83 6.08 4.29
2026-05-24 585,688,545.00 999.99 591.96 6,271,108.00 19.05 1.06 1.61 1.61 0.00
2026-05-24 255,986,775.00 0.40 63.40 258.64 950,000.00 2,657,286.00 8.59 1.03 29.35 29.33 -0.07
2026-05-24 120,175,045.00 999.99 121.42 1,243,970.00 5.53 1.02 105.65 106.14 0.46
2026-05-13 14,787,934.00 999.99 14.96 170,215.00 155.14 1.14 7.00
2026-05-13 41,911,604.00 0.40 558.00 11.29 50.30 20,000.00 8,387,441.00 5.17 16.68 14.87 15.97 7.40
2026-05-13 22,609,477.00 0.40 1,769.00 0.74 23.57 650,000.00 963,723.00 -49.08 4.09 46.14 38.44 -16.68
2026-05-13 4,117,475.00 0.53 1,979.00 1.93 4.18 55,000.00 61,348.00 -16.58 1.47 55.64 58.29 4.76
2026-05-13 55,969,328.00 418.99 56.75 784,775.00 38.91 1.38 93.82 94.46 0.68
2026-05-13 5,349,325.00 0.90 2,237.00 4.44 5.41 40,000.00 57,132.00 -30.86 1.06 34.04 34.70 1.94
2026-05-13 47,153,866.00 0.39 19.85 47.64 65,000.00 487,462.00 15.50 1.02 16.10 15.94 -0.99
2026-05-13 157,965,462.00 999.99 159.58 1,619,214.00 33.23 1.01 14.00 14.00 0.00
2026-05-13 211,618,785.00 7.57 213.76 2,139,999.00 22.40 1.00 6.69 6.69 0.00
2026-05-13 2,742,646.00 5.87 2,952.00 0.75 2.78 100,000.00 32,381.00 -77.76 1.17 2.45 2.56 4.67
2026-05-13 198,545,184.00 999.99 200.68 2,129,895.00 -28.97 1.06 15.53 15.22 -1.96
2026-05-12 124,226,172.00 999.99 126.27 2,040,120.00 296.62 1.62 11.99
2026-05-12 25,608,937.00 999.99 25.90 292,166.00 77.57 1.13
2026-05-12 1,730,521,123.00 999.99 1,748.59 18,070,259.00 36.81 1.03 2.51 2.51 0.00
2026-05-12 524,338,731.00 0.40 3,596.00 5.74 546.97 1,600,000.00 22,634,927.00 -1.26 4.14 20.20 21.24 5.16
2026-05-12 185,023,700.00 0.41 38.76 188.59 350,000.00 3,562,994.00 221.68 1.89 3.45 3.45 0.00
2026-05-12 33,643,992.00 2.21 21.79 34.25 300,000.00 601,942.00 3,806.43 1.76 6.10 6.16 0.98
2026-05-12 111,083,887.00 103.16 112.79 1,701,971.00 1,414.06 1.51 23.68 23.68 0.00
2026-05-12 1,388,422.00 19.08 1.00 1.41 35,000.00 20,045.00 660.72 1.42 5.25 5.25 0.00
2026-05-12 377,140,647.00 999.99 382.51 5,367,060.00 -12.21 1.40 15.25 15.25 0.00
2026-05-12 51,180,513.00 999.99 51.85 671,341.00 84.74 1.29 8.35 6.20 -25.75
2026-05-12 5,917,045,326.00 999.99 5,988.92 71,876,156.00 39.73 1.20 2.13 2.13 0.00
2026-05-12 24,890,311.00 999.99 25.19 300,716.00 7.62 1.19 59.72 49.40 -17.29
2026-05-12 1,064,407,360.00 999.99 1,076.38 11,970,652.00 357.32 1.11 1.25 1.25 0.00
2026-05-12 16,266,267.00 936.41 16.45 180,727.00 31.90 1.10 15.74 15.74 0.00
2026-05-12 61,609,418.00 999.99 62.29 681,032.00 207.16 1.09 16.30 18.28 12.15
2026-05-12 1,377,126,614.00 999.99 1,392.30 15,176,034.00 3.79 1.09 0.73 0.73 0.00
2026-05-12 171,505,815.00 999.99 173.35 1,839,343.00 21.83 1.06 10.03 10.03 0.00
2026-05-12 519,159,983.00 0.89 7.27 524.67 4,000,000.00 5,508,098.00 43.29 1.05 0.68 0.69 1.47
2026-05-12 446,603,915.00 999.99 451.18 4,571,156.00 56.30 1.01 10.50 10.50 0.00
2026-05-12 173,259,273.00 4.71 6.00 175.02 3,700,000.00 1,757,821.00 -11.22 1.00 0.36 0.36 0.00
2026-05-12 98,208,685.00 999.99 99.33 1,126,183.00 70.65 1.13 28.95 28.95 0.00
2026-05-12 433,373,512.00 999.99 438.39 5,016,874.00 22.28 1.14 4.55 0.47 -89.67
2026-05-11 404,749.13 285.67 0.02 0.49 25,000.00 84,980.00 45.55 17.35 3.30 2.36 -28.48
2026-05-11 1,693,718.00 2.56 2.46 1.76 100,000.00 62,884.00 346.81 3.58 1.24 1.15 -7.63
2026-05-11 12,588,071.00 55.06 6.48 13.72 75,000.00 1,132,117.00 2,221.58 8.25 1.02 0.78 -23.45
2026-05-11 2,760,635.00 12.80 3.68 3.01 100,000.00 245,772.00 8.17 0.98 0.85 -13.11
2026-05-11 5,094,462.00 55.97 16.35 5.53 100,000.00 434,574.00 550.28 7.86 0.71 0.79 11.35
2026-05-11 1,650,053.00 52.72 1.53 1.78 5,000.00 126,838.00 1,826.46 7.14 3.98 4.37 9.70
2026-05-11 6,266,803.00 0.47 402.00 0.29 6.74 350,000.00 474,408.00 4,367.12 7.04 12.03 13.82 14.88
2026-05-11 1,490,718.55 205.65 82.00 6.55 1.58 10,000.00 87,001.00 1,326.25 5.51 13.39 17.36 29.62
2026-05-11 4,387,829.00 3.42 229.00 5.22 4.64 450,000.00 254,696.00 821.68 5.49 5.31 5.31 0.00
2026-05-11 23,444,954.00 1.82 1,277.00 0.76 24.63 250,000.00 1,182,046.00 4.80 24.06 26.82 11.45
2026-05-11 11,506,506.00 12.86 345.00 2.23 12.06 400,000.00 557,895.00 419.13 4.62 0.76 0.78 2.45
2026-05-11 2,229,458.98 93.84 18.34 2.33 85,000.00 99,934.00 432.53 4.29 2.40 2.35 -2.08
2026-05-11 8,515,376.00 56.07 494.00 4.75 8.87 250,000.00 355,241.00 226.24 4.00 0.99 1.01 2.01
2026-05-11 33,063,380.00 2.38 1,658.00 5.15 34.22 700,000.00 1,153,031.00 3.37 24.16 20.06 -16.99
2026-05-11 56,955,234.00 1.75 5.67 58.91 1,500,000.00 1,954,558.00 3.32 22.74 21.17 -6.92
2026-05-11 76,391,193.00 1.24 2,211.00 8.34 78.93 900,000.00 2,534,259.00 3,029.45 3.21 0.45 0.38 -15.12
2026-05-11 12,537,976.00 7.83 1,001.00 14.73 12.88 400,000.00 346,499.00 1,430.27 2.69 1.48 1.50 1.18
2026-05-11 65,483,914.00 1.00 3.88 67.08 1,400,000.00 1,600,490.00 2.39 35.15 34.80 -0.99
2026-05-11 9,053,124.00 6.66 1,080.00 0.09 9.25 100,000.00 197,985.00 3,413.49 2.14 2.80 2.62 -6.60
2026-05-11 10,044,229.00 25.54 1.34 10.25 550,000.00 206,969.00 27.54 2.02 0.33 0.32 -3.29
2026-05-11 825,512.74 57.40 0.13 0.84 100,000.00 15,431.00 -82.01 1.83 2.04 1.91 -6.46
2026-05-11 30,861,112.00 999.99 31.43 570,043.00 81.50 1.81 25.96 25.96 0.00
2026-05-11 7,165,006.00 8.67 1.86 7.29 250,000.00 128,486.00 161.75 1.76 0.44 0.40 -8.64
2026-05-11 8,449,159.00 1.29 1,468.00 0.42 8.60 250,000.00 150,861.00 102.05 1.75 4.20 5.21 24.20
2026-05-11 5,161,277.00 0.37 1,993.00 0.99 5.24 200,000.00 79,190.00 11.60 1.51 18.86 18.89 0.20
2026-05-11 24,334,717.00 1.55 2,646.00 5.47 24.69 1,200,000.00 359,248.00 66.69 1.45 14.38 14.80 2.94
2026-05-11 10,341,239.00 0.87 2,317.00 8.53 10.49 150,000.00 148,276.00 964.82 1.41 5.34 5.25 -1.69
2026-05-11 58,655,714.00 2.00 3,396.00 1.40 59.49 3,700,000.00 835,368.00 71.48 1.40 1.20 1.03 -13.81
2026-05-11 8,877,185.00 1.07 2,353.00 1.23 9.00 300,000.00 124,232.00 5.03 1.38 18.16 17.58 -3.22
2026-05-11 28,175.00 0.25 2.14 0.03 200.00 375.00 73.61 1.31 47.00 47.00 0.00
2026-05-11 10,943,033.00 7.36 2,240.00 1.57 11.09 65,000.00 143,198.00 240.47 1.29 6.36 5.16 -18.87
2026-05-11 2,167,230,772.00 999.99 2,195.33 28,100,410.00 194.65 1.28 2.64 2.67 1.14
2026-05-11 2,152,454,733.00 0.34 4,090.00 8.45 2,180.05 10,000,000.00 27,590,674.00 118.77 1.27 54.23 58.04 7.02
2026-05-11 47,465,319.00 6.73 20.74 48.06 200,000.00 595,634.00 14.91 1.24 1.98 1.92 -3.03
2026-05-11 256,839,753.00 0.96 3,942.00 1.33 259.90 8,700,000.00 3,060,176.00 -4.25 1.18 2.54 2.24 -11.98
2026-05-11 16,246,779.00 26.03 16.44 192,507.00 -1.63 1.17 12.80 12.88 0.63
2026-05-11 127,188,433.00 1.17 102.41 128.69 300,000.00 1,506,294.00 110.52 1.17 22.64 22.61 -0.13
2026-05-11 573,902,073.00 0.28 4,024.00 7.92 580.70 3,900,000.00 6,795,099.00 47.96 1.17 45.64 49.58 8.64
2026-05-11 218,433,830.00 19.70 221.01 2,577,746.00 50.20 1.17 15.94 16.00 0.38
2026-05-11 64,120,797.00 0.45 3,773.00 1.85 64.87 1,000,000.00 748,543.00 101.03 1.15 1.48 1.33 -9.83
2026-05-11 171,115,939.00 65.85 173.08 1,964,498.00 86.94 1.14 3.60 3.45 -4.17
2026-05-11 3,611,847.00 4.59 2.19 3.65 100,000.00 40,413.00 401.84 1.11 1.31 1.34 2.49
2026-05-11 4,127,005.00 16.59 1,257.00 0.54 4.17 500,000.00 46,010.00 71.37 1.10 5.25 5.48 4.37
2026-05-11 12,965,804.00 1.01 2,851.00 1.59 13.11 100,000.00 144,112.00 18.19 1.10 28.86 25.46 -11.77
2026-05-11 12,825,714.00 0.30 2,877.00 89.00 1.82 12.97 150,000.00 141,621.00 3.72 1.09 27.70 27.54 -0.58
2026-05-11 63,263,238.00 999.99 63.96 697,231.00 8.47 1.09 10.10 10.10 0.00
2026-05-11 264,303,024.00 999.99 267.21 2,911,400.00 25.06 1.09 2.53 2.53 0.00
2026-05-11 285,331,729.00 999.99 288.47 3,142,160.00 65.81 1.09 6.92 7.00 1.16
2026-05-11 23,814,713.00 0.80 2,999.00 4.55 24.08 300,000.00 262,113.00 8.72 1.09 43.82 43.60 -0.51
2026-05-11 1,390,509,647.00 999.99 1,405.69 15,185,014.00 9.56 1.08 8.29 8.08 -2.53
2026-05-11 27,205,129.00 999.99 27.50 295,447.00 12.20 1.07 45.00 44.70 -0.67
2026-05-11 21,625,601.00 1.00 21.86 231,736.00 1,336.41 1.06 9.43 9.14 -3.08
2026-05-11 3,310,210.00 0.30 2,511.00 2.00 3.35 30,000.00 35,333.00 -6.66 1.06 45.21 47.21 4.42
2026-05-11 1,722,589.00 32.87 1.00 1.74 100,000.00 18,163.00 -6.89 1.04 0.99 0.74 -24.95
2026-05-11 9,857,126.00 59.25 0.37 9.96 1,200,000.00 102,979.00 5.74 1.03 0.77 0.81 5.52
2026-05-11 36,007,058.00 2.84 3,257.00 1.38 36.38 85,000.00 373,914.00 -3.67 1.03 2.56 2.29 -10.37
2026-05-11 5,666,748.00 16.24 0.57 5.73 500,000.00 58,762.00 -3.82 1.03 3.16 4.84 53.24
2026-05-11 9,937,337.00 15.82 1,670.00 7.59 10.04 35,000.00 101,177.00 33.44 1.01 1.90 1.58 -16.84
2026-05-11 34,791,776.00 999.99 35.14 352,971.00 176.48 1.00 17.77 17.77 0.00
2026-05-11 27,534,661.00 3.50 2,471.00 0.11 27.81 1,300,000.00 278,254.00 40.39 1.00 4.32 5.52 27.83
2026-05-11 10,260,470.00 66.09 0.34 10.88 200,000.00 621,178.00 670.85 5.71 1.88 27.80 1,377.94
2026-05-11 49,390,180.00 999.99 49.92 527,136.00 156.39 1.06 2.24 12.85 473.66
2026-05-11 7,213,431.00 0.47 2,190.00 2.79 7.29 200,000.00 76,827.00 -11.81 1.05 53.74 54.58 1.56
2026-05-08 33,697,178.00 0.41 3.22 36.94 1,200,000.00 3,239,057.00 8.77 20.90 19.50 -6.70
2026-05-08 3,499,868.00 413.34 465.00 5.93 3.58 20,000.00 84,044.00 1,401.59 2.35 8.02 9.69 20.75
2026-05-08 19,080,118.00 62.95 0.04 19.96 1,900,000.00 884,386.00 4.43 0.26 0.36 38.02
2026-05-08 111,196,437.00 0.80 3.60 115.48 3,800,000.00 4,282,069.00 3.71 41.42 40.04 -3.34
2026-05-08 684,008.00 163.50 0.64 1.45 30,000.00 761,863.00 52.69 4.40 6.09 38.41
2026-05-08 2,701,935.00 7.78 3.84 3.45 650,000.00 751,721.00 1,829.12 21.77 1.17 1.10 -6.18
2026-05-08 7,600,444.00 4.64 111.00 4.76 9.70 150,000.00 2,103,456.00 -15.95 21.68 31.67 25.61 -19.13
2026-05-08 6,742,163.00 272.40 17.00 9.37 7.98 3,000.00 1,240,561.00 744.99 15.54 1.23 1.04 -15.45
2026-05-08 3,631,239.00 99.47 3.34 4.30 55,000.00 665,135.00 1,437.14 15.48 0.49 0.38 -23.22
2026-05-08 96,103,857.00 0.56 12.98 111.74 3,200,000.00 15,635,854.00 13.99 1.03 0.89 -13.29
2026-05-08 3,185,622.00 55.95 5.43 3.57 100,000.00 381,825.00 10.70 6.70 5.90 -12.01
2026-05-08 2,997,438.00 92.13 4.07 3.33 150,000.00 335,110.00 264.98 10.06 1.16 0.86 -25.93
2026-05-08 4,716,410.00 10.36 3.19 5.15 300,000.00 429,345.00 58.05 8.34 0.50 0.41 -17.30
2026-05-08 3,207,452.00 6.45 142.00 14.01 3.47 65,000.00 266,137.00 816.86 7.66 7.07 7.03 -0.57
2026-05-08 947,766.20 81.89 0.18 1.02 40,000.00 72,429.25 -93.20 7.10 6.24 3.45 -44.75
2026-05-08 49,516,858.00 0.48 2,094.00 4.49 52.68 1,000,000.00 3,167,736.00 5.57 6.01 10.30 8.15 -20.91
2026-05-08 1,836,043.00 75.89 1.66 1.94 100,000.00 108,203.00 5.57 1.80 1.38 -23.12
2026-05-08 373,316.18 19.29 0.14 0.39 3,000.00 13,905.87 -71.66 3.59 205.00 1.23 -99.40
2026-05-08 305,552,440.00 0.26 3,573.00 4.36 316.23 6,800,000.00 10,682,551.00 3.38 76.27 87.20 14.33
2026-05-08 21,879,686.00 0.32 2,275.00 1.75 22.61 1,300,000.00 730,696.00 323.00 3.23 11.82 12.13 2.64
2026-05-08 21,299,096.00 24.59 2.38 21.96 2,800,000.00 665,904.00 717.63 3.03 0.23 0.21 -11.32
2026-05-08 19,552,354.00 9.37 0.68 20.16 250,000.00 608,143.00 1,738.73 3.02 0.35 0.24 -30.47
2026-05-08 3,827,277.00 3.36 2.24 3.94 350,000.00 107,791.00 5,911.77 2.74 1.96 1.35 -31.12
2026-05-08 4,945,879.00 1.84 952.00 3.52 5.07 1,400,000.00 125,511.00 77.77 2.47 1.57 1.79 14.28
2026-05-08 15,231,484.00 305.85 0.03 15.60 150,000.00 369,889.00 1,507.30 2.37 1.20 1.30 7.88
2026-05-08 1,415,732.00 117.59 1.00 1.45 38.00 32,900.00 83.74 2.27 20.74 19.50 -5.98
2026-05-08 155,579,922.00 1.39 0.95 159.09 2,600,000.00 3,510,749.00 2.21 30.65 28.32 -7.60
2026-05-08 8,827,865.00 101.42 0.01 9.03 70,000.00 199,019.00 47.65 2.20 0.38 0.37 -3.07
2026-05-08 817,024.00 0.67 1,751.00 1.20 0.84 25,000.00 18,098.00 706.51 2.17 39.47 44.23 12.06
2026-05-08 11,379,276.00 122.23 1.00 11.62 900,000.00 243,468.00 546.70 2.09 0.24 0.13 -47.11
2026-05-08 16,090,026.00 0.33 3.41 16.42 700,000.00 333,678.00 188.89 2.03 0.19 0.20 4.16
2026-05-08 1,656,162.75 272.74 507.00 0.07 1.69 15,000.00 33,633.50 -96.36 1.99 8.56 9.47 10.63
2026-05-08 13,941,214.00 11.87 1,120.00 4.67 14.20 95,000.00 260,335.00 231.71 1.83 0.79 0.88 11.18
2026-05-08 8,879,184.00 84.41 876.00 0.37 9.04 100,000.00 161,265.00 5.67 1.78 3.33 3.78 13.51
2026-05-08 117,105,335.00 22.83 3,110.00 0.62 119.15 400,000.00 2,049,510.00 53.51 1.72 0.23 0.23 1.92
2026-05-08 5,451,261.00 17.58 3.52 5.54 10,000.00 92,972.00 -6.95 1.68 1.66 1.50 -9.50
2026-05-08 1,925,395.56 105.89 0.25 1.96 80,000.00 29,766.00 -66.26 1.52 2.48 1.70 -31.59
2026-05-08 13,828,625.00 59.35 1,283.00 1.60 14.04 10,000.00 207,915.00 156.56 1.48 0.66 1.03 55.47
2026-05-08 5,641,305.00 3.10 1,448.00 2.50 5.72 350,000.00 83,586.00 136.84 1.46 1.86 1.99 6.70
2026-05-08 3,421,660.00 111.46 850.00 0.75 3.47 70,000.00 49,223.00 4.18 1.42 4.58 4.49 -1.97
2026-05-08 5,723,245.00 702.66 0.04 5.80 100,000.00 75,707.00 1.31 3.28 0.71 -78.49
2026-05-08 87,896,852.00 1.12 3,690.00 1.67 89.06 1,300,000.00 1,160,287.00 56.23 1.30 0.32 0.29 -10.03
2026-05-08 2,260,633.00 345.07 0.11 2.29 5,000.00 29,314.00 -68.26 1.28 2.18 1.05 -51.78
2026-05-08 28,344,916.00 0.25 3,484.00 1.51 28.71 700,000.00 366,997.00 35.16 1.28 621.59 559.95 -9.92
2026-05-08 586,684.00 11.59 945.00 0.13 0.59 30,000.00 7,492.00 18.04 1.26 38.46 41.49 7.87
2026-05-08 29,274,171.00 3.37 2,503.00 462.00 1.19 29.63 1,700,000.00 351,020.00 -3.18 1.18 3.00 3.72 23.79
2026-05-08 19,090,752.00 0.40 3,047.00 2.91 19.32 2,700,000.00 228,762.00 32.31 1.18 5.10 4.03 -21.03
2026-05-08 67,874,592.00 0.41 3,293.00 0.22 68.66 3,000,000.00 782,166.00 15.50 1.14 7.24 9.84 35.91
2026-05-08 21,263,839.00 1.54 3,019.00 3.70 21.50 600,000.00 237,671.00 82.41 1.11 10.93 10.03 -8.23
2026-05-08 10,692,893.00 1.00 2,494.00 0.32 10.81 650,000.00 116,927.00 87.01 1.08 16.82 18.74 11.44
2026-05-08 41,359,507.00 0.25 3,531.00 1.96 41.81 800,000.00 449,693.00 19.45 1.08 134.02 131.66 -1.76
2026-05-08 3,040,261.00 5.20 3.51 3.07 300,000.00 31,647.00 -10.07 1.03 1.90 1.98 3.94
2026-05-08 3,174,410.00 1.19 0.64 3.21 1,000,000.00 32,948.00 -3.07 1.03 3.07 3.07 0.08
2026-05-08 1,618,603,178.00 0.26 4,159.00 467.00 2.52 1,635.16 10,000,000.00 16,554,731.00 26.25 1.01 90.55 90.15 -0.44
2026-05-08 3,061,273,631.00 2.54 4,131.00 3.23 3,092.41 10,000,000.00 31,134,323.00 2.01 1.01 19.73 20.07 1.71
2026-05-08 14,207,118.00 0.39 1.81 14.36 150,000.00 155,615.00 518.16 1.08 0.31 0.23 -26.99
2026-05-08 76,278,288.00 1.22 3,585.00 3.59 77.10 400,000.00 825,383.00 18.30 1.07 2.52 2.39 -4.97
2026-05-07 21,886,080.00 3.21 1,586.00 2.55 22.36 200,000.00 473,706.00 113.31 2.12 1.83 1.90 3.97
2026-05-07 658,283,440.00 0.75 2,801.00 10.74 859.13 2,900,000.00 85,093,305.00 10.76 9.90 10.87 10.46 -3.75
2026-05-06 90,952,294.00 0.29 2,049.00 1.72 97.43 3,200,000.00 6,475,627.00 -8.95 6.65 41.36 47.90 15.83
2026-05-06 12,672,502.00 15.27 866.00 5.66 13.14 1,100,000.00 464,405.00 3.54 1.38 1.41 2.55
2026-05-06 8,856,246.00 32.79 8.29 9.05 55,000.00 195,068.00 52.87 2.16 1.17 1.46 24.79
2026-05-05 36,933,768.00 187.07 37.34 401,267.00 15.99 1.07 110.86 110.86 0.00
2026-05-01 98,320.00 41.37 0.68 0.11 30,000.00 16,217.00 426.11 14.16 2.65 2.60 -2.00
2026-05-01 707,064.00 52.22 33.00 0.66 0.77 95,000.00 63,517.00 658.59 8.24 15.70 22.89 45.80
2026-05-01 31,565,902.00 29.14 1,577.00 4.97 32.45 850,000.00 883,741.00 17.68 2.72 3.47 3.07 -11.53
2026-05-01 131,117,890.00 0.41 3,678.00 4.89 133.91 1,900,000.00 2,792,247.00 -14.50 2.09 224.45 209.90 -6.48
2026-04-30 29,053,647.00 999.99 29.55 498,594.00 18.87 1.69 24.30 20.20 -16.86
2026-04-30 27,414,859.00 1.59 2,447.00 1.05 28.03 1,300,000.00 617,461.00 139.27 2.20 4.89 4.16 -14.90
2026-04-30 1,891,624.00 117.39 1,167.00 3.31 1.92 75,000.00 30,220.00 3.98 1.57 3.90 3.27 -16.15
2026-04-30 6,075,143.00 341.66 0.00 6.17 200,000.00 91,280.00 6.13 1.48 0.72 0.82 12.85
2026-04-30 39,130,232.00 2.58 3,205.00 1.41 39.53 550,000.00 396,323.00 -44.76 1.00 16.64 16.78 0.81
2026-04-29 76,949,928.00 0.39 1,311.00 19.70 91.86 700,000.00 14,906,364.00 -5.28 16.23 47.10 48.13 2.19
2026-04-29 45,931,598.00 0.27 767.00 10.52 54.21 800,000.00 8,275,616.00 28.75 15.27 20.94 21.79 4.03
2026-04-29 11,960,117.00 1.44 99.00 1.76 14.01 450,000.00 2,053,881.00 -11.81 14.66 3.82 4.56 19.37
2026-04-29 25,612,787.00 0.44 389.00 7.72 29.87 100,000.00 4,262,101.00 22.23 14.27 69.50 81.71 17.56
2026-04-29 90,397,717.00 0.39 1,723.00 7.01 104.14 600,000.00 13,743,651.00 -28.40 13.20 23.28 23.73 1.93
2026-04-29 76,010,783.00 0.92 1,154.00 2.23 85.66 1,000,000.00 9,650,130.00 6.89 11.27 2.16 2.16 -0.23
2026-04-29 26,923,634.00 18.12 202.00 16.90 30.34 150,000.00 3,417,316.00 -10.63 11.26 4.43 4.58 3.39
2026-04-29 20,874,614.00 0.26 845.00 6.74 23.04 700,000.00 2,161,676.00 2.09 9.38 46.36 44.71 -3.55
2026-04-29 7,749,044.00 0.43 521.00 7.19 8.39 450,000.00 638,458.00 0.79 7.61 7.14 7.25 1.51
2026-04-29 13,922,220.00 0.26 1,023.00 3.23 15.04 650,000.00 1,120,527.00 10.33 7.45 7.56 7.00 -7.38
2026-04-29 1,742,854.00 3.42 274.00 2.78 1.88 35,000.00 136,961.00 66.55 7.29 30.38 34.41 13.27
2026-04-29 14,211,323.00 0.28 1,115.00 57.00 4.64 15.23 800,000.00 1,017,399.00 -22.17 6.68 28.36 26.45 -6.73
2026-04-29 12,173,198.00 0.46 1,245.00 4.22 12.72 750,000.00 541,943.00 -11.18 4.26 19.88 18.86 -5.14
2026-04-28 1,146,166.66 46.99 1.26 1.19 40,000.00 45,008.00 -26.63 3.78 1.02 1.10 7.64
2026-04-28 1,752,819.00 51.91 0.48 1.80 40,000.00 51,489.00 -91.13 2.85 4.78 3.45 -27.85
2026-04-28 16,313,540.88 28.88 445.00 0.68 16.65 150,000.00 339,621.00 -86.17 2.04 3.45 1.10 -68.08
2026-04-27 42,627,806.00 0.26 1,100.00 12.42 52.01 1,500,000.00 9,386,187.00 -3.87 18.05 37.81 34.04 -9.96
2026-04-27 14,107,845.00 0.56 272.00 11.08 17.33 450,000.00 3,223,715.00 25.05 18.60 6.06 5.54 -8.58
2026-04-27 47,403,783.00 0.40 3,122.00 352.00 1.49 48.80 950,000.00 1,399,786.00 -16.75 2.87 80.83 67.75 -16.18
2026-04-24 817,835.40 16.07 1.42 0.85 3,000.00 30,811.00 19.22 3.63 2.19 2.04 -6.69
2026-04-24 8,243,354.00 1.24 1.48 8.54 850,000.00 297,364.00 3.48 20.54 24.26 18.11
2026-04-24 8,855,573.00 0.48 6.06 9.08 550,000.00 229,265.00 -4.24 2.52 1.34 1.10 -17.60
2026-04-24 160,120,265.00 0.30 142.27 161.93 1,200,000.00 1,813,059.00 13.07 1.12 39.14 39.14 0.00
2026-04-24 131,723,840.00 0.51 1,271.00 2.59 151.67 650,000.00 19,948,384.00 10.83 13.15 3.38 5.14 51.85
2026-04-24 13,502,853.00 0.88 170.00 15.22 20.01 35,000.00 6,508,750.00 -8.21 32.52 3.12 2.76 -11.40
2026-04-24 12,272,007.00 1.68 35.00 16.00 16.81 16.50 20,000.00 4,230,439.00 12.61 25.64 40.96 41.13 0.42
2026-04-24 19,711,426.00 0.49 422.00 15.88 26.15 750,000.00 6,441,740.00 -0.14 24.63 8.63 7.03 -18.54
2026-04-24 12,461,045.00 0.73 298.00 24.78 16.26 350,000.00 3,799,720.00 44.93 23.37 30.96 28.12 -9.16
2026-04-24 16,393,998.00 0.29 306.00 204.00 9.82 19.55 650,000.00 3,159,520.00 -12.05 16.16 28.55 34.92 22.31
2026-04-24 25,575,108.00 0.39 758.00 6.89 29.61 400,000.00 4,033,554.00 12.25 13.62 32.80 31.85 -2.90
2026-04-24 17,279,772.00 0.53 317.00 15.15 19.98 2,700,000.00 2,700,492.00 4.21 13.52 5.12 4.93 -3.62
2026-04-24 27,239,737.00 0.40 635.00 7.52 31.20 1,400,000.00 3,960,188.00 -14.50 12.69 28.42 28.29 -0.44
2026-04-24 24,432,147.00 0.39 621.00 12.97 27.97 1,100,000.00 3,533,639.00 -3.11 12.64 10.33 10.46 1.23
2026-04-24 28,139,892.00 0.32 639.00 7.69 32.09 300,000.00 3,954,697.00 4.17 12.32 27.46 31.77 15.70
2026-04-24 126,261,647.00 0.27 1,789.00 2.22 142.05 1,700,000.00 15,792,490.00 -12.48 11.12 95.10 147.23 54.82
2026-04-24 153,515,098.00 0.26 2,413.00 13.04 172.08 2,200,000.00 18,561,434.00 7.29 10.79 15.42 13.67 -11.35
2026-04-24 6,400,794.00 0.50 349.00 7.92 7.15 85,000.00 745,663.00 -7.03 10.43 6.66 6.78 1.73
2026-04-24 30,184,983.00 0.40 1,212.00 4.14 33.67 45,000.00 3,483,406.00 -21.78 10.35 113.09 88.60 -21.66
2026-04-24 2,619,285.37 79.52 32.00 2.83 2.91 100,000.00 288,887.00 -89.16 9.93 16.80 21.47 27.80
2026-04-24 2,773,388.00 14.79 1.74 3.03 400,000.00 252,355.00 191.36 8.34 0.94 0.50 -46.84
2026-04-24 40,557,829.00 0.39 1,640.00 5.13 44.22 1,400,000.00 3,663,210.00 11.49 8.28 4.08 3.80 -6.75
2026-04-24 44,334,798.00 0.53 924.00 7.04 48.30 100,000.00 3,961,725.00 -10.17 8.20 1.83 2.78 52.12
2026-04-24 79,692,989.00 0.36 2,257.00 4.30 86.66 3,400,000.00 6,970,126.00 -11.67 8.04 52.94 52.36 -1.09
2026-04-24 35,442,476.00 0.47 1,560.00 2.55 38.51 400,000.00 3,070,755.00 6.72 7.97 45.10 36.88 -18.22
2026-04-24 22,030,987.00 1.88 891.00 4.94 23.62 1,000,000.00 1,587,188.00 -22.65 6.72 26.65 21.22 -20.38
2026-04-24 26,893,816.00 0.39 942.00 400.00 5.26 29.00 300,000.00 2,102,489.00 2.55 7.25 121.11 129.00 6.51
2026-04-24 24,402,455.00 4.94 504.00 36.89 26.24 40,000.00 1,839,474.00 1.84 7.01 1.18 1.24 4.78
2026-04-24 56,172,434.00 0.28 1,782.00 2.36 60.40 600,000.00 4,229,207.00 -4.67 7.00 90.08 81.84 -9.14
2026-04-24 497,020.00 86.98 0.61 0.53 15,000.00 35,178.00 718.85 6.61 3.59 1.63 -54.60
2026-04-24 4,065,547.00 0.62 409.00 6.55 4.33 650,000.00 268,123.00 -6.83 6.19 11.70 13.10 12.01
2026-04-24 18,926,070.00 0.64 706.00 59.30 20.12 550,000.00 1,197,091.00 -0.55 5.95 1.73 1.97 13.87
2026-04-24 18,395,868.00 20.37 571.00 5.74 19.54 300,000.00 1,146,517.00 67.21 5.87 3.00 2.49 -16.86
2026-04-24 48,131,826.00 0.26 2,122.00 9.44 50.97 600,000.00 2,838,381.00 4.70 5.57 75.90 83.41 9.89
2026-04-24 86,663,840.00 0.35 2,350.00 11.84 91.53 2,100,000.00 4,867,465.00 -4.96 5.32 16.07 16.82 4.68
2026-04-24 5,079,976.00 20.39 162.00 0.57 5.36 5,000.00 282,526.00 13.81 5.27 3.24 9.24 185.06
2026-04-24 17,060,015.00 0.39 1,380.00 8.35 17.97 900,000.00 909,608.00 -22.22 5.06 11.96 11.30 -5.56
2026-04-24 1,867,779.00 14.81 204.00 2.90 1.96 50,000.00 97,106.00 -30.20 4.94 10.97 10.87 -0.93
2026-04-24 77,296,743.00 0.26 3,085.00 5.47 81.01 1,000,000.00 3,708,685.00 53.01 4.58 61.00 48.83 -19.95
2026-04-24 14,712,866.00 0.39 1,150.00 4.66 15.38 200,000.00 668,247.00 3.58 4.34 24.15 23.81 -1.40
2026-04-24 1,629,999.70 13.36 0.71 1.70 45,000.00 71,361.00 -65.44 4.19 1.17 0.99 -15.48
2026-04-24 26,503,914.00 0.25 1,873.00 7.14 27.66 1,000,000.00 1,157,292.00 7.89 4.18 67.75 71.84 6.04
2026-04-24 5,577,364.00 0.58 1,243.00 0.95 5.82 250,000.00 241,915.00 335.39 4.16 12.72 12.62 -0.71
2026-04-24 357,436,591.00 0.40 3,547.00 2.12 371.42 8,700,000.00 13,985,667.00 -46.47 3.77 10.68 12.31 15.32
2026-04-24 139,331,575.00 0.40 3,092.00 7.53 144.62 2,300,000.00 5,285,896.00 -16.35 3.66 13.30 13.97 5.00
2026-04-24 36,767,597.00 5.95 1,225.00 8.39 38.12 2,300,000.00 1,357,337.00 15.72 3.56 0.69 0.71 2.96
2026-04-24 65,464,490.00 0.44 2,880.00 6.11 67.86 1,400,000.00 2,392,550.00 4.95 3.53 22.04 20.43 -7.30
2026-04-24 3,393,859.00 999.99 3.50 105,645.00 -1.68 3.02 84.10 84.10 0.00
2026-04-24 8,271,234.00 80.90 0.48 8.50 450,000.00 229,140.00 368.64 2.70 0.41 0.26 -38.09
2026-04-24 286,975,309.00 0.26 3,716.00 10.95 294.62 6,900,000.00 7,641,375.00 -6.68 2.59 116.96 126.46 8.13
2026-04-24 2,770,448.00 0.50 1,414.00 9.12 2.84 50,000.00 73,213.00 -14.19 2.57 15.54 15.50 -0.23
2026-04-24 57,549,794.00 0.45 3,368.00 2.28 58.98 2,400,000.00 1,432,445.00 -27.19 2.43 14.28 13.04 -8.70
2026-04-24 4,653,276.00 1.20 1,227.00 7.52 4.77 75,000.00 113,862.00 -5.31 2.39 10.16 11.98 17.96
2026-04-24 12,975,890.00 0.44 2,295.00 0.25 13.29 70,000.00 311,781.00 310.96 2.35 5.19 6.00 15.66
2026-04-24 117,324,251.00 0.41 3,616.00 3.38 120.04 1,500,000.00 2,711,457.00 8.64 2.26 831.31 766.08 -7.85
2026-04-24 41,994,044.00 10.08 0.21 42.92 400,000.00 927,367.00 240.19 2.16 0.16 0.15 -6.02
2026-04-24 153,027,146.00 33.34 156.35 3,322,802.00 29.68 2.13 29.38 29.38 0.00
2026-04-24 26,199,846.00 1.47 2,262.00 8.98 26.76 150,000.00 559,601.00 11.35 2.09 1.28 1.37 7.20
2026-04-24 11,650,829.00 0.77 2,214.00 2.94 11.90 150,000.00 246,851.00 -5.25 2.07 115.56 116.81 1.08
2026-04-24 145,038,536.00 0.62 7.31 148.11 2,500,000.00 3,070,225.00 23.37 2.07 7.98 7.96 -0.25
2026-04-24 203,830,192.00 0.26 3,900.00 2.45 208.14 4,700,000.00 4,310,096.00 -2.66 2.07 257.74 240.85 -6.55
2026-04-24 973,511.00 174.96 1.15 0.99 65,000.00 18,356.00 218.77 1.85 1.52 1.04 -31.35
2026-04-24 49,886,987.00 0.37 3,470.00 3.44 50.82 1,600,000.00 928,992.00 -2.22 1.83 0.73 0.63 -13.16
2026-04-24 8,173,580.00 999.99 8.32 147,644.00 85.57 1.77 158.40 158.40 0.00
2026-04-24 5,401,027.00 19.53 1,360.00 0.99 5.50 250,000.00 96,258.00 -32.24 1.75 7.62 5.61 -26.33
2026-04-24 2,787,077.00 58.68 0.67 2.83 100,000.00 46,815.00 110.27 1.65 1.88 1.61 -14.59
2026-04-24 6,223,173.00 728.65 6.33 104,197.00 2.08 1.65 194.00 194.00 0.00
2026-04-24 6,705,139.00 4.04 1.99 6.81 550,000.00 109,171.00 79.44 1.60 0.12 0.10 -12.15
2026-04-24 261,202,621.00 999.99 265.36 4,159,206.00 56.70 1.57 5.38 5.40 0.37
2026-04-24 11,572,643.00 1.10 2,276.00 5.45 11.75 700,000.00 179,560.00 -45.17 1.53 6.88 5.85 -14.91
2026-04-24 398,843,551.00 999.99 404.76 5,918,496.00 82.09 1.46 3.35 3.35 0.00
2026-04-24 12,564,145.00 5.41 2,025.00 2.70 12.75 850,000.00 183,084.00 16.14 1.44 2.16 2.05 -4.87
2026-04-24 475,919,613.00 999.99 482.79 6,867,648.00 64.01 1.42 11.66 11.66 0.00
2026-04-24 13,645,193.00 4.40 79.32 13.84 0.00 193,007.00 -10.47 1.39 2.08 2.16 3.97
2026-04-24 1,087,903,591.00 0.41 4,020.00 2.80 1,103.02 10,000,000.00 15,120,302.00 18.74 1.37 159.01 158.27 -0.47
2026-04-24 622,051,801.00 0.41 4,032.00 472.00 2.56 630.64 10,000,000.00 8,585,579.00 23.72 1.36 177.99 172.00 -3.36
2026-04-24 3,552,549.00 2.56 2.06 3.60 60,000.00 48,642.00 53.60 1.35 1.03 0.97 -5.91
2026-04-24 692,913,521.00 185.25 702.34 9,427,992.00 -0.82 1.34 8.00 8.00 0.00
2026-04-24 2,030,371.00 9.66 7.89 2.06 2,000.00 26,964.00 34.11 1.31 1.27 1.30 2.76
2026-04-24 1,746,899.00 0.63 2,080.00 1.00 1.77 250,000.00 23,006.00 -9.81 1.30 16.83 17.99 6.89
2026-04-24 23,123,208.00 0.39 2,904.00 0.85 23.42 650,000.00 301,342.00 14.89 1.29 13.33 13.97 4.80
2026-04-24 98,150,092.00 3.17 4.14 99.41 200,000.00 1,255,298.00 57.97 1.26 0.86 0.90 4.65
2026-04-24 52,791,067.00 0.34 40.11 53.46 50,000.00 666,588.00 26.31 1.25 32.91 33.35 1.34
2026-04-24 9,122,821.00 0.34 2,685.00 5.48 9.24 150,000.00 114,831.00 7.24 1.24 16.18 13.85 -14.37
2026-04-24 134,359,213.00 19.42 136.03 1,667,103.00 15.02 1.23 4.96 4.96 0.00
2026-04-24 164,936,356.00 1.93 8.54 166.98 6,800,000.00 2,044,651.00 86.91 1.22 1.02 1.02 0.00
2026-04-24 1,049,525,384.00 999.99 1,062.41 12,884,018.00 22.39 1.21 27.12 27.12 0.00
2026-04-24 85,832,447.00 0.34 8.58 86.86 4,000,000.00 1,024,608.00 19.96 1.18 26.27 25.59 -2.59
2026-04-24 1,028,245,864.00 999.99 1,040.32 12,070,706.00 15.42 1.16 16.08 16.16 0.50
2026-04-24 59,362,440.00 999.99 60.06 694,331.00 25.42 1.16 15.33 15.33 0.00
2026-04-24 584,734,148.00 999.99 591.57 6,838,852.00 20.77 1.16 15.07 15.07 0.00
2026-04-24 150,750,489.00 93.92 152.51 1,761,129.00 22.89 1.15 31.49 31.49 0.00
2026-04-24 7,486,626.00 0.39 2,565.00 2.23 7.57 90,000.00 86,409.00 -17.49 1.14 14.23 14.84 4.31
2026-04-24 7,841,793.00 2.63 5.38 7.93 2,000.00 89,629.00 -0.59 1.13 10.95 11.10 1.37
2026-04-24 395,456,440.00 999.99 399.95 4,493,068.00 45.39 1.12 26.14 26.40 0.99
2026-04-24 8,971,935.00 0.29 2,777.00 3.06 9.07 100,000.00 100,629.00 62.20 1.11 32.16 32.44 0.85
2026-04-24 656,630,917.00 999.99 663.97 7,339,106.00 38.56 1.11 3.23 3.23 0.00
2026-04-24 182,667,765.00 999.99 184.69 2,020,522.00 10.17 1.09 42.74 42.74 0.00
2026-04-24 71,879,446.00 999.99 72.67 789,335.00 7.86 1.09 43.00 43.00 0.00
2026-04-24 17,087,227,815.00 999.99 17,273.03 185,797,778.00 52.18 1.08 2.22 2.25 1.35
2026-04-24 16,179,251.00 22.52 1.19 16.35 300,000.00 173,541.00 28.06 1.06 0.23 0.18 -18.97
2026-04-24 54,237,543.00 5.56 4.15 54.81 150,000.00 571,168.00 6.36 1.04 0.77 0.76 -0.97
2026-04-24 2,074,156.00 25.59 0.56 2.10 100,000.00 21,702.00 -1.84 1.04 1.85 1.53 -17.30
2026-04-24 172,829,491.00 0.32 48.45 174.62 250,000.00 1,794,289.00 -4.05 1.03 7.85 7.86 0.13
2026-04-24 936,557,097.00 999.99 946.23 9,669,894.00 5.55 1.02 28.80 28.80 0.00
2026-04-24 63,069,858.00 1.29 3,476.00 0.72 63.72 900,000.00 649,733.00 23.38 1.02 30.48 31.29 2.64
2026-04-24 70,648,831.00 999.99 71.37 721,748.00 15.63 1.01 10.13 10.13 0.00
2026-04-24 11,300,610.00 4.10 55.84 11.42 1.00 115,251.00 3.87 1.01 24.30 24.30 0.00
2026-04-24 10,804,905.00 0.48 3,204.00 2.76 10.91 450,000.00 109,501.00 24.26 1.00 4.64 3.47 -25.30
2026-04-24 134,491,101.00 999.99 135.85 1,360,971.00 21.72 1.00 9.85 9.85 0.00
2026-04-24 458,790.00 382.67 4.54 0.57 10,000.00 114,402.00 4,550.49 19.96 7.51 7.95 5.93
2026-04-24 3,255,706.00 4.72 1.00 3.29 55,000.00 35,882.00 1.09 0.40 0.48 20.00
2026-04-24 11,803,454.00 6.01 837.00 1.74 12.23 5,000.00 422,300.00 -35.88 3.45 4.41 4.23 -3.99
2026-04-24 1,837,324,000.00 999.99 1,893.45 56,126,000.00 31.59 2.96 0.15 0.15 0.00
2026-04-24 757,407,454.00 999.99 768.48 11,075,000.00 60.57 1.44 0.13 0.11 -12.70
2026-04-24 45,236,857.00 0.25 2,141.00 3.04 48.67 1,100,000.00 3,432,920.00 -21.26 7.05 64.86 58.83 -9.30
2026-04-24 22,193,682,957.00 999.99 22,437.93 244,249,643.00 9.49 1.09 0.63 0.63 0.00
2026-04-24 115,529,343.00 999.99 116.80 1,269,501.00 21.25 1.09 12.07 12.07 0.00
2026-04-24 74,101,010.00 0.31 39.93 74.90 100,000.00 795,345.00 27.44 1.06 16.57 16.63 0.36
2026-04-24 9,746,444.00 0.66 2,562.00 6.90 9.85 150,000.00 98,832.00 -4.15 1.00 30.76 29.98 -2.54
2026-04-23 627,002.70 74.08 2.48 0.64 35,000.00 17,038.00 430.78 2.65 2.56 1.95 -23.98
2026-04-23 497,678.00 96.84 0.51 0.53 9,000.00 31,373.00 -42.33 5.93 5.95 4.43 -25.52
2026-04-23 160,838,214.00 999.99 163.75 2,907,809.00 153.48 1.78 7.00 7.00 0.00
2026-04-23 106,924,737.00 2.68 108.08 1,158,520.00 10.83 1.07 0.40 0.40 0.00
2026-04-23 -25,203.09 282.73 0.37 0.01 10,000.00 39,357.93 -96.15 278.05 7.19 1.46 -79.71
2026-04-23 464,890,259.00 0.46 2,105.00 2.21 537.81 10,000,000.00 72,922,741.00 13.56 3.00 4.81 60.33
2026-04-23 10,282,680.00 210.49 37.00 0.35 11.81 100,000.00 1,523,391.00 15,476.60 12.90 0.77 1.10 42.23
2026-04-23 35,361,717.00 0.40 888.00 6.53 39.82 400,000.00 4,457,368.00 -16.61 11.19 131.56 137.80 4.75
2026-04-23 111,593,403.00 0.25 1,738.00 13.00 3.86 125.42 400,000.00 13,825,627.00 -0.89 11.02 19.40 24.37 25.59
2026-04-23 6,399,530.00 421.08 2.98 7.00 95,000.00 600,470.00 882.09 8.58 4.17 0.93 -77.75
2026-04-23 482,792.00 20.77 3.27 0.53 20,000.00 43,808.00 163.29 8.32 19.90 3.17 -84.07
2026-04-23 9,035,696.00 3.00 308.00 2.68 9.83 450,000.00 791,524.00 1,357.59 8.05 27.17 86.39 217.96
2026-04-23 96,396,820.00 0.26 2,547.00 3.59 104.46 650,000.00 8,059,726.00 13.76 7.72 90.56 74.15 -18.12
2026-04-23 63,801,882.00 0.25 2,044.00 4.90 68.51 1,400,000.00 4,710,020.00 13.88 6.87 55.92 53.74 -3.91
2026-04-23 10,433,248.00 0.39 602.00 23.38 11.15 250,000.00 721,656.00 -16.92 6.47 9.30 9.60 3.22
2026-04-23 26,060,070.00 0.40 1,566.00 11.78 27.62 350,000.00 1,560,083.00 -16.17 5.65 71.01 71.22 0.30
2026-04-23 1,623,705.00 322.08 3.31 1.70 25,000.00 79,644.00 1,948.98 4.68 2.68 2.18 -18.66
2026-04-23 59,787,390.00 0.40 2,601.00 4.82 62.61 850,000.00 2,826,260.00 0.88 4.51 114.25 102.41 -10.37
2026-04-23 5,047,687.00 64.36 2.20 5.28 850,000.00 231,818.00 13,464.54 4.39 0.51 0.38 -25.88
2026-04-23 16,085,220.00 0.40 1,290.00 9.58 16.81 350,000.00 720,571.00 11.16 4.29 45.56 50.26 10.33
2026-04-23 34,403,769.00 4.76 1,242.00 2.02 35.73 1,500,000.00 1,323,727.00 -18.23 3.71 12.01 14.20 18.23
2026-04-23 9,209,768.00 31.17 432.00 1.41 9.56 55,000.00 349,999.00 25,922.23 3.66 0.79 1.00 26.58
2026-04-23 16,659,351.00 14.99 1,122.00 0.59 17.26 1,000,000.00 603,110.00 258.68 3.49 0.65 0.74 15.16
2026-04-23 578,784.44 10.89 0.21 0.60 25,000.00 20,951.52 -85.41 3.49 2.75 1.76 -36.00
2026-04-23 125,791,994.00 0.41 3,146.00 5.56 130.16 2,500,000.00 4,372,540.00 -4.24 3.36 172.13 185.65 7.85
2026-04-23 107,614,221.00 0.25 3,289.00 5.87 110.89 1,300,000.00 3,280,639.00 -1.79 2.96 409.88 452.29 10.35
2026-04-23 1,312,589.00 203.90 287.00 0.38 1.35 10,000.00 39,652.00 1,062.44 2.93 1.86 3.97 113.97
2026-04-23 1,506,379.19 18.20 6.35 1.55 70,000.00 45,449.00 503.65 2.93 2.57 3.66 42.41
2026-04-23 6,377,661.00 0.76 1.72 6.56 200,000.00 186,654.00 388.09 2.84 0.57 0.63 11.05
2026-04-23 13,417,860.00 112.80 4.60 13.78 60,000.00 362,781.00 379.45 2.63 0.41 0.29 -29.09
2026-04-23 9,935,000.00 10.47 910.00 1.26 10.20 1,700,000.00 267,043.00 118.02 2.62 0.71 0.70 -1.64
2026-04-23 11,957,945.00 7.04 1,494.00 2.71 12.27 550,000.00 312,052.00 35.00 2.54 3.52 3.07 -12.78
2026-04-23 13,263,662.00 173.62 11.90 13.61 150,000.00 344,800.00 992.90 2.53 0.95 0.82 -13.55
2026-04-23 68,479,828.00 1.13 2,717.00 1.63 70.10 3,400,000.00 1,623,653.00 2.32 35.26 41.13 16.63
2026-04-23 4,526,869.00 1.47 4.05 4.63 450,000.00 102,667.00 5,018.85 2.22 5.04 4.34 -13.97
2026-04-23 3,979,518.00 67.52 1.00 4.06 300,000.00 78,543.00 398.20 1.94 1.18 0.24 -79.79
2026-04-23 19,908,321.00 4.54 1,661.00 2.36 20.29 10,000.00 384,412.00 109.54 1.89 83.56 92.25 10.40
2026-04-23 6,255,784.00 82.80 3.49 6.37 700,000.00 112,316.00 498.86 1.76 0.68 0.58 -15.17
2026-04-23 64,326,530.00 999.99 65.45 1,121,343.00 76.18 1.71 13.95 13.95 0.00
2026-04-23 36,213,780.00 0.86 0.94 36.84 750,000.00 622,196.00 289.31 1.69 0.36 0.25 -28.93
2026-04-23 299,796,606.00 0.41 3,906.00 34.26 304.80 10,000,000.00 5,006,079.00 161.39 1.64 51.84 53.12 2.47
2026-04-23 853,655.00 23.87 1,196.00 1.27 0.87 20,000.00 14,135.00 64.06 1.63 13.40 11.00 -17.94
2026-04-23 5,285,253.00 14.59 0.52 5.37 150,000.00 83,023.00 94.16 1.55 1.03 1.12 8.74
2026-04-23 1,153,791.00 0.88 10.00 1.17 5,000.00 17,811.00 111.53 1.52 35.16 36.00 2.37
2026-04-23 2,613,269.00 163.30 1.42 2.65 100.00 38,911.00 6.48 1.47 135.79 86.00 -36.67
2026-04-23 4,703,581.00 60.44 2,727.00 0.48 4.77 100,000.00 62,765.00 157.28 1.32 1.51 0.84 -44.30
2026-04-23 22,794,304.00 0.55 3,276.00 2.06 23.08 450,000.00 284,819.00 23.65 1.23 1.12 0.61 -45.75
2026-04-23 7,839,128.00 3.66 1,581.00 0.91 7.93 350,000.00 93,276.00 76.23 1.18 4.56 6.27 37.35
2026-04-23 163,744,044.00 999.99 165.68 1,940,574.00 45.64 1.17 9.89 9.89 0.00
2026-04-23 49,334,535.00 0.29 3,584.00 1.48 49.89 4,900,000.00 559,384.00 21.30 1.12 10.19 10.10 -0.86
2026-04-23 2,776,943.00 15.86 1.91 2.81 200,000.00 30,872.00 33.92 1.10 0.75 0.65 -13.52
2026-04-23 6,316,008.00 47.87 3.45 6.39 50,000.00 69,867.00 1,483.93 1.09 1.42 1.32 -7.26
2026-04-23 251,582,002.00 0.40 3,952.00 5.15 254.36 4,300,000.00 2,777,170.00 10.28 1.09 323.22 342.89 6.09
2026-04-23 3,423,862.00 27.18 1.15 3.46 150,000.00 36,638.00 57.36 1.06 1.18 0.97 -17.57
2026-04-23 461,908.49 238.25 0.17 0.47 800.00 9,452.00 -59.17 2.01 4.31 3.90 -9.51
2026-04-23 15,807,266.00 0.26 3,066.00 2.02 15.98 550,000.00 170,216.00 17.81 1.07 56.16 60.11 7.02
2026-04-22 27,400,636.00 186.19 27.70 299,028.00 -7.01 1.08
2026-04-22 124,083,670.00 0.96 107.20 126.67 7,000.00 2,588,115.00 24.19 2.04 4.26 4.26 0.00
2026-04-22 66,412,918.00 0.74 526.00 134.00 15.90 90.29 150,000.00 23,881,767.00 3.84 26.45 29.55 27.31 -7.57
2026-04-22 119,304,166.00 0.25 1,364.00 8.48 144.48 1,500,000.00 25,174,515.00 -8.51 17.42 24.61 27.43 11.46
2026-04-22 42,491,772.00 0.43 878.00 306.00 4.27 50.29 55,000.00 7,796,086.00 15.15 15.50 133.16 102.69 -22.88
2026-04-22 11,733,026.00 0.26 293.00 9.14 13.74 150,000.00 2,005,498.00 8.28 14.60 81.32 102.39 25.90
2026-04-22 89,563,707.00 0.41 1,073.00 417.00 11.63 104.39 1,000,000.00 14,830,385.00 -16.29 14.21 14.12 14.78 4.67
2026-04-22 40,074,711.00 0.39 708.00 6.49 46.66 1,000,000.00 6,582,266.00 -13.80 14.11 6.57 7.70 17.20
2026-04-22 2,893,034.00 245.38 3.35 0.00 452,806.00 0.01 13.53 10.95 10.39 -5.08
2026-04-22 33,042,582.00 0.26 643.00 4.99 37.82 550,000.00 4,777,608.00 -2.64 12.63 86.73 143.69 65.68
2026-04-22 20,788,757.00 0.25 527.00 11.66 23.70 800,000.00 2,913,039.00 -2.28 12.29 33.29 35.28 5.98
2026-04-22 19,573,023.00 1.23 459.00 15.70 22.30 300,000.00 2,725,533.00 -0.68 12.22 10.86 8.92 -17.83
2026-04-22 94,335,984.00 0.25 1,644.00 305.00 4.78 106.43 850,000.00 12,092,401.00 0.84 11.36 54.00 48.21 -10.71
2026-04-22 36,523,563.00 0.31 1,376.00 394.00 5.68 41.15 1,900,000.00 4,621,523.00 -25.58 11.23 26.92 19.23 -28.57
2026-04-22 23,605,885.00 0.61 500.00 9.74 26.15 550,000.00 2,547,974.00 5.67 9.74 21.42 23.69 10.60
2026-04-22 177,254,800.00 0.26 2,358.00 4.81 195.79 2,100,000.00 18,534,359.00 1.09 9.47 66.76 61.63 -7.69
2026-04-22 135,507,320.00 0.30 8.17 149.56 1,800,000.00 14,048,828.00 37.21 9.39 47.19 58.50 23.96
2026-04-22 16,532,760.00 0.41 464.00 7.61 18.23 450,000.00 1,697,388.00 -4.94 9.31 38.57 44.56 15.53
2026-04-22 52,237,569.00 0.33 1,547.00 335.00 5.16 57.48 3,000,000.00 5,242,381.00 -0.67 9.12 12.89 11.49 -10.86
2026-04-22 93,258,113.00 0.40 1,678.00 8.65 102.57 750,000.00 9,314,438.00 32.87 9.08 40.60 37.50 -7.64
2026-04-22 35,950,667.00 0.38 1,358.00 9.12 39.38 1,100,000.00 3,433,548.00 -5.21 8.72 60.42 55.32 -8.44
2026-04-22 19,644,854.00 0.41 797.00 7.97 21.45 350,000.00 1,806,194.00 3.17 8.42 6.51 6.74 3.50
2026-04-22 24,090,632.00 0.39 740.00 4.82 26.27 250,000.00 2,184,362.00 -0.89 8.31 18.01 20.36 13.03
2026-04-22 22,282,158.00 0.60 552.00 3.70 24.29 700,000.00 2,010,077.00 -4.42 8.27 22.96 24.36 6.07
2026-04-22 21,873,781.00 0.26 1,164.00 87.00 14.67 23.75 400,000.00 1,877,133.00 -1.69 7.90 165.24 157.51 -4.68
2026-04-22 361,011,104.00 0.26 2,883.00 4.07 390.19 3,600,000.00 29,179,952.00 -4.55 7.48 86.13 116.20 34.91
2026-04-22 55,406,792.00 0.40 2,072.00 318.00 5.70 59.67 850,000.00 4,261,361.00 8.91 7.14 65.20 54.71 -16.10
2026-04-22 185,343,624.00 0.43 98.93 198.20 3,200,000.00 12,856,670.00 16.93 6.49 11.13 11.17 0.36
2026-04-22 39,275,104.00 0.25 1,506.00 7.98 41.97 1,000,000.00 2,698,062.00 7.85 6.43 37.34 44.41 18.93
2026-04-22 15,590,493.00 19.65 0.10 16.63 30,000.00 1,038,878.00 80.60 6.25 1.67 0.36 -78.52
2026-04-22 67,178,750.00 0.25 2,019.00 5.56 71.31 2,400,000.00 4,131,236.00 -8.92 5.79 39.65 41.93 5.76
2026-04-22 14,871,265.00 0.62 780.00 30.50 15.77 350,000.00 895,905.00 -9.55 5.68 11.70 10.91 -6.71
2026-04-22 51,913,893.00 8.44 1,608.00 42.00 4.16 55.03 100,000.00 3,113,360.00 -10.70 5.66 1.13 1.04 -7.96
2026-04-22 32,586,954.00 1.07 862.00 2.51 34.53 1,200,000.00 1,946,330.00 3.42 5.64 15.69 18.83 20.01
2026-04-22 13,556,352.00 0.40 1,362.00 5.54 14.36 100,000.00 806,183.00 6.96 5.61 72.39 63.37 -12.46
2026-04-22 3,761,985.00 0.37 1,480.00 14.86 3.90 150,000.00 133,980.00 7.64 3.44 50.18 48.25 -3.84
2026-04-22 236,934,839.00 0.41 3,212.00 150.00 6.69 250.68 2,500,000.00 13,743,398.00 -15.31 5.48 164.14 143.73 -12.43
2026-04-22 101,336,289.00 0.39 2,467.00 10.80 107.21 1,600,000.00 5,874,320.00 13.03 5.48 7.63 7.75 1.54
2026-04-22 2,644,614.00 0.37 936.00 8.98 2.77 25,000.00 126,681.00 -3.50 4.57 69.18 64.51 -6.75
2026-04-22 178,928,329.00 0.25 2,960.00 8.98 188.42 3,100,000.00 9,489,699.00 -9.94 5.04 27.14 26.61 -1.96
2026-04-22 137,275,266.00 0.25 2,964.00 4.06 144.15 3,300,000.00 6,873,656.00 6.00 4.77 41.20 48.59 17.95
2026-04-22 22,099,024.00 0.40 1,688.00 8.59 23.10 200,000.00 1,005,300.00 -10.40 4.35 114.27 111.31 -2.59
2026-04-22 14,977,415.00 0.40 1,307.00 259.00 4.47 15.65 900,000.00 669,016.00 0.88 4.28 5.91 5.79 -2.07
2026-04-22 47,121,181.00 0.36 2,464.00 4.41 49.22 1,400,000.00 2,099,291.00 8.49 4.27 87.95 84.07 -4.41
2026-04-22 14,531,475.00 0.30 4.69 15.14 300,000.00 609,797.00 21.65 4.03 28.94 28.45 -1.69
2026-04-22 66,062,317.00 0.38 2,906.00 6.69 68.80 1,400,000.00 2,741,606.00 0.72 3.98 91.81 80.68 -12.12
2026-04-22 164,662,997.00 0.25 3,277.00 5.25 171.42 3,800,000.00 6,752,726.00 63.03 3.94 30.12 33.60 11.56
2026-04-22 11,524,564.00 0.25 1,913.00 2.58 11.98 150,000.00 456,795.00 -12.49 3.81 170.73 150.02 -12.13
2026-04-22 78,859,826.00 0.26 2,994.00 6.66 81.85 2,000,000.00 2,991,080.00 -7.38 3.65 40.72 41.47 1.83
2026-04-22 625,490,899.00 0.41 3,599.00 3.40 648.97 9,300,000.00 23,476,860.00 -2.08 3.62 70.69 76.14 7.72
2026-04-22 138,672,935.00 0.39 2,878.00 4.41 143.70 2,400,000.00 5,026,995.00 5.74 3.50 0.77 1.00 30.51
2026-04-22 319,542,164.00 0.31 3,588.00 7.26 331.05 6,500,000.00 11,505,697.00 9.46 3.48 20.74 22.17 6.88
2026-04-22 745,704,556.00 0.25 3,852.00 4.62 772.46 7,200,000.00 26,757,237.00 32.65 3.46 191.54 161.06 -15.91
2026-04-22 42,245,505.00 0.39 2,593.00 7.28 43.73 650,000.00 1,485,652.00 5.87 3.40 11.89 11.65 -2.02
2026-04-22 25,181,009.00 0.53 2,133.00 3.41 26.04 1,600,000.00 860,336.00 38.14 3.30 4.22 4.12 -2.44
2026-04-22 26,309,157.00 0.41 2,223.00 3.34 27.13 350,000.00 822,299.00 17.84 3.03 296.20 302.44 2.11
2026-04-22 29,822,053.00 0.34 2,580.00 9.45 30.74 400,000.00 917,629.00 2.98 2.99 54.86 55.14 0.51
2026-04-22 6,474,210.00 0.54 1,322.00 12.54 6.66 55,000.00 190,638.00 12.50 2.86 19.14 20.68 8.07
2026-04-22 6,313,140.00 0.79 1,106.00 2.41 6.49 750,000.00 181,246.00 -4.82 2.79 25.41 38.22 50.40
2026-04-22 461,926,614.00 999.99 474.77 12,843,851.00 -2.61 2.71 0.92 0.90 -2.43
2026-04-22 201,416,653.00 0.40 3,612.00 4.76 206.92 2,900,000.00 5,507,570.00 2.91 2.66 145.22 145.30 0.06
2026-04-22 15,751,741.00 44.37 16.17 414,953.00 -14.06 2.57 6.95 6.95 0.00
2026-04-22 96,578,261.00 0.28 3,521.00 2.60 99.12 2,300,000.00 2,539,046.00 -24.18 2.56 10.11 9.45 -6.55
2026-04-22 36,325,327.00 0.25 2,822.00 2.95 37.27 700,000.00 939,715.00 -5.05 2.52 230.54 244.00 5.84
2026-04-22 38,632,990.00 0.92 2,803.00 7.33 39.63 750,000.00 996,965.00 2.21 2.52 4.58 4.09 -10.61
2026-04-22 116,975,811.00 133.85 119.94 2,964,562.00 8.17 2.47 12.64 12.64 0.00
2026-04-22 265,644,569.00 999.99 272.03 6,385,400.00 9.68 2.35 14.25 14.25 0.00
2026-04-22 307,379,207.00 0.25 3,875.00 2.60 314.41 6,300,000.00 7,029,868.00 -15.95 2.24 227.14 234.81 3.38
2026-04-22 97,544,294.00 0.36 3,458.00 147.00 4.31 99.62 1,600,000.00 2,072,667.00 -5.50 2.08 82.38 90.53 9.89
2026-04-22 4,896,197.00 0.53 24.65 5.00 90,000.00 100,530.00 1.41 2.01 27.10 27.07 -0.13
2026-04-22 2,240,249.00 1.30 14.55 2.28 100,000.00 44,146.00 -0.00 1.93 2.89 1.61 -44.12
2026-04-22 21,021,390.00 0.45 2,396.00 4.67 21.43 500,000.00 409,865.00 3.61 1.91 51.40 52.07 1.30
2026-04-22 740,571,577.00 999.99 753.46 12,892,957.00 58.72 1.71 2.00 2.00 0.00
2026-04-22 1,521,305,787.00 0.41 4,071.00 6.33 1,547.55 10,000,000.00 26,246,827.00 -0.68 1.70 57.38 54.83 -4.44
2026-04-22 641,727,287.00 999.99 650.57 8,846,563.00 -3.42 1.36 4.60 4.50 -2.17
2026-04-22 35,980,498.00 0.31 3,539.00 1.76 36.38 1,200,000.00 397,023.00 -28.75 1.09 2.62 2.44 -7.05
2026-04-21 76,616,643.00 999.99 78.12 1,505,562.00 -0.83 1.93 13.51 12.20 -9.70
2026-04-21 4,138,494.00 17.21 2.93 4.20 200,000.00 56,822.00 -19.13 1.35 0.23 0.19 -18.33
2026-04-21 84,723,696.00 0.39 1,004.00 17.24 102.15 5,100,000.00 17,427,804.00 -7.95 17.06 7.23 7.56 4.60
2026-04-21 85,331,601.00 0.25 1,589.00 8.43 102.26 600,000.00 16,925,513.00 -3.07 16.55 24.78 23.75 -4.18
2026-04-21 44,951,939.00 0.34 971.00 23.57 52.49 1,400,000.00 7,540,996.00 -12.59 14.37 105.23 99.19 -5.74
2026-04-21 36,701,166.00 0.36 844.00 372.00 11.01 42.72 450,000.00 6,017,890.00 16.57 14.09 74.59 77.01 3.24
2026-04-21 11,679,416.00 0.26 339.00 14.18 13.55 100,000.00 1,866,866.00 -1.22 13.78 138.66 141.84 2.29
2026-04-21 8,240,654.00 0.92 176.00 6.26 9.36 500,000.00 1,117,429.00 5.19 11.94 13.94 11.61 -16.69
2026-04-21 63,829,849.00 2.03 550.00 9.72 71.96 1,700,000.00 8,131,590.00 -12.78 11.30 12.52 13.44 7.31
2026-04-21 52,311,626.00 0.27 1,781.00 2.60 58.36 1,400,000.00 6,048,919.00 14.62 10.36 9.74 3.32 -65.93
2026-04-21 2,755,836.00 9.10 6.75 3.02 95,000.00 269,095.00 -9.89 8.90 4.54 3.96 -12.80
2026-04-21 31,218,899.00 0.27 1,447.00 9.46 34.42 1,100,000.00 3,197,161.00 -3.01 9.29 45.82 37.41 -18.35
2026-04-21 31,782,050.00 0.46 1,024.00 6.58 35.01 550,000.00 3,223,622.00 -6.16 9.21 9.94 8.37 -15.79
2026-04-21 14,103,377.00 0.27 581.00 8.74 15.38 500,000.00 1,278,783.00 13.24 8.31 30.88 41.53 34.47
2026-04-21 20,368,932.00 0.26 594.00 9.22 22.20 450,000.00 1,827,328.00 9.23 8.23 25.78 24.90 -3.41
2026-04-21 37,233,332.00 0.41 1,537.00 2.83 40.26 900,000.00 3,024,586.00 -12.10 7.51 94.85 77.26 -18.55
2026-04-21 239,221,272.00 2.64 1,859.00 0.68 257.33 1,100,000.00 18,108,560.00 151.13 7.04 1.01 0.94 -6.56
2026-04-21 97,695,421.00 0.27 2,410.00 12.70 104.11 1,400,000.00 6,415,258.00 7.63 6.16 67.08 66.05 -1.53
2026-04-21 303,686,453.00 0.31 3,489.00 1.27 322.06 1,100,000.00 18,378,050.00 -16.24 5.71 47.94 37.01 -22.80
2026-04-21 6,670,761.00 0.47 578.00 7.28 7.06 200,000.00 386,388.00 14.17 5.48 14.35 14.45 0.70
2026-04-21 124,250,556.00 2.96 2,200.00 6.44 131.07 350,000.00 6,821,269.00 -21.38 5.20 7.82 7.32 -6.36
2026-04-21 10,172,447.00 0.26 1,609.00 3.56 10.66 200,000.00 490,133.00 4.74 4.60 138.86 106.04 -23.64
2026-04-21 37,153,537.00 0.39 1,894.00 2.76 38.93 1,400,000.00 1,776,140.00 24.20 4.56 75.28 80.21 6.55
2026-04-21 59,278,906.00 0.25 2,402.00 6.38 62.11 600,000.00 2,832,689.00 -23.35 4.56 245.86 247.05 0.49
2026-04-21 180,028,153.00 0.25 3,259.00 8.40 188.49 1,600,000.00 8,463,470.00 -33.89 4.49 21.96 21.44 -2.35
2026-04-21 100,602,156.00 0.37 3,180.00 4.09 105.20 1,700,000.00 4,601,847.00 6.37 4.37 2.20 1.85 -15.72
2026-04-21 108,902,550.00 0.40 3,235.00 414.00 4.07 113.76 2,000,000.00 4,853,468.00 -4.24 4.27 58.61 47.47 -19.01
2026-04-21 270,884,241.00 0.25 3,512.00 6.44 282.72 4,000,000.00 11,838,074.00 -12.44 4.19 22.08 22.17 0.40
2026-04-21 96,162,631.00 0.39 2,894.00 5.45 100.33 1,000,000.00 4,170,995.00 -1.44 4.16 32.90 29.93 -9.01
2026-04-21 15,908,685.00 0.41 1,578.00 8.35 16.51 200,000.00 596,750.00 -4.00 3.62 50.92 49.32 -3.15
2026-04-21 16,456,967.00 0.58 1,603.00 6.51 17.00 300,000.00 538,548.00 16.80 3.17 17.82 17.34 -2.67
2026-04-21 140,545,874.00 0.40 3,331.00 4.30 144.78 4,600,000.00 4,230,370.00 -15.31 2.92 62.90 62.12 -1.23
2026-04-21 61,927,542.00 0.40 2,870.00 7.20 63.66 900,000.00 1,736,527.00 13.53 2.73 54.44 57.27 5.20
2026-04-21 28,989,252.00 0.44 2,706.00 8.49 29.77 850,000.00 782,902.00 -3.44 2.63 67.34 67.69 0.52
2026-04-21 949,237.00 195.38 1.67 0.97 20,000.00 24,590.00 134.36 2.53 44.25 3.17 -92.84
2026-04-21 60,758,873.00 0.39 3,176.00 4.24 62.29 950,000.00 1,535,702.00 -18.89 2.47 808.01 938.62 16.16
2026-04-21 133,873,940.00 999.99 137.16 3,283,768.00 -2.06 2.39 14.10 14.34 1.70
2026-04-21 5,639,946.00 0.43 1,764.00 12.40 5.78 80,000.00 137,691.00 -8.06 2.38 16.65 16.00 -3.90
2026-04-21 3,420,450.00 1.82 1,558.00 5.45 3.50 1,000.00 77,504.00 42.37 2.22 7.62 6.39 -16.09
2026-04-21 20,183,445.00 0.47 2,371.00 3.08 20.61 400,000.00 423,210.00 -5.43 2.05 36.17 35.88 -0.80
2026-04-21 16,296,487.00 1.63 1,965.00 37.56 16.62 1,900,000.00 320,367.00 39.09 1.93 10.89 10.80 -0.83
2026-04-21 216,517,133.00 0.25 3,863.00 3.62 220.41 4,000,000.00 3,895,361.00 46.98 1.77 392.44 394.20 0.45
2026-04-21 11,535,285.00 0.92 1,995.00 1.37 11.72 300,000.00 185,411.00 -34.44 1.58 29.70 28.56 -3.82
2026-04-21 3,670,041.00 75.08 0.25 3.73 250,000.00 54,959.00 -16.88 1.48 0.51 0.46 -8.21
2026-04-21 39,480,167.00 0.40 3,527.00 1.44 39.95 500,000.00 471,132.00 -1.48 1.18 78.17 76.06 -2.70
2026-04-21 18,881,667.00 0.39 2,920.00 0.80 19.09 1,100,000.00 212,417.00 -1.77 1.11 10.59 9.66 -8.80
2026-04-21 54,721,384.00 999.99 55.30 581,645.00 9.70 1.05 152.16 152.16 0.00
2026-04-20 147,641.00 54.61 0.02 0.48 2,000,000.00 327,372.00 1,583.81 68.92 7.30 0.12 -98.42
2026-04-20 1,656,165.00 60.34 15.24 1.69 0.00 29,701.00 -0.02 1.76 0.11 0.11 0.00
2026-04-20 26,103,620.00 999.99 26.41 306,799.00 13.62 1.16 143.19 143.19 0.00
2026-04-17 32,411,850.00 0.41 2,751.00 289.00 4.48 33.06 1,100,000.00 649,650.00 -18.53 1.96 30.45 33.92 11.39
2026-04-17 5,906,973.00 33.52 10.65 6.02 400,000.00 110,046.00 -2.00 1.83 0.58 0.58 0.17
2026-04-17 14,657,969.00 0.25 2,627.00 1.23 14.91 550,000.00 248,739.00 14.38 1.67 14.50 15.12 4.28
2026-04-16 31,062,893.00 0.39 2,114.00 247.00 7.95 32.06 500,000.00 1,000,329.00 1.75 3.12 24.61 29.53 19.99
2026-04-16 145,174,175.00 0.25 3,746.00 329.00 2.68 149.50 2,700,000.00 4,330,447.00 19.44 2.90 493.60 394.07 -20.16
2026-04-16 12,675,399.00 0.92 1,627.00 1.31 12.96 150,000.00 286,335.00 27.21 2.21 43.02 37.07 -13.84
2026-04-16 534,026.00 424.07 0.02 0.54 2,000.00 7,249.00 -27.75 1.34 2.62 3.03 15.87
2026-04-15 22,006,867.00 6.53 3.14 23.75 650,000.00 1,741,163.00 33.64 7.33 0.73 0.60 -17.89
2026-04-15 211,819,799.00 0.25 3,315.00 7.88 222.33 3,300,000.00 10,514,750.00 10.95 4.73 34.97 36.18 3.46
2026-04-15 104,115,657.00 0.26 3,059.00 6.29 108.36 3,300,000.00 4,248,749.00 6.42 3.92 24.88 25.06 0.72
2026-04-15 26,699,106.00 0.44 2,747.00 3.21 27.18 400,000.00 477,783.00 -3.43 1.76 36.95 39.30 6.36
2026-04-15 4,508,094.00 0.46 36.82 4.61 30,000.00 98,197.00 3.66 2.13 36.40 34.49 -5.25
2026-04-15 24,364,292.00 0.31 569.00 2.19 45.64 6,200,000.00 21,273,108.00 9.30 46.61 25.96 20.73 -20.15
2026-04-15 49,347,430.00 19.00 197.00 6.39 70.74 35,000.00 21,394,640.00 6.75 30.24 8.85 8.70 -1.69
2026-04-15 20,731,459.00 0.48 295.00 430.00 10.57 27.89 350,000.00 7,162,042.00 16.57 25.68 16.74 16.75 0.09
2026-04-15 23,217,755.00 0.39 534.00 11.21 30.93 250,000.00 7,708,671.00 -6.73 24.93 35.86 32.47 -9.44
2026-04-15 90,164,578.00 0.39 1,069.00 28.39 117.80 1,100,000.00 27,631,844.00 0.74 23.46 6.09 5.02 -17.57
2026-04-15 15,085,714.00 0.39 240.00 181.00 12.00 19.55 300,000.00 4,461,532.00 -7.27 22.82 68.72 59.71 -13.10
2026-04-15 83,177,233.00 0.32 940.00 7.90 107.30 3,300,000.00 24,121,303.00 8.21 22.48 5.87 5.24 -10.69
2026-04-15 66,542,833.00 0.41 660.00 12.10 83.57 5,200,000.00 17,029,613.00 -6.37 20.38 6.93 9.56 37.95
2026-04-15 63,768,933.00 0.40 721.00 25.62 77.71 150,000.00 13,945,140.00 0.48 17.94 11.86 15.42 30.07
2026-04-15 45,362,805.00 0.39 929.00 159.00 22.15 55.05 500,000.00 9,687,598.00 -6.87 17.60 89.32 78.89 -11.67
2026-04-15 8,344,906.00 2.87 48.00 2.05 10.04 150,000.00 1,690,251.00 16.95 16.84 2.72 8.59 215.81
2026-04-15 9,043,871.00 0.40 486.00 72.00 17.73 10.39 200,000.00 1,344,189.00 18.09 12.94 24.22 17.46 -27.93
2026-04-15 145,625,655.00 0.25 1,496.00 4.99 174.97 6,800,000.00 29,346,979.00 0.83 16.77 7.61 10.18 33.73
2026-04-15 27,120,872.00 0.81 428.00 6.31 32.44 700,000.00 5,322,184.00 30.54 16.40 35.18 33.40 -5.05
2026-04-15 36,371,907.00 0.40 540.00 157.00 17.45 43.42 250,000.00 7,051,100.00 8.50 16.24 66.91 62.34 -6.83
2026-04-15 25,021,501.00 1.90 154.00 2.83 29.84 1,300,000.00 4,816,770.00 48.92 16.14 1.69 2.23 31.95
2026-04-15 17,295,723.00 0.34 332.00 8.88 20.28 1,200,000.00 2,988,883.00 9.35 14.73 40.28 46.11 14.46
2026-04-15 21,222,164.00 0.49 566.00 11.45 24.79 150,000.00 3,572,261.00 -13.43 14.41 13.50 12.03 -10.89
2026-04-15 108,335,208.00 0.28 1,450.00 6.14 126.40 300,000.00 18,066,510.00 0.60 14.29 52.44 52.12 -0.61
2026-04-15 24,989,676.00 0.26 949.00 187.00 5.76 29.09 1,900,000.00 4,102,558.00 11.99 14.10 79.78 66.61 -16.50
2026-04-15 73,179,548.00 0.39 1,025.00 4.67 84.91 550,000.00 11,732,215.00 -8.35 13.82 77.00 158.46 105.78
2026-04-15 61,830,068.00 0.66 1,238.00 15.52 71.53 2,600,000.00 9,699,586.00 -11.04 13.56 0.89 0.78 -12.91
2026-04-15 3,156,718.00 1.02 173.00 4.03 3.65 250,000.00 489,633.00 59.92 13.43 8.70 5.76 -33.76
2026-04-15 13,504,439.00 0.40 595.00 6.42 15.57 95,000.00 2,062,913.00 -3.10 13.25 298.71 222.10 -25.65
2026-04-15 46,155,930.00 0.38 800.00 14.39 53.13 3,100,000.00 6,974,194.00 5.57 13.13 33.41 28.14 -15.77
2026-04-15 97,063,129.00 0.27 1,493.00 8.17 111.50 700,000.00 14,432,305.00 3.34 12.94 56.47 54.03 -4.31
2026-04-15 110,722,880.00 0.42 1,469.00 12.48 127.02 1,100,000.00 16,300,204.00 22.36 12.83 33.35 33.58 0.68
2026-04-15 48,979,342.00 0.26 1,047.00 8.99 56.17 2,100,000.00 7,194,680.00 -9.19 12.81 95.16 101.17 6.31
2026-04-15 50,116,037.00 0.39 1,421.00 1.38 57.46 1,100,000.00 7,345,900.00 -8.16 12.78 67.76 52.90 -21.92
2026-04-15 413,558.00 1.46 4.97 0.47 55,000.00 60,362.00 -19.20 12.74 10.96 10.76 -1.92
2026-04-15 61,766,513.00 4.19 414.00 6.77 70.71 850,000.00 8,946,383.00 -11.54 12.65 0.82 1.07 30.77
2026-04-15 102,901,038.00 0.26 1,786.00 12.28 117.28 1,200,000.00 14,381,741.00 2.39 12.26 67.44 68.32 1.31
2026-04-15 228,033,178.00 0.41 1,925.00 5.71 259.52 2,100,000.00 31,483,884.00 7.34 12.13 19.29 20.66 7.10
2026-04-15 48,044,421.00 0.27 978.00 13.33 54.60 800,000.00 6,552,520.00 -27.75 12.00 93.16 86.48 -7.17
2026-04-15 116,887,259.00 0.26 1,772.00 18.50 132.77 1,300,000.00 15,879,955.00 -7.04 11.96 20.78 21.96 5.69
2026-04-15 76,228,373.00 0.40 1,569.00 8.26 86.39 1,200,000.00 10,160,017.00 -29.64 11.76 6.67 7.06 5.89
2026-04-15 416,844,950.00 0.39 2,861.00 17.80 472.25 1,800,000.00 55,407,191.00 -2.33 11.73 2.32 2.45 5.38
2026-04-15 53,590,160.00 0.41 1,183.00 3.93 60.54 750,000.00 6,946,862.00 -11.39 11.48 66.61 73.01 9.60
2026-04-15 26,568,736.00 0.72 365.00 4.08 29.99 1,800,000.00 3,416,605.00 -18.24 11.39 2.22 1.84 -16.93
2026-04-15 83,342,158.00 0.41 1,460.00 13.97 93.90 2,400,000.00 10,558,414.00 2.38 11.24 9.58 13.22 37.96
2026-04-15 1,267,106.00 29.17 1.07 1.42 100,000.00 156,408.00 54.27 10.99 1.98 0.66 -66.70
2026-04-15 49,583,289.00 0.39 912.00 5.28 55.59 650,000.00 6,004,339.00 2.34 10.80 24.20 29.00 19.86
2026-04-15 29,282,524.00 0.34 905.00 14.54 32.74 95,000.00 3,461,893.00 -0.93 10.57 19.14 21.64 13.06
2026-04-15 2,256,978.00 3.23 5.11 2.38 300,000.00 122,080.00 127.60 5.13 1.53 1.17 -23.45
2026-04-15 109,840,665.00 0.26 2,099.00 10.11 122.78 1,900,000.00 12,939,446.00 -0.50 10.54 65.74 74.95 14.02
2026-04-15 1,209,771.00 211.11 20.00 0.07 1.35 100,000.00 139,101.00 -26.75 10.31 0.55 0.35 -36.27
2026-04-15 50,265.00 0.25 0.06 5,609.00 -7.20 10.04 1,780.25 1,446.28 -18.76
2026-04-15 20,730,033.00 0.53 770.00 3.93 22.88 1,100,000.00 2,151,215.00 17.84 9.40 6.82 8.08 18.39
2026-04-15 27,952,617.00 0.25 983.00 172.00 6.61 30.81 800,000.00 2,854,326.00 -3.04 9.27 123.08 116.56 -5.29
2026-04-15 9,850,728.00 0.39 363.00 1.50 10.84 250,000.00 986,016.00 -5.91 9.10 52.32 113.76 117.45
2026-04-15 62,789,226.00 0.40 1,671.00 8.30 69.07 4,100,000.00 6,282,273.00 -4.03 9.10 24.19 22.46 -7.16
2026-04-15 45,965,413.00 0.34 1,118.00 4.72 50.54 3,100,000.00 4,570,557.00 -23.33 9.04 5.28 6.82 29.11
2026-04-15 43,152,812.00 1.39 551.00 9.24 47.36 1,300,000.00 4,207,686.00 13.91 8.88 3.76 6.28 66.80
2026-04-15 40,421,726.00 0.39 1,264.00 4.22 44.31 850,000.00 3,884,472.00 19.59 8.77 178.40 178.81 0.23
2026-04-15 116,095,950.00 0.36 2,176.00 8.54 127.25 2,000,000.00 11,156,379.00 4.87 8.77 21.80 21.10 -3.19
2026-04-15 38,016,783.00 0.39 921.00 3.76 41.64 450,000.00 3,627,907.00 0.79 8.71 20.38 23.95 17.50
2026-04-15 431,534,974.00 0.41 2,786.00 5.13 472.69 5,600,000.00 41,158,999.00 24.25 8.71 60.73 52.75 -13.14
2026-04-15 73,626,576.00 0.40 1,836.00 11.30 80.61 1,000,000.00 6,984,742.00 -3.16 8.66 67.10 67.50 0.59
2026-04-15 199,741,464.00 0.26 2,343.00 2.00 218.11 10,000,000.00 18,363,709.00 -15.26 8.42 7.92 9.08 14.57
2026-04-15 3,692,080.00 96.59 3.23 4.03 150,000.00 337,710.00 195.94 8.38 1.44 1.71 18.74
2026-04-15 173,569,133.00 0.27 2,782.00 3.22 189.43 3,600,000.00 15,856,860.00 13.85 8.37 18.51 17.76 -4.05
2026-04-15 32,985,600.00 0.39 898.00 2.49 35.97 2,200,000.00 2,985,236.00 -3.47 8.30 30.90 37.21 20.40
2026-04-15 134,535,009.00 1.56 2,079.00 4.43 146.60 750,000.00 12,063,225.00 36.99 8.23 2.58 1.78 -30.94
2026-04-15 25,150,595.00 0.39 757.00 4.18 27.39 100,000.00 2,241,376.00 17.63 8.18 125.73 119.00 -5.35
2026-04-15 117,684,609.00 0.40 2,119.00 5.27 126.17 2,300,000.00 8,482,545.00 -2.12 6.72 17.68 25.60 44.82
2026-04-15 27,685,276.00 0.39 968.00 11.26 30.12 800,000.00 2,431,423.00 10.27 8.07 52.88 47.94 -9.34
2026-04-15 41,172,973.00 0.60 1,059.00 11.61 44.79 750,000.00 3,613,800.00 0.01 8.07 16.81 15.92 -5.31
2026-04-15 42,334,493.00 0.41 1,514.00 6.03 46.04 1,800,000.00 3,705,156.00 9.26 8.05 104.95 102.40 -2.43
2026-04-15 38,887,609.00 0.26 1,415.00 297.00 21.81 42.26 350,000.00 3,376,004.00 2.52 7.99 35.91 36.90 2.76
2026-04-15 27,597,208.00 0.27 913.00 4.48 29.99 350,000.00 2,392,863.00 15.93 7.98 464.82 732.94 57.68
2026-04-15 25,027,826.00 0.39 1,255.00 2.80 27.15 450,000.00 2,121,472.00 -4.87 7.81 32.75 29.78 -9.07
2026-04-15 86,597,503.00 0.39 2,097.00 7.17 93.82 450,000.00 7,220,104.00 16.78 7.70 76.72 74.21 -3.27
2026-04-15 342,536,484.00 0.72 3,193.00 3.74 370.98 10,000,000.00 28,440,749.00 15.10 7.67 1.58 1.55 -1.59
2026-04-15 198,771,621.00 0.39 2,697.00 20.23 215.20 2,100,000.00 16,424,446.00 0.71 7.63 32.11 31.33 -2.44
2026-04-15 34,739,813.00 0.25 1,285.00 10.48 37.60 350,000.00 2,861,578.00 -0.23 7.61 29.41 37.85 28.70
2026-04-15 20,914,710.00 0.47 615.00 1.60 22.62 1,200,000.00 1,704,900.00 14.03 7.54 7.59 12.30 62.11
2026-04-15 36,100,465.00 0.25 1,390.00 12.66 39.03 400,000.00 2,933,339.00 -12.58 7.51 78.62 77.79 -1.06
2026-04-15 27,957,068.00 0.42 782.00 7.63 30.21 1,600,000.00 2,255,049.00 6.13 7.46 3.77 4.53 20.16
2026-04-15 46,240,254.00 0.39 1,371.00 2.64 49.92 400,000.00 3,682,606.00 11.17 7.38 12.96 17.25 33.05
2026-04-15 25,477,114.00 0.26 965.00 4.83 27.50 1,300,000.00 2,027,344.00 31.56 7.37 39.70 48.40 21.93
2026-04-15 37,389,359.00 0.40 1,435.00 10.29 40.36 1,300,000.00 2,968,854.00 -5.93 7.36 102.14 99.39 -2.70
2026-04-15 147,829,513.00 0.26 2,388.00 5.30 159.12 5,200,000.00 11,290,430.00 11.42 7.10 4.60 5.95 29.35
2026-04-15 117,120,083.00 0.25 2,720.00 11.29 126.01 2,100,000.00 8,886,775.00 -17.79 7.05 16.30 15.22 -6.63
2026-04-15 44,243,499.00 0.26 1,758.00 4.52 47.59 450,000.00 3,349,211.00 -27.11 7.04 181.52 160.30 -11.69
2026-04-15 18,695,242.00 1.23 738.00 6.69 20.11 250,000.00 1,414,989.00 20.83 7.04 7.30 7.23 -0.96
2026-04-15 104,371,384.00 0.78 2,264.00 7.08 112.18 10,000,000.00 7,809,686.00 -7.62 6.96 2.06 1.41 -31.72
2026-04-15 327,112,144.00 0.25 3,175.00 4.41 351.30 3,800,000.00 24,183,808.00 -15.20 6.88 37.81 38.80 2.62
2026-04-15 70,482,522.00 0.53 2,078.00 7.29 75.69 1,500,000.00 5,207,090.00 -9.49 6.88 8.82 8.47 -3.99
2026-04-15 68,581,103.00 0.32 1,987.00 9.68 73.59 1,300,000.00 5,011,509.00 -3.51 6.81 65.91 65.76 -0.23
2026-04-15 25,877,690.00 0.41 1,244.00 5.59 27.76 1,000,000.00 1,883,669.00 42.22 6.79 16.14 14.94 -7.43
2026-04-15 46,395,260.00 6.55 950.00 7.40 49.72 1,700,000.00 3,327,475.00 9.93 6.69 3.50 3.52 0.72
2026-04-15 12,390,483.00 0.26 715.00 3.91 13.28 350,000.00 885,157.00 -4.59 6.67 81.55 105.41 29.26
2026-04-15 22,460,341.00 0.41 874.00 6.13 24.04 950,000.00 1,575,890.00 -3.96 6.56 2.71 3.00 10.70
2026-04-15 76,879,223.00 0.46 1,820.00 4.72 82.23 1,700,000.00 5,348,739.00 -11.48 6.50 7.41 7.04 -5.03
2026-04-15 454,642,999.00 0.26 3,526.00 2.78 486.24 9,200,000.00 31,597,657.00 11.64 6.50 27.54 23.16 -15.90
2026-04-15 76,401,655.00 0.33 2,242.00 5.00 6.94 81.65 1,100,000.00 5,251,392.00 16.69 6.43 58.14 52.56 -9.60
2026-04-15 92,340,183.00 0.26 2,355.00 2.70 98.51 2,300,000.00 6,167,020.00 -17.36 6.26 6.15 6.70 8.99
2026-04-15 99,379,681.00 0.40 2,381.00 6.70 105.94 3,200,000.00 6,564,216.00 -3.22 6.20 12.02 11.79 -1.89
2026-04-15 91,714,819.00 0.40 2,150.00 6.48 97.74 350,000.00 6,025,133.00 13.53 6.16 54.75 49.37 -9.83
2026-04-15 91,421,426.00 0.29 2,155.00 1.91 97.38 1,100,000.00 5,960,934.00 -11.34 6.12 13.98 19.88 42.25
2026-04-15 109,267,275.00 0.40 2,263.00 4.31 116.21 900,000.00 6,939,923.00 2.86 5.97 194.81 192.50 -1.19
2026-04-15 302,208,477.00 0.25 3,197.00 8.85 321.35 2,500,000.00 19,139,141.00 -7.41 5.96 89.41 97.00 8.49
2026-04-15 56,659,753.00 0.38 1,770.00 7.79 60.21 2,400,000.00 3,549,140.00 -5.74 5.89 0.87 1.14 30.38
2026-04-15 14,032,955.00 0.41 843.00 10.18 14.91 550,000.00 875,634.00 -11.32 5.87 98.33 95.93 -2.44
2026-04-15 101,579,156.00 0.40 2,307.00 8.19 107.91 2,700,000.00 6,330,763.00 -4.93 5.87 22.62 25.65 13.40
2026-04-15 19,665,796.00 0.39 1,701.00 223.00 4.09 20.88 400,000.00 1,215,037.00 3.96 5.82 59.27 33.26 -43.88
2026-04-15 15,059,388.00 0.44 654.00 5.42 15.98 1,200,000.00 924,364.00 0.00 5.78 42.01 47.23 12.43
2026-04-15 70,165,072.00 1.50 1,695.00 4.18 74.35 450,000.00 4,187,834.00 -12.77 5.63 0.69 0.69 -0.30
2026-04-15 86,459,362.00 122.39 1,554.00 7.88 91.62 150,000.00 5,156,382.00 10.93 5.63 7.81 7.78 -0.35
2026-04-15 92,926,190.00 0.26 2,472.00 191.00 13.87 98.44 3,500,000.00 5,511,534.00 4.85 5.60 24.99 23.99 -4.00
2026-04-15 22,316,594.00 0.39 1,737.00 9.76 23.58 600,000.00 1,267,110.00 -2.87 5.37 26.48 24.60 -7.10
2026-04-15 92,525,884.00 0.39 2,247.00 5.85 97.77 1,400,000.00 5,243,689.00 -5.56 5.36 0.85 1.04 22.05
2026-04-15 47,520,479.00 0.40 2,226.00 4.46 50.32 550,000.00 2,802,274.00 32.46 5.57 182.33 157.80 -13.45
2026-04-15 55,000,182.00 0.41 2,166.00 428.00 7.62 58.24 2,600,000.00 3,241,531.00 6.24 5.57 70.86 64.17 -9.43
2026-04-15 215,835,762.00 0.39 2,914.00 5.71 228.52 3,500,000.00 12,680,941.00 7.47 5.55 68.87 73.26 6.37
2026-04-15 11,231,294.00 0.25 1,427.00 7.45 11.89 200,000.00 658,013.00 10.09 5.53 272.54 255.82 -6.13
2026-04-15 115,727,703.00 0.28 2,619.00 8.27 122.49 1,900,000.00 6,759,007.00 6.34 5.52 12.70 13.49 6.22
2026-04-15 105,369,544.00 0.39 2,321.00 4.95 111.40 2,700,000.00 6,031,530.00 24.15 5.41 46.56 61.55 32.18
2026-04-15 133,393,780.00 0.25 3,162.00 334.00 2.83 140.85 2,200,000.00 7,453,020.00 33.66 5.29 93.02 88.10 -5.29
2026-04-15 276,967,586.00 0.39 3,116.00 5.76 292.43 650,000.00 15,466,433.00 4.64 5.29 34.92 38.01 8.86
2026-04-15 177,052,256.00 0.29 2,867.00 7.92 186.86 3,800,000.00 9,811,945.00 12.39 5.25 7.23 8.75 21.07
2026-04-15 13,543,481.00 5.20 608.00 22.00 14.29 300,000.00 750,472.00 -14.78 5.25 2.05 2.00 -2.32
2026-04-15 17,146,056.00 1.60 764.00 8.47 18.08 35,000.00 935,840.00 -4.32 5.18 153.84 144.15 -6.30
2026-04-15 15,862,588.00 0.39 1,240.00 5.95 16.72 300,000.00 861,708.00 21.22 5.15 38.40 40.36 5.12
2026-04-15 93,835,112.00 0.40 2,961.00 3.21 98.93 5,600,000.00 5,090,894.00 2.08 5.15 9.08 8.56 -5.78
2026-04-15 14,391,519.00 0.41 1,438.00 312.00 2.93 15.17 300,000.00 777,196.00 2.16 5.12 193.78 178.22 -8.03
2026-04-15 117,380,636.00 0.29 2,863.00 66.00 5.11 123.72 1,700,000.00 6,336,808.00 5.36 5.12 11.05 10.94 -1.00
2026-04-15 52,602,292.00 0.39 2,325.00 131.00 15.63 55.43 750,000.00 2,827,204.00 5.60 5.10 15.25 14.66 -3.87
2026-04-15 239,787,464.00 0.39 3,233.00 3.20 252.61 8,600,000.00 12,827,313.00 2.12 5.08 37.44 47.12 25.84
2026-04-15 49,166,090.00 0.26 2,365.00 356.00 4.00 51.79 1,000,000.00 2,619,527.00 -10.11 5.06 67.92 61.17 -9.94
2026-04-15 70,763,074.00 0.27 2,374.00 5.47 74.53 350,000.00 3,763,039.00 24.93 5.05 111.08 122.73 10.49
2026-04-15 51,927,902.00 0.39 2,554.00 4.57 54.67 700,000.00 2,744,658.00 -16.22 5.02 4.36 3.42 -21.51
2026-04-15 7,283,062.00 0.40 798.00 2.48 7.67 100,000.00 383,645.00 4.10 5.00 524.02 509.17 -2.83
2026-04-15 2,342,579.00 7.80 412.00 1.92 2.46 95,000.00 122,421.00 7.13 4.97 0.89 0.72 -19.73
2026-04-15 40,692,511.00 1.28 1,287.00 3.18 42.81 3,200,000.00 2,112,914.00 -0.94 4.94 1.55 1.93 24.32
2026-04-15 25,031,826.00 0.26 1,588.00 8.13 26.33 100,000.00 1,294,878.00 6.47 4.92 109.72 118.08 7.62
2026-04-15 21,115,635.00 0.64 1,301.00 2.80 22.21 200,000.00 1,091,842.00 0.62 4.92 13.16 11.11 -15.58
2026-04-15 9,655,525.00 1.12 2.24 10.15 1,200,000.00 498,416.00 11.08 4.91 1.06 0.65 -38.25
2026-04-15 442,251,802.00 0.25 3,447.00 10.37 465.01 9,700,000.00 22,756,643.00 33.20 4.89 21.56 24.15 12.04
2026-04-15 101,475,830.00 0.40 2,428.00 2.72 106.65 2,100,000.00 5,177,317.00 -30.54 4.85 44.83 73.99 65.05
2026-04-15 13,716,436.00 1.52 657.00 11.09 14.42 550,000.00 699,736.00 1.28 4.85 26.49 26.04 -1.70
2026-04-15 121,646,857.00 0.41 3,230.00 3.77 127.81 1,800,000.00 6,162,000.00 11.74 4.82 85.60 72.04 -15.84
2026-04-15 6,238,881.00 0.46 887.00 5.58 6.55 300,000.00 314,332.00 -0.70 4.80 38.02 35.36 -7.01
2026-04-15 186,003,451.00 0.40 3,071.00 7.66 195.28 2,700,000.00 9,280,251.00 0.54 4.75 185.30 200.71 8.31
2026-04-15 119,432,564.00 0.47 3,158.00 2.25 125.38 1,800,000.00 5,943,774.00 -17.16 4.74 3.76 3.37 -10.25
2026-04-15 654,466,014.00 0.30 3,504.00 7.82 686.62 2,800,000.00 32,152,365.00 -2.95 4.68 16.69 19.73 18.21
2026-04-15 146,716,456.00 0.27 3,390.00 3.21 153.86 3,900,000.00 7,145,487.00 -34.12 4.64 16.59 13.03 -21.46
2026-04-15 24,420,176.00 0.25 2,070.00 9.49 25.61 550,000.00 1,186,231.00 -1.62 4.63 83.57 85.37 2.15
2026-04-15 16,474,144.00 0.59 1,473.00 5.19 17.27 250,000.00 797,771.00 6.32 4.62 65.53 62.77 -4.22
2026-04-15 1,635,184.00 0.40 18.72 1.71 30,000.00 78,868.00 8.89 4.60 45.31 41.72 -7.92
2026-04-15 133,525,031.00 0.39 3,254.00 3.17 139.84 800,000.00 6,311,795.00 8.77 4.51 37.55 29.63 -21.09
2026-04-15 25,301,675.00 0.27 1,753.00 285.00 4.38 26.49 450,000.00 1,192,646.00 -18.89 4.50 400.46 456.23 13.93
2026-04-15 22,867,385.00 0.59 1,853.00 245.00 3.44 23.92 850,000.00 1,055,342.00 -25.79 4.41 7.05 5.07 -28.11
2026-04-15 33,077,072.00 0.52 1,659.00 12.45 34.60 550,000.00 1,519,767.00 0.70 4.39 33.83 34.54 2.10
2026-04-15 75,080,835.00 0.26 2,507.00 6.31 78.52 950,000.00 3,438,523.00 7.26 4.38 34.76 32.72 -5.88
2026-04-15 35,202,700.00 0.40 1,797.00 6.13 36.80 500,000.00 1,600,805.00 35.76 4.35 12.39 12.10 -2.34
2026-04-15 1,442,750.00 0.28 803.00 0.66 1.51 60,000.00 65,525.00 58.74 4.34 221.17 252.34 14.09
2026-04-15 76,681,727.00 0.28 2,569.00 6.14 80.11 1,500,000.00 3,425,276.00 -5.01 4.28 15.36 15.30 -0.36
2026-04-15 28,635,613.00 0.41 2,030.00 5.83 29.91 450,000.00 1,277,559.00 63.72 4.27 283.45 287.59 1.46
2026-04-15 17,685,551.34 0.43 1,597.00 3.61 18.47 300,000.00 787,677.00 -0.65 4.26 22.01 23.44 6.48
2026-04-15 48,806,331.00 0.53 2,192.00 362.00 4.80 50.97 3,100,000.00 2,168,234.00 -23.72 4.25 53.07 53.20 0.24
2026-04-15 19,600,029.00 1.99 776.00 0.86 20.47 1,400,000.00 868,066.00 57.76 4.24 11.02 12.97 17.75
2026-04-15 2,339,219.00 42.86 0.27 2.42 25,000.00 82,169.00 -37.98 3.39 1.12 0.79 -30.19
2026-04-15 9,985,699.00 0.39 1,367.00 4.09 10.33 600,000.00 344,163.00 -3.19 3.33 3.18 3.62 13.66
2026-04-15 182,007,038.00 0.33 3,433.00 3.55 188.28 5,700,000.00 6,272,037.00 -7.01 3.33 43.88 45.00 2.55
2026-04-15 86,201,723.00 0.71 2,551.00 363.00 2.71 89.95 2,300,000.00 3,750,384.00 -25.65 4.17 12.08 16.12 33.42
2026-04-15 64,251,334.00 0.39 2,588.00 5.69 67.01 1,200,000.00 2,759,567.00 12.27 4.12 15.95 15.45 -3.15
2026-04-15 10,200,978.00 0.87 1,064.00 5.75 10.64 200,000.00 434,559.00 10.99 4.09 14.86 14.60 -1.75
2026-04-15 32,288,380.00 0.40 2,140.00 1.97 33.65 1,000,000.00 1,357,730.00 0.72 4.04 6.16 5.06 -17.89
2026-04-15 181,372,799.00 0.41 3,332.00 17.00 6.32 188.99 3,000,000.00 7,612,341.00 -3.66 4.03 122.36 116.43 -4.85
2026-04-15 4,742,450.00 0.33 964.00 1.36 4.94 150,000.00 198,615.00 -10.02 4.02 97.98 108.64 10.88
2026-04-15 9,312,720.00 5.56 2.69 9.70 100,000.00 388,491.00 8.89 4.00 3.37 3.16 -6.36
2026-04-15 74,269,503.00 0.33 2,892.00 2.49 77.35 1,500,000.00 3,084,671.00 5.34 3.99 130.54 128.99 -1.19
2026-04-15 25,564,896.00 0.26 1,791.00 1.19 26.62 900,000.00 1,056,471.00 11.73 3.97 65.74 79.84 21.44
2026-04-15 47,797,866.00 0.33 2,304.00 4.39 49.76 1,000,000.00 1,964,582.00 15.68 3.95 123.00 139.80 13.66
2026-04-15 60,963,349.00 1.18 1,943.00 5.56 63.45 1,100,000.00 2,488,323.00 5.93 3.92 2.54 2.60 2.26
2026-04-15 59,617,051.00 0.27 2,762.00 6.14 61.92 100,000.00 2,306,961.00 -11.62 3.73 141.98 139.38 -1.83
2026-04-15 150,988,296.00 0.41 3,465.00 3.15 156.74 4,000,000.00 5,755,102.00 -11.62 3.67 60.55 58.60 -3.22
2026-04-15 12,657,463.00 74.32 13.14 3,000.00 481,337.00 1.03 3.66 6.57 6.76 2.89
2026-04-15 204,997,212.00 0.40 3,313.00 5.31 212.75 9,800,000.00 7,755,451.00 -0.91 3.65 28.92 29.22 1.04
2026-04-15 800,562,413.00 0.41 3,667.00 3.56 830.61 10,000,000.00 30,043,535.00 -3.96 3.62 37.86 41.47 9.55
2026-04-15 29,574,750.00 0.29 2,047.00 1.93 30.68 850,000.00 1,104,467.00 -26.62 3.60 69.03 84.75 22.77
2026-04-15 128,186,337.00 0.25 3,279.00 8.69 132.96 1,800,000.00 4,773,214.00 -5.60 3.59 336.95 297.45 -11.72
2026-04-15 10,391,941.00 0.48 1,426.00 6.51 10.78 350,000.00 386,529.00 12.11 3.59 64.48 66.44 3.05
2026-04-15 333,841,833.00 0.41 3,485.00 80.00 11.65 346.24 4,000,000.00 12,396,341.00 12.16 3.58 98.26 104.12 5.97
2026-04-15 356,549,059.00 0.36 41.44 369.71 2,700,000.00 13,156,458.00 15.31 3.56 49.03 48.90 -0.27
2026-04-15 269,711,418.00 0.41 3,471.00 3.34 279.60 4,000,000.00 9,890,515.00 13.30 3.54 55.10 58.74 6.61
2026-04-15 92,680,794.00 0.40 3,020.00 6.11 96.00 3,500,000.00 3,322,533.00 26.40 3.46 20.09 21.50 7.03
2026-04-15 330,779,940.00 0.25 3,713.00 8.79 342.08 4,700,000.00 11,297,491.00 13.25 3.30 175.72 172.93 -1.59
2026-04-15 1,610,011.00 1.04 529.00 0.97 1.66 100,000.00 54,984.00 -28.90 3.30 33.12 56.39 70.26
2026-04-15 16,758,999.00 0.60 1,692.00 104.00 8.96 17.33 600,000.00 568,160.00 0.91 3.28 33.94 35.36 4.20
2026-04-15 111,126,832.00 0.25 3,333.00 43.00 5.14 114.89 3,800,000.00 3,764,104.00 -16.06 3.28 57.39 53.48 -6.81
2026-04-15 168,440,962.00 0.53 3,564.00 5.59 174.12 4,100,000.00 5,680,163.00 5.70 3.26 2.24 2.05 -8.69
2026-04-15 3,427,537.00 72.86 1.09 3.54 200,000.00 114,951.00 12.38 3.24 2.94 1.97 -32.99
2026-04-15 6,829,425.00 0.57 1,492.00 4.60 7.06 250,000.00 225,909.00 47.22 3.20 42.08 35.75 -15.03
2026-04-15 13,745,259.00 0.30 1,790.00 2.71 14.20 450,000.00 454,475.00 9.33 3.20 8.93 10.16 13.81
2026-04-15 196,484,849.00 0.32 3,435.00 2.65 202.98 4,700,000.00 6,493,002.00 -4.79 3.20 53.64 65.82 22.70
2026-04-15 2,183,155.00 4.02 519.00 1.73 2.26 75,000.00 72,144.00 29.94 3.20 12.79 7.83 -38.78
2026-04-15 34,244,114.00 0.41 2,743.00 7.93 35.38 850,000.00 1,130,956.00 -12.22 3.20 23.72 22.46 -5.31
2026-04-15 3,450,575.00 0.39 1,417.00 13.94 3.56 750,000.00 113,378.00 -0.44 3.18 7.27 6.99 -3.88
2026-04-15 420,947,212.00 0.40 3,625.00 5.49 434.76 7,900,000.00 13,816,927.00 19.94 3.18 48.68 54.50 11.96
2026-04-15 1,951,142,058.00 0.40 3,892.00 5.51 2,014.27 10,000,000.00 63,125,840.00 -4.94 3.13 16.58 15.92 -3.97
2026-04-15 17,041,965.00 0.41 1,488.00 9.30 17.59 850,000.00 546,948.00 5.13 3.11 53.43 51.81 -3.03
2026-04-15 38,592,898.00 0.40 2,836.00 274.00 2.11 39.83 2,800,000.00 1,237,366.00 3.26 3.11 12.76 10.75 -15.75
2026-04-15 39,659,913.00 0.25 2,632.00 5.78 40.93 450,000.00 1,268,707.00 0.82 3.10 179.30 185.01 3.19
2026-04-15 58,147,330.00 93.26 60.00 1,854,863.00 4.17 3.09 5.30 5.28 -0.38
2026-04-15 227,084,423.00 0.40 3,536.00 2.82 234.30 4,800,000.00 7,216,091.00 -55.12 3.08 38.95 41.14 5.63
2026-04-15 30,168,555.00 0.39 2,175.00 1.49 31.13 300,000.00 957,579.00 105.20 3.08 33.58 37.01 10.23
2026-04-15 22,973,277.00 0.26 2,330.00 145.00 7.86 23.70 350,000.00 724,179.00 15.15 3.06 128.42 126.52 -1.48
2026-04-15 16,215,309.00 0.40 1,827.00 4.76 16.73 2,600,000.00 510,925.00 -2.26 3.05 2.40 2.45 2.30
2026-04-15 88,339,715.00 0.40 3,402.00 422.00 4.86 91.09 2,500,000.00 2,753,038.00 -14.12 3.02 37.66 34.31 -8.90
2026-04-15 191,078,068.38 0.25 3,615.00 4.27 197.02 1,300,000.00 5,945,163.00 4.01 3.02 97.38 94.12 -3.35
2026-04-15 2,355,529.00 12.02 5.06 2.43 100,000.00 72,900.00 19.35 3.00 5.40 4.71 -12.78
2026-04-15 286,651,065.00 0.41 3,725.00 3.37 295.37 4,900,000.00 8,715,468.00 -15.96 2.95 238.70 246.96 3.46
2026-04-15 48,193,796.00 0.46 3,036.00 6.89 49.63 1,000,000.00 1,431,559.00 -15.97 2.88 3.84 3.30 -14.12
2026-04-15 74,762,551.00 0.49 2,672.00 6.71 76.98 650,000.00 2,214,938.00 14.79 2.88 1.10 1.45 31.52
2026-04-15 48,750,520.00 0.73 2,391.00 7.73 50.18 1,100,000.00 1,432,625.00 0.48 2.85 17.60 18.34 4.20
2026-04-15 11,074,370.00 0.40 1,549.00 1.24 11.40 150,000.00 325,438.00 2.89 2.85 43.52 57.35 31.77
2026-04-15 40,689,246.00 0.31 2,558.00 1.06 41.87 150,000.00 1,183,839.00 -11.85 2.83 2.22 1.97 -11.26
2026-04-15 10,714,371.00 0.39 2,034.00 1.58 11.03 750,000.00 311,605.00 1.36 2.83 93.64 94.96 1.40
2026-04-15 24,678,384.00 0.26 2,416.00 3.15 25.39 700,000.00 713,622.00 -5.86 2.81 299.66 301.96 0.77
2026-04-15 514,552,089.00 0.27 3,890.00 6.79 529.25 4,900,000.00 14,694,400.00 17.96 2.78 326.33 311.78 -4.46
2026-04-15 25,074,602.00 0.26 2,674.00 4.83 25.79 300,000.00 715,902.00 -6.24 2.78 49.70 42.73 -14.02
2026-04-15 14,472,889.00 2.51 1,022.00 2.08 14.88 450,000.00 404,720.00 12.24 2.72 2.93 3.28 11.95
2026-04-15 915,129.00 4.23 0.61 0.94 4,000.00 25,588.00 114.81 2.72 4.98 4.37 -12.29
2026-04-15 146,229,458.00 0.26 3,685.00 3.12 150.27 4,800,000.00 4,044,693.00 2.32 2.69 15.00 13.49 -10.08
2026-04-15 11,741,706.00 0.39 1,653.00 0.66 12.06 750,000.00 322,870.00 -20.23 2.68 13.69 17.55 28.20
2026-04-15 11,182,995.00 0.28 1,657.00 4.40 11.49 100,000.00 306,981.00 4.14 2.67 36.20 38.19 5.48
2026-04-15 111,937,494.00 0.33 3,550.00 6.98 115.01 1,300,000.00 3,069,870.00 27.66 2.67 88.87 83.66 -5.86
2026-04-15 26,556,775.00 0.40 2,172.00 1.86 27.28 500,000.00 723,664.00 -10.87 2.65 64.72 71.58 10.61
2026-04-15 102,482,543.00 0.26 3,415.00 6.67 105.27 2,100,000.00 2,787,392.00 0.13 2.65 217.68 205.57 -5.56
2026-04-15 15,335,670.00 0.31 1,865.00 4.07 15.75 550,000.00 413,470.00 -24.66 2.63 9.59 9.91 3.34
2026-04-15 227,666,008.00 0.26 3,718.00 3.64 233.73 4,900,000.00 6,063,099.00 0.73 2.59 214.58 200.68 -6.48
2026-04-15 82,954,686.00 0.25 3,624.00 1.71 85.14 1,500,000.00 2,184,361.00 -4.30 2.57 195.60 173.78 -11.15
2026-04-15 800,144,728.00 0.41 3,859.00 5.59 821.04 10,000,000.00 20,895,542.00 24.88 2.55 93.68 91.74 -2.07
2026-04-15 40,899,980.00 0.40 3,075.00 228.00 3.36 41.96 1,200,000.00 1,064,490.00 24.29 2.54 178.54 157.42 -11.83
2026-04-15 1,275,501.00 0.69 9.62 1.31 3,000.00 33,145.00 24.60 2.53 14.00 14.05 0.36
2026-04-15 46,160,979.00 0.48 2,908.00 2.44 47.34 2,500,000.00 1,179,702.00 94.89 2.49 2.82 2.76 -2.13
2026-04-15 28,589,773.00 0.35 2,855.00 6.22 29.31 500,000.00 725,176.00 -9.73 2.47 139.19 137.90 -0.93
2026-04-15 61,647,596.00 0.40 3,384.00 4.25 63.18 850,000.00 1,536,371.00 5.33 2.43 131.85 116.23 -11.84
2026-04-15 1,212,900,314.00 0.39 3,965.00 7.05 1,242.65 10,000,000.00 29,744,757.00 14.98 2.39 49.50 48.38 -2.27
2026-04-15 14,831,188.00 0.80 2,502.00 6.27 15.19 600,000.00 361,316.00 -0.85 2.38 40.89 38.08 -6.87
2026-04-15 385,756,846.00 0.41 3,867.00 2.77 395.05 8,000,000.00 9,297,814.00 -12.08 2.35 73.31 70.99 -3.16
2026-04-15 14,418,210.00 0.40 2,228.00 4.22 14.76 200,000.00 345,430.00 8.84 2.34 40.45 41.96 3.74
2026-04-15 6,376,733.00 0.53 1,276.00 7.33 6.53 30,000.00 152,375.00 -6.84 2.33 20.65 19.61 -5.04
2026-04-15 301,562,299.00 0.41 3,727.00 105.00 2.84 308.74 10,000,000.00 7,181,930.00 3.99 2.33 29.90 32.27 7.92
2026-04-15 88,432,480.00 0.25 3,389.00 3.73 90.53 2,400,000.00 2,096,604.00 9.46 2.32 268.12 310.00 15.62
2026-04-15 11,180,969.00 0.41 1,756.00 3.56 11.45 700,000.00 264,626.00 6.91 2.31 22.30 22.63 1.48
2026-04-15 206,527,499.00 0.25 3,749.00 5.21 211.41 3,500,000.00 4,877,908.00 10.73 2.31 299.95 306.46 2.17
2026-04-15 31,541,682.00 0.35 3,089.00 3.45 32.28 650,000.00 741,187.00 -20.89 2.30 73.60 70.85 -3.74
2026-04-15 11,482,268.00 0.62 1,804.00 5.97 11.75 350,000.00 268,693.00 7.01 2.29 26.22 25.78 -1.69
2026-04-15 5,273,326.00 0.59 1,531.00 20.98 5.40 300,000.00 123,025.00 3.20 2.28 16.64 17.12 2.85
2026-04-15 44,298,149.00 9.15 1,806.00 1.13 45.32 500,000.00 1,018,069.00 32.01 2.25 7.80 10.04 28.72
2026-04-15 23,838,221.00 0.27 45.33 24.39 100,000.00 546,827.00 0.57 2.24 32.98 32.98 0.00
2026-04-15 86,734,595.00 0.33 3,420.00 4.97 88.72 1,900,000.00 1,986,207.00 12.21 2.24 60.83 60.78 -0.08
2026-04-15 466,897,915.00 0.40 3,849.00 3.70 477.52 8,500,000.00 10,618,174.00 -14.65 2.22 47.03 47.85 1.74
2026-04-15 7,509,789.00 16.44 5.99 7.68 250,000.00 167,695.00 -0.84 2.18 0.41 0.31 -24.53
2026-04-15 204,358,584.00 0.40 3,704.00 5.51 208.86 3,600,000.00 4,497,338.00 -13.25 2.15 140.37 143.30 2.09
2026-04-15 25,654,681.00 0.82 3.63 26.21 1,200,000.00 557,865.00 -1.64 2.13 7.15 7.06 -1.27
2026-04-15 14,689,443.00 0.87 2,363.00 3.14 15.01 100,000.00 318,740.00 -0.37 2.12 1.20 1.02 -14.64
2026-04-15 75,301,751.00 0.25 3,262.00 3.71 76.92 2,000,000.00 1,621,179.00 7.38 2.11 148.07 156.28 5.54
2026-04-15 773,734,035.00 0.41 3,999.00 198.00 3.07 790.37 10,000,000.00 16,634,290.00 -18.19 2.10 64.18 63.14 -1.61
2026-04-15 46,798,510.00 0.28 3,352.00 3.15 47.80 1,600,000.00 1,004,411.00 -0.15 2.10 30.77 31.55 2.53
2026-04-15 15,284,403.00 0.39 1,901.00 2.49 15.61 25,000.00 327,864.00 -13.74 2.10 8.90 8.13 -8.70
2026-04-15 2,116,794.00 0.95 22.79 2.16 200,000.00 44,928.00 13.29 2.08 34.82 39.97 14.78
2026-04-15 112,078,896.00 4.02 3,130.00 6.45 114.45 1,300,000.00 2,374,608.00 -20.86 2.07 3.64 3.34 -8.37
2026-04-15 59,302,314.00 999.99 60.55 1,248,233.00 18.13 2.06 11.38 11.00 -3.34
2026-04-15 49,798,269.00 0.39 3,292.00 6.17 50.84 1,600,000.00 1,039,536.00 0.15 2.04 36.71 34.52 -5.97
2026-04-15 16,123,703.00 0.39 2,474.00 1.18 16.46 300,000.00 335,764.00 -23.92 2.04 118.29 135.13 14.24
2026-04-15 133,722,315.00 0.65 3,652.00 1.19 136.51 3,000,000.00 2,784,187.00 -26.30 2.04 1.76 2.20 24.79
2026-04-15 1,191,701,903.00 0.41 4,008.00 5.30 1,215.82 10,000,000.00 24,119,524.00 0.55 1.98 120.12 120.46 0.29
2026-04-15 18,733,274.00 0.26 2,563.00 2.22 19.11 400,000.00 378,178.00 -11.76 1.98 432.26 513.43 18.78
2026-04-15 1,487,751.00 0.41 8.54 1.52 25,000.00 29,927.00 -2.55 1.97 23.25 23.30 0.23
2026-04-15 35,874,627.00 0.25 3,186.00 5.15 36.58 1,000,000.00 708,722.00 -0.32 1.94 292.79 307.10 4.89
2026-04-15 29,951,797.00 0.36 3,035.00 463.00 4.58 30.54 550,000.00 590,538.00 19.49 1.93 73.29 76.79 4.78
2026-04-15 913,485,245.00 0.38 3,979.00 214.00 8.09 931.44 10,000,000.00 17,953,029.00 13.81 1.93 23.68 24.60 3.86
2026-04-15 285,434,152.00 0.41 3,810.00 3.68 291.02 5,100,000.00 5,585,954.00 -17.89 1.92 223.55 254.65 13.91
2026-04-15 6,652,092.00 0.43 2,232.00 11.12 6.77 200,000.00 120,890.00 -16.64 1.78 19.96 19.79 -0.86
2026-04-15 450,955,861.00 0.30 3,932.00 4.22 459.14 2,100,000.00 8,186,612.00 3.04 1.78 790.02 879.89 11.38
2026-04-15 259,323,003.00 999.99 264.01 4,685,474.00 6.54 1.77 9.38 9.38 0.00
2026-04-15 1,024,059,871.00 0.30 2.15 1,042.52 10,000,000.00 18,455,425.00 -0.15 1.77 1.59 1.60 0.63
2026-04-15 1,339,116,604.00 0.41 4,058.00 4.95 1,362.88 10,000,000.00 23,761,145.00 16.04 1.74 155.46 150.57 -3.14
2026-04-15 21,460,693.00 0.29 2,773.00 6.05 21.84 250,000.00 378,077.00 -17.65 1.73 8.41 8.39 -0.24
2026-04-15 393,235,776.00 0.25 3,967.00 4.09 400.02 7,800,000.00 6,779,688.00 -4.82 1.69 158.70 177.69 11.96
2026-04-15 162,426,797.00 0.40 3,841.00 2.49 165.22 2,100,000.00 2,791,927.00 12.09 1.69 439.28 404.08 -8.01
2026-04-15 40,642,363.00 0.40 3,385.00 3.23 41.34 450,000.00 695,559.00 -0.67 1.68 114.86 96.07 -16.36
2026-04-15 3,710,829.00 3.98 1,168.00 1.30 3.77 70,000.00 61,811.00 -15.19 1.64 22.37 23.39 4.56
2026-04-15 33,380,095.00 0.26 2,865.00 2.25 33.93 2,800,000.00 553,239.00 -41.39 1.63 1.51 1.29 -14.57
2026-04-15 2,159,459,154.00 0.41 4,115.00 2.19 2,194.94 10,000,000.00 35,480,527.00 -11.64 1.62 17.66 16.49 -6.65
2026-04-15 96,000,339.00 999.99 97.57 1,570,912.00 7.22 1.61 2.60 2.82 8.25
2026-04-15 126,312,674.00 0.48 740.45 128.35 550,000.00 2,036,245.00 35.37 1.59 16.90 16.92 0.12
2026-04-15 2,007,623,065.00 0.27 4,070.00 5.09 2,038.95 10,000,000.00 31,330,595.00 -0.54 1.54 58.09 59.46 2.36
2026-04-15 45,133,162.00 0.40 3,575.00 85.00 2.53 45.81 1,000,000.00 677,666.00 2.46 1.48 327.77 291.69 -11.01
2026-04-15 29,802,741.00 0.34 3,173.00 2.41 30.25 1,100,000.00 447,066.00 14.41 1.48 9.72 9.65 -0.77
2026-04-15 6,801,385.00 0.80 1,970.00 1.73 6.90 100,000.00 96,973.00 -31.69 1.41 28.75 27.82 -3.24
2026-04-15 54,511,588.00 0.39 3,613.00 7.39 55.28 2,100,000.00 769,001.00 -5.94 1.39 67.72 63.81 -5.77
2026-04-15 454,634,915.00 0.32 4,003.00 4.63 460.77 3,100,000.00 6,134,320.00 -13.34 1.33 499.02 517.58 3.72
2026-04-15 828,662,605.00 0.27 4,073.00 4.63 839.84 7,400,000.00 11,173,298.00 25.50 1.33 81.67 86.26 5.62
2026-04-15 23,883,260.00 0.32 3,278.00 3.02 24.20 600,000.00 317,591.00 -17.90 1.31 113.07 110.08 -2.65
2026-04-15 7,408,037.00 1.14 2,112.00 2.20 7.51 150,000.00 97,615.00 -31.77 1.30 51.16 47.58 -6.99
2026-04-15 140,359,197.00 999.99 142.18 1,820,805.00 0.41 1.28 8.34 8.34 0.00
2026-04-15 107,925,952.00 999.99 109.32 1,392,565.00 4.20 1.27 57.40 24.55 -57.23
2026-04-15 12,378,551.00 12.11 1,559.00 1.52 12.54 850,000.00 158,133.00 2.95 1.26 0.60 0.71 18.00
2026-04-15 10,317,847.00 0.76 2,238.00 69.00 5.63 10.45 200,000.00 128,497.00 -12.62 1.23 24.02 24.54 2.18
2026-04-15 264,805,776.00 999.99 268.09 3,281,281.00 12.10 1.22 4.13 8.42 103.87
2026-04-15 474,975,771.00 0.40 4,049.00 3.49 480.84 7,300,000.00 5,860,635.00 3.42 1.22 172.80 164.11 -5.03
2026-04-15 26,863,696.00 0.42 3,469.00 18.65 27.19 300,000.00 327,132.00 -4.90 1.20 0.96 0.75 -22.28
2026-04-15 3,829,294,873.00 0.26 4,146.00 4.51 3,873.92 10,000,000.00 44,629,321.00 -3.33 1.15 76.21 81.48 6.92
2026-04-15 22,633,713.00 4.20 3,004.00 0.38 22.86 2,800,000.00 229,817.00 55.07 1.01 7.52 7.87 4.69
2026-04-15 5,072,401.00 30.79 29.00 2.54 5.75 15,000.00 674,804.00 -95.22 11.74 8.97 9.11 1.57
2026-04-15 35,499,134.00 132.07 35.89 386,712.00 0.37 1.08 7.57 7.56 -0.13
2026-04-15 41,469,950.00 0.25 1,579.00 6.99 45.89 900,000.00 4,415,788.00 7.84 9.62 85.37 79.29 -7.12
2026-04-15 29,635,630.00 0.51 1,610.00 3.19 31.12 1,100,000.00 1,484,401.00 -2.19 4.77 7.08 7.70 8.76
2026-04-15 474,385,465.00 0.41 3,953.00 161.00 2.31 485.27 4,000,000.00 10,880,369.00 13.81 2.24 349.86 397.07 13.49
2026-04-13 1,053,299.00 8.53 4.40 1.16 35,000.00 107,200.00 130.53 9.24 6.46 6.27 -2.94
2026-04-13 571,381.00 76.22 0.26 0.63 15,000.00 54,987.00 35.38 8.78 2.35 1.50 -36.25
2026-04-13 49,818,751.00 0.37 2,575.00 307.00 3.84 51.49 1,100,000.00 1,675,882.00 -3.83 3.25 61.98 70.81 14.26
2026-04-10 7,105,594.00 59.51 6.76 7.45 150,000.00 344,406.00 -0.07 4.62 0.29 0.32 8.53
2026-04-10 595,387,758.00 999.99 607.27 11,883,586.00 43.54 1.96
2026-04-10 1,264,313.00 15.26 3.99 1.32 45,000.00 51,842.00 -48.65 3.94 3.63 3.61 -0.62
2026-04-10 153,402,131.00 999.99 158.53 5,123,769.00 164.49 3.23 2.36 2.36 0.00
2026-04-10 12,401,875.00 999.99 12.65 246,370.00 5.24 1.95 36.00 36.00 0.00
2026-04-10 156,726,912.00 15.69 158.90 2,174,177.00 43.17 1.37 1.51 0.55 -63.76
2026-04-10 7,270,783.00 27.34 0.88 7.37 500.00 94,217.00 -31.61 1.28 0.37 0.27 -27.05
2026-04-10 32,602,606.00 999.99 33.00 393,566.00 14.34 1.19 19.40 19.05 -1.80
2026-04-10 248,211.17 563.29 0.23 0.53 4,000.00 283,034.00 1,050.03 53.28 2.98 27.12 810.77
2026-04-10 55,595.86 55.39 0.50 0.11 90,000.00 51,471.00 1,338.33 48.07 2.88 1.42 -50.61
2026-04-10 3,842,475.00 13.76 1.38 6.57 250,000.00 2,722,806.00 41.55 41.47 2.42 4.67 92.98
2026-04-10 480,850.00 267.07 18.27 0.70 35,000.00 215,086.00 173.27 30.91 2.79 3.43 22.78
2026-04-10 1,217,010.00 122.50 23.00 3.10 1.65 250,000.00 428,616.00 607.58 26.05 9.52 5.63 -40.84
2026-04-10 1,363,968.00 502.63 9.07 1.76 100,000.00 400,884.00 1,012.55 22.71 1.78 1.21 -31.83
2026-04-10 52,862,757.00 0.37 506.00 12.76 66.59 1,600,000.00 13,725,344.00 2.78 20.61 3.56 3.25 -8.71
2026-04-10 197,937.75 125.81 2.32 0.25 9,000.00 50,553.75 49.93 20.34 2.92 2.55 -12.67
2026-04-10 1,121,552.00 445.45 34.00 3.00 1.36 1,000.00 239,111.00 323.57 17.57 5.19 6.66 28.24
2026-04-10 458,062.00 68.50 1.34 0.53 45,000.00 72,380.00 -66.58 13.65 4.27 5.35 25.24
2026-04-10 10,518,356.00 87.23 5.02 12.06 150,000.00 1,537,405.00 852.85 12.75 0.52 0.70 34.23
2026-04-10 11,289,625.00 0.88 275.00 3.85 12.80 150,000.00 1,513,027.00 36.53 11.82 43.66 48.85 11.90
2026-04-10 695,304.00 249.11 0.51 0.78 2,000.00 88,222.00 455.34 11.26 3.02 1.41 -53.23
2026-04-10 6,624,266.00 5.19 61.00 0.87 7.42 150,000.00 799,396.00 359.19 10.77 28.85 68.06 135.91
2026-04-10 128,618,857.00 1.24 1,151.00 290.00 16.48 143.10 150,000.00 14,482,055.00 17.56 10.12 91.63 112.63 22.91
2026-04-10 11,419,234.00 47.63 209.00 7.04 12.63 500,000.00 1,213,691.00 675.25 9.61 0.65 0.62 -5.24
2026-04-10 9,296,436.00 5.20 145.00 13.42 10.15 3,000.00 857,082.00 -0.36 8.44 10.86 13.20 21.55
2026-04-10 4,617,197.00 123.22 90.00 0.62 4.95 250,000.00 332,708.00 -43.36 6.72 43.84 38.86 -11.35
2026-04-10 115,474,876.00 0.25 2,270.00 4.78 124.50 4,400,000.00 9,022,829.00 -1.02 7.25 14.66 16.04 9.41
2026-04-10 106,741,908.00 1.24 1,456.00 0.43 115.07 5,700,000.00 8,330,888.00 -9.71 7.24 5.44 7.67 40.93
2026-04-10 46,544,956.00 3.47 1,187.00 6.31 50.15 4,200,000.00 3,603,154.00 -0.49 7.19 1.28 0.96 -24.74
2026-04-10 21,559,977.00 0.26 1,668.00 58.00 4.50 23.05 400,000.00 1,494,406.00 -3.35 6.48 280.62 214.22 -23.66
2026-04-10 12,969,228.00 0.40 789.00 16.53 13.86 200,000.00 888,178.00 -10.87 6.41 127.38 124.64 -2.15
2026-04-10 14,402,542.00 7.62 2.58 15.32 1,600,000.00 920,262.00 -6.28 6.01 2.39 2.12 -11.30
2026-04-10 25,920,277.00 115.16 6.37 27.46 200,000.00 1,538,624.00 3.56 5.60 0.28 0.23 -17.93
2026-04-10 75,387,031.00 0.25 2,602.00 3.86 79.73 1,500,000.00 4,341,709.00 -15.95 5.45 113.54 117.42 3.42
2026-04-10 2,029,064.00 233.89 174.00 1.32 2.15 5,000.00 115,936.00 59.64 5.40 0.86 1.15 33.47
2026-04-10 403,286.35 15.69 0.35 0.43 25,000.00 23,011.00 346.96 5.40 4.30 4.48 4.13
2026-04-10 57,109,561.00 4.12 1,116.00 3.34 60.29 65,000.00 3,178,648.00 133.35 5.27 11.78 14.53 23.32
2026-04-10 19,036,751.00 89.30 0.01 20.07 1,400,000.00 1,028,286.00 115.64 5.12 0.17 0.11 -37.77
2026-04-10 45,886,110.00 0.71 1,731.00 6.00 48.15 800,000.00 2,263,640.00 -33.03 4.70 23.70 26.72 12.74
2026-04-10 1,910,556.00 45.00 3.63 2.00 250,000.00 91,657.00 -85.33 4.58 2.57 4.43 72.45
2026-04-10 32,170,596.00 0.37 2,318.00 2.55 33.64 2,200,000.00 1,465,399.00 -4.47 4.36 9.08 9.28 2.26
2026-04-10 14,214,432.00 0.25 1,968.00 3.88 14.85 200,000.00 632,971.00 -15.68 4.26 127.12 105.46 -17.04
2026-04-10 57,241,390.00 0.26 2,573.00 8.94 59.67 1,100,000.00 2,431,662.00 1.22 4.07 82.80 84.69 2.28
2026-04-10 13,355,084.00 0.36 1,437.00 106.00 5.65 13.89 600,000.00 533,656.00 -25.49 3.84 41.07 40.04 -2.51
2026-04-10 56,539,789.00 0.27 2,542.00 3.73 58.64 750,000.00 2,104,899.00 3.73 3.59 11.17 14.35 28.47
2026-04-10 38,776,237.00 13.78 1,567.00 4.72 39.97 1,100,000.00 1,191,070.00 43.98 2.98 25.97 25.30 -2.57
2026-04-10 2,471,741.96 50.33 3.40 2.55 90,000.00 75,093.00 1,583.44 2.95 6.20 4.86 -21.61
2026-04-10 1,484,259.00 2.02 1,373.00 1.35 1.52 75,000.00 33,179.00 -2.68 2.19 16.47 14.76 -10.36
2026-04-10 5,447,599.00 62.39 0.83 5.56 100,000.00 116,241.00 0.32 2.09 0.72 0.58 -19.42
2026-04-10 772,950.00 999.99 0.79 16,438.00 -5.19 2.08 9.36 10.10 7.89
2026-04-10 6,899,041.00 8.31 7.90 7.05 800,000.00 146,513.00 -26.94 2.08 0.73 1.03 40.42
2026-04-10 2,528,425.00 376.80 1.80 2.58 50,000.00 52,788.00 -42.13 2.05 1.55 1.36 -12.26
2026-04-10 28,357,127.00 0.41 2,703.00 5.63 28.92 750,000.00 561,330.00 -1.65 1.94 44.45 47.32 6.46
2026-04-10 17,366,635.00 1.34 2,490.00 0.85 17.71 850,000.00 342,632.00 13.88 1.93 7.76 4.41 -43.13
2026-04-10 4,627,386.00 56.80 785.00 1.23 4.72 35,000.00 87,829.00 -10.59 1.86 6.29 5.09 -19.08
2026-04-10 96,420,359.00 0.39 3,561.00 347.00 6.55 98.24 1,600,000.00 1,819,825.00 -16.45 1.85 1,028.94 1,079.79 4.94
2026-04-10 138,253,169.00 1.25 5.84 140.85 5,500,000.00 2,597,013.00 -17.74 1.84 1.30 1.30 0.00
2026-04-10 45,315,044.00 0.98 4.69 46.15 400,000.00 839,393.00 81.88 1.82 2.35 2.36 0.43
2026-04-10 48,061,641.00 0.42 3,062.00 3.67 48.95 700,000.00 886,332.00 -23.51 1.81 13.69 18.01 31.56
2026-04-10 7,529,739.00 59.83 1,226.00 2.58 7.67 15,000.00 138,511.00 -11.34 1.81 3.93 3.62 -7.89
2026-04-10 687,946,814.00 0.63 44.35 700.60 10,000,000.00 12,649,870.00 42.36 1.81 6.79 6.85 0.88
2026-04-10 4,705,038.00 8.48 1,166.00 3.48 4.79 10,000.00 85,651.00 32.23 1.79 35.51 40.11 12.95
2026-04-10 11,871,816.00 6.44 1,350.00 7.28 12.09 35,000.00 215,753.00 25.17 1.78 9.10 7.28 -19.98
2026-04-10 2,299,325.00 3.60 1.38 2.34 150,000.00 41,675.00 -39.28 1.78 0.49 0.63 29.28
2026-04-10 597,482,223.00 999.99 608.09 10,612,262.00 -0.58 1.75 3.66 3.63 -0.82
2026-04-10 1,394,537.51 115.00 0.07 1.42 100,000.00 24,067.00 -23.86 1.70 5.73 6.31 10.12
2026-04-10 46,719,050.00 0.40 3,206.00 41.00 5.12 47.52 550,000.00 799,232.00 64.20 1.68 11.12 10.70 -3.78
2026-04-10 133,229,696.00 999.99 135.47 2,237,725.00 41.31 1.65 3.05 3.05 0.00
2026-04-10 15,038,665.00 0.51 2,764.00 3.26 15.29 250,000.00 252,586.00 24.01 1.65 44.03 40.52 -7.97
2026-04-10 11,632,016.00 3.37 2,063.00 2.16 11.83 500,000.00 195,206.00 -15.29 1.65 18.86 17.01 -9.81
2026-04-10 3,457,982,295.00 999.99 3,515.69 57,705,815.00 62.70 1.64 0.41 0.41 0.00
2026-04-10 87,023,162.00 999.99 88.47 1,443,635.00 41.54 1.63 11.10 11.10 0.00
2026-04-10 426,677,280.00 999.99 433.64 6,964,087.00 54.11 1.61 3.11 3.11 0.00
2026-04-10 132,385,781.00 999.99 134.48 2,089,527.00 42.39 1.55 9.78 5.00 -48.88
2026-04-10 91,022,186.00 0.57 3,717.00 1.99 92.44 900,000.00 1,422,380.00 51.96 1.54 2.38 2.80 17.40
2026-04-10 1,983,922.00 4.21 1,393.00 0.97 2.01 250,000.00 30,215.00 -14.27 1.50 6.58 7.20 9.38
2026-04-10 14,970,717.00 1.22 2,168.00 5.27 15.20 1,100,000.00 226,207.00 9.57 1.49 42.18 41.64 -1.27
2026-04-10 1,238,727.00 149.20 1,008.00 1.91 1.26 65,000.00 18,647.00 37.25 1.48 8.89 9.59 7.92
2026-04-10 8,474,117.00 0.35 2,291.00 0.59 8.60 200,000.00 127,339.00 15.47 1.48 11.80 18.52 56.88
2026-04-10 16,751,692.00 3.56 0.98 17.00 90,000.00 248,308.00 18.19 1.46 0.78 0.98 26.02
2026-04-10 398,817,294.00 0.39 3,966.00 2.84 404.57 3,700,000.00 5,754,147.00 -6.67 1.42 67.13 77.90 16.04
2026-04-10 1,048,940.00 131.44 0.27 1.06 1.00 14,810.00 3.24 1.39 3.99 7.50 87.98
2026-04-10 1,822,523.00 30.18 1,394.00 3.93 1.85 35,000.00 25,479.00 -7.91 1.38 10.34 8.76 -15.28
2026-04-10 9,007,673.00 0.77 2,841.00 4.59 9.13 15,000.00 123,005.00 -39.70 1.35 3.65 3.39 -7.12
2026-04-10 973,380.00 2.79 7.89 0.99 10,000.00 13,068.00 -5.29 1.32 3.74 3.77 0.67
2026-04-10 40,914,665.00 999.99 41.46 546,942.00 32.07 1.32 53.44 53.44 0.00
2026-04-10 15,858,752.00 16.38 2,005.00 3.01 16.07 15,000.00 210,130.00 -30.99 1.31 13.78 11.55 -16.17
2026-04-10 322,441,922.00 999.99 326.69 4,252,393.00 0.81 1.30 102.05 102.05 0.00
2026-04-10 879,648.00 3.08 7.61 0.89 55,000.00 11,575.00 28.60 1.30 2.19 2.30 5.01
2026-04-10 228,975,908.00 999.99 231.97 2,996,695.00 26.61 1.29 10.53 9.87 -6.33
2026-04-10 246,412,871.00 12.66 249.56 3,146,015.00 23.63 1.26 3.03 2.97 -1.98
2026-04-10 31,515,300,192.00 999.99 31,913.21 397,906,234.00 -29.25 1.25 0.17 0.17 0.00
2026-04-10 2,295,497,461.00 0.25 4,140.00 6.14 2,324.33 10,000,000.00 28,836,430.00 7.23 1.24 144.97 144.44 -0.37
2026-04-10 12,911,893.00 2.85 2,523.00 1.72 13.07 200,000.00 160,077.00 -25.50 1.22 1.65 1.62 -1.82
2026-04-10 2,174,942,665.00 999.99 2,201.90 26,957,858.00 21.00 1.22 1.26 1.26 0.00
2026-04-10 970,708.00 18.46 1,484.00 2.36 0.98 35,000.00 11,700.00 7.47 1.19 13.14 12.66 -3.69
2026-04-10 435,615,338.00 0.96 16.76 440.81 200,000.00 5,192,795.00 -13.64 1.18 0.52 0.52 0.00
2026-04-10 34,615,477.00 2.92 2,968.00 6.61 35.03 1,600,000.00 412,249.00 -5.67 1.18 1.04 0.99 -5.07
2026-04-10 14,690,031.00 1.07 2,346.00 3.53 14.86 550,000.00 174,000.00 -3.38 1.17 18.50 18.33 -0.93
2026-04-10 1,785,541.00 33.99 1.51 1.81 70,000.00 21,125.00 -95.85 1.17 1.19 1.24 4.20
2026-04-10 25,368,722.00 1.35 3,012.00 4.62 25.67 200,000.00 298,294.00 -21.81 1.16 2.20 2.07 -5.70
2026-04-10 30,407,598.00 15.65 30.76 347,784.00 -1.06 1.13 21.65 21.65 0.00
2026-04-10 21,519,283.00 2.82 2,195.00 2.49 21.76 3,900,000.00 243,150.00 -8.13 1.12 9.94 11.46 15.29
2026-04-10 15,601,273.00 0.39 8.31 15.78 3,500,000.00 173,964.00 -2.21 1.10 1.36 1.35 -1.10
2026-04-10 399,631.00 999.99 0.40 4,415.00 -4.87 1.09 2,500.00
2026-04-10 103,294,324.00 999.99 104.43 1,138,509.00 -51.85 1.09 153.52 153.52 0.00
2026-04-10 4,019,439.00 1.80 0.22 4.06 200,000.00 44,250.00 -26.57 1.09 0.35 0.24 -30.32
2026-04-10 162,084,690.00 1.53 10.94 163.85 2,100,000.00 1,761,484.00 -23.24 1.08 0.99 0.99 0.00
2026-04-10 118,584,112.00 999.99 119.86 1,274,696.00 5.76 1.06 132.30 132.00 -0.23
2026-04-10 41,238.00 5.13 0.04 436.00 -6.44 1.05 47.89
2026-04-10 761,498,440.00 999.99 769.55 8,048,518.00 -1.94 1.05 2.96 3.91 32.09
2026-04-10 22,506,849.00 1.03 2,929.00 3.95 22.74 850,000.00 235,018.00 -19.99 1.03 4.96 5.10 2.79
2026-04-10 171,565,220.00 999.99 173.34 1,776,874.00 -3.53 1.03 12.67 12.67 0.00
2026-04-10 866,043.00 999.99 0.87 8,788.00 -10.23 1.00 1,395.00 1,141.00 -18.21
2026-04-10 62,995,115.00 999.99 63.70 707,039.00 8.00 1.11 24.15 22.81 -5.55
2026-04-10 1,209,490,090.00 0.26 4,128.00 1.37 1,222.37 10,000,000.00 12,881,938.00 -13.96 1.05 136.16 132.06 -3.01
2026-04-10 10,174,241.00 0.38 2,505.00 1.75 10.28 100,000.00 105,717.00 -1.85 1.03 31.80 31.01 -2.47
2026-04-09 30,806,387.00 1.51 241.00 97.00 19.69 37.05 500,000.00 6,243,305.00 5.27 16.85 29.22 30.82 5.49
2026-04-09 47,490,912.00 0.25 939.00 10.64 56.72 500,000.00 9,230,699.00 13.28 16.27 24.04 24.19 0.62
2026-04-09 79,422,869.00 0.26 1,029.00 6.29 94.08 2,400,000.00 14,652,187.00 -2.00 15.57 22.32 24.35 9.09
2026-04-09 68,705,348.00 0.29 885.00 14.60 80.93 650,000.00 12,221,682.00 17.11 15.10 52.39 74.05 41.34
2026-04-09 68,772,430.00 0.46 756.00 6.99 76.77 1,300,000.00 7,999,553.00 28.35 10.42 3.77 5.79 53.48
2026-04-09 18,650,038.00 0.26 460.00 6.97 21.37 250,000.00 2,719,603.00 -19.39 12.73 57.80 63.39 9.66
2026-04-09 547,896.35 65.86 0.72 0.62 25,000.00 76,506.00 19.62 12.25 1,543.01 7.07 -99.54
2026-04-09 33,892,180.00 0.27 1,213.00 3.99 38.49 650,000.00 4,598,830.00 6.57 11.95 3.64 2.69 -26.00
2026-04-09 62,240,112.00 0.39 989.00 6.41 70.67 2,900,000.00 8,432,821.00 -15.33 11.93 6.44 7.20 11.89
2026-04-09 60,607,803.00 0.48 1,321.00 10.08 68.35 500,000.00 7,744,775.00 -1.63 11.33 19.28 18.68 -3.09
2026-04-09 42,560,573.00 0.35 1,086.00 7.00 47.33 600,000.00 4,772,510.00 12.18 10.08 34.60 37.75 9.12
2026-04-09 12,020,942.00 0.25 629.00 12.92 13.36 200,000.00 1,336,070.00 -2.15 10.00 23.90 23.95 0.23
2026-04-09 120,502,268.00 0.27 1,872.00 8.25 133.81 2,200,000.00 13,305,839.00 -0.53 9.94 23.87 25.90 8.52
2026-04-09 5,227,553.00 837.90 39.00 0.01 5.80 150,000.00 570,862.00 415.96 9.85 0.32 2.89 804.54
2026-04-09 31,337,067.00 0.47 1,405.00 5.39 34.37 550,000.00 3,035,886.00 23.52 8.83 38.81 29.57 -23.81
2026-04-09 707,001.00 387.92 0.02 0.77 3,000.00 60,375.00 134.46 7.87 4.14 0.71 -82.89
2026-04-09 32,520,405.00 2.64 679.00 50.58 34.84 1,100,000.00 2,322,645.00 10.55 6.67 6.56 6.83 4.20
2026-04-09 51,302,658.00 0.25 1,829.00 7.33 54.68 1,200,000.00 3,381,707.00 13.36 6.18 65.30 73.83 13.07
2026-04-09 37,657,401.00 0.34 2,020.00 8.64 39.85 1,800,000.00 2,193,051.00 -7.47 5.50 11.65 10.43 -10.47
2026-04-09 16,398,504.00 162.33 260.00 4.43 17.34 550,000.00 945,927.00 -17.67 5.45 0.61 1.43 133.70
2026-04-09 514,931,955.00 0.25 3,467.00 3.32 541.99 10,000,000.00 27,055,375.00 8.72 4.99 28.45 29.96 5.30
2026-04-09 36,239,134.00 1.69 1,193.00 199.00 4.69 38.14 1,700,000.00 1,896,966.00 -22.18 4.97 331.31 328.69 -0.79
2026-04-09 16,534,834.00 0.26 1,407.00 5.64 17.39 750,000.00 857,821.00 -6.70 4.93 93.66 92.65 -1.08
2026-04-09 59,047,001.00 0.26 2,628.00 7.18 62.10 1,200,000.00 3,053,265.00 20.86 4.92 89.06 82.50 -7.37
2026-04-09 21,560,153.00 0.26 1,843.00 2.43 22.67 1,300,000.00 1,108,555.00 -24.03 4.89 26.79 22.88 -14.59
2026-04-09 112,999,908.00 0.25 3,082.00 4.51 118.56 1,500,000.00 5,564,716.00 16.92 4.69 186.22 164.04 -11.91
2026-04-09 128,248,233.00 0.39 3,170.00 8.17 134.56 600,000.00 6,311,583.00 -12.39 4.69 83.07 77.39 -6.84
2026-04-09 120,980,168.00 0.32 3,159.00 3.01 126.90 1,000,000.00 5,920,989.00 47.90 4.67 83.32 69.61 -16.46
2026-04-09 40,792,514.00 0.25 2,277.00 12.08 42.79 1,200,000.00 1,993,039.00 -4.87 4.66 41.19 42.03 2.03
2026-04-09 58,801,326.00 0.41 2,638.00 4.88 61.65 1,500,000.00 2,847,543.00 17.32 4.62 49.48 46.12 -6.80
2026-04-09 21,518,946.00 317.82 0.03 22.55 0.00 1,032,214.00 172.03 4.58 0.33 0.39 19.87
2026-04-09 3,759,693.00 999.99 3.94 178,191.00 25.99 4.53 17.51
2026-04-09 14,538,255.00 0.46 1,054.00 4.31 15.21 250,000.00 674,322.00 18.94 4.43 28.81 37.41 29.85
2026-04-09 3,883,817.00 1.38 401.00 3.11 4.06 150,000.00 179,880.00 -43.85 4.43 67.73 83.00 22.55
2026-04-09 8,395,486.00 0.73 1,199.00 5.24 8.77 800,000.00 374,915.00 -30.83 4.27 15.19 14.00 -7.83
2026-04-09 5,207,195.00 5.65 2.26 5.43 150,000.00 227,271.00 176.06 4.18 1.03 1.11 7.50
2026-04-09 6,611,360.15 292.62 283.00 1.01 6.88 10,000.00 269,068.00 -96.67 3.91 3.51 3.13 -10.85
2026-04-09 7,822,348.00 2.13 8.27 8.11 1,200,000.00 292,140.00 -10.04 3.60 3.79 3.68 -2.90
2026-04-09 57,958,846.00 0.25 3,080.00 4.04 60.07 750,000.00 2,113,495.00 -0.76 3.52 119.75 112.84 -5.77
2026-04-09 125,745,875.00 0.39 3,194.00 2.95 130.10 3,000,000.00 4,358,248.00 1.98 3.35 5.33 5.20 -2.45
2026-04-09 31,150,870.00 0.98 1,929.00 1.99 32.10 2,100,000.00 948,082.00 9.53 2.95 52.47 65.71 25.24
2026-04-09 103,431,807.00 0.39 3,097.00 0.88 106.55 2,000,000.00 3,115,172.00 1.98 2.92 9.69 15.20 56.90
2026-04-09 30,933,880.00 2.15 1,667.00 2.66 31.84 400,000.00 909,079.00 0.53 2.85 13.86 14.20 2.45
2026-04-09 2,204,126.00 28.06 4.39 2.26 10,000.00 60,707.00 -7.69 2.68 1.44 1.40 -2.78
2026-04-09 25,181,704.00 0.41 2,616.00 3.51 25.86 600,000.00 676,317.00 12.41 2.62 127.40 113.87 -10.62
2026-04-09 21,603,418.00 0.41 2,167.00 6.13 22.18 400,000.00 579,075.00 -22.93 2.61 18.88 18.08 -4.22
2026-04-09 25,481,391.00 28.14 0.09 26.16 400,000.00 673,609.00 -71.27 2.58 0.24 0.16 -33.47
2026-04-09 4,497,245.00 29.20 824.00 4.13 4.61 25,000.00 111,022.00 11.92 2.41 2.36 2.90 23.14
2026-04-09 525,070,101.00 0.39 3,814.00 4.88 537.44 10,000,000.00 12,367,743.00 -12.39 2.30 73.71 84.06 14.05
2026-04-09 48,901,577.00 1.02 2,817.00 3.84 49.98 1,400,000.00 1,073,685.00 -23.90 2.15 8.50 8.74 2.82
2026-04-09 10,047,906.00 0.65 2,123.00 4.82 10.26 400,000.00 211,743.00 -11.83 2.06 124.26 125.17 0.74
2026-04-09 63,407,986.00 3.49 6.10 64.73 1,300,000.00 1,319,104.00 3.29 2.04 0.37 0.36 -2.70
2026-04-09 145,110,443.00 0.39 3,768.00 3.09 148.10 1,900,000.00 2,986,279.00 -14.23 2.02 25.20 31.10 23.40
2026-04-09 20,195,358.00 0.38 2,787.00 5.07 20.58 550,000.00 384,001.00 3.85 1.87 49.42 52.90 7.04
2026-04-09 24,976,840.00 999.99 25.37 390,821.00 16.14 1.54 562.63 562.63 0.00
2026-04-09 46,502,455.00 0.39 3,479.00 1.77 47.22 2,900,000.00 715,637.00 6.03 1.52 3.25 2.54 -21.79
2026-04-09 19,798,142.00 1.11 2,382.00 8.19 20.10 800,000.00 300,090.00 43.14 1.49 15.00 17.70 18.00
2026-04-09 5,127,104.00 13.07 1,718.00 0.64 5.20 35,000.00 75,915.00 40.53 1.46 27.10 7.90 -70.85
2026-04-09 25,834,662.00 0.53 2,611.00 94.00 3.25 26.21 950,000.00 379,644.00 -7.49 1.45 12.81 16.23 26.70
2026-04-09 5,149,371.00 3.88 1,860.00 15.71 5.22 100,000.00 66,947.00 1.42 1.28 6.72 7.86 16.88
2026-04-09 287,296,467.00 0.33 4,047.00 1.99 290.84 6,300,000.00 3,548,384.00 -2.46 1.22 144.26 131.07 -9.14
2026-04-09 22,959,127,610.00 0.25 4,178.00 2.10 23,242.05 10,000,000.00 282,926,089.00 0.73 1.22 182.78 215.33 17.81
2026-04-09 480,781,530.00 0.58 4,013.00 140.00 2.11 486.15 350,000.00 5,367,916.00 9.63 1.10 77.71 67.78 -12.78
2026-04-09 27,866,506.00 0.50 473.00 13.67 31.56 1,400,000.00 3,696,401.00 8.16 11.71 12.49 13.86 10.97
2026-04-09 6,228,264.00 14.95 1,848.00 1.77 6.29 600,000.00 66,607.00 -48.68 1.06 3.41 2.38 -30.15
2026-04-08 75,302,173.00 0.31 1,357.00 408.00 22.42 87.01 600,000.00 11,705,770.00 19.92 13.45 31.61 29.10 -7.95
2026-04-08 11,274,099.00 0.39 292.00 4.64 12.84 400,000.00 1,561,220.00 -1.67 12.16 40.32 63.57 57.68
2026-04-07 1,535,497.00 0.28 83.00 3.56 2.04 65,000.00 508,292.00 17.07 24.87 141.36 159.91 13.13
2026-04-07 35,473,678.00 0.46 697.00 9.38 44.27 800,000.00 8,799,071.00 4.82 19.87 15.02 13.84 -7.83
2026-04-07 4,200,409.00 0.68 109.00 8.69 5.12 6,000.00 924,331.00 -11.89 18.04 428.90 544.80 27.02
2026-04-07 12,310,368.00 0.46 499.00 4.84 14.47 350,000.00 2,162,829.00 8.77 14.94 6.79 4.94 -27.25
2026-04-07 2,307,618.00 0.39 236.00 3.40 2.64 100,000.00 333,607.00 0.06 12.63 177.25 182.70 3.07
2026-04-07 1,313,725.51 10.37 0.77 1.35 200,000.00 33,638.00 -26.28 2.50 2.35 1.83 -22.27
2026-04-06 11,052,518.00 38.55 893.00 2.26 11.46 85,000.00 406,823.00 -25.51 3.55 6.07 3.32 -45.32
2026-04-02 8,977,833.00 140.39 2.07 9.89 100,000.00 909,296.00 107.45 9.20 7.78 11.95 53.70
2026-04-02 572,767.00 115.52 0.02 1.06 1,000.00 489,270.00 470.50 46.07 3.32 0.46 -86.18
2026-04-02 1,857,701.00 999.99 2.61 752,590.00 38.89 28.83 93.00 93.00 0.00
2026-04-02 726,940.00 29.76 24.00 2.91 0.99 95,000.00 265,520.00 3.39 26.75 40.44 20.27 -49.88
2026-04-02 5,226,473.00 105.19 8.00 6.63 6.46 45,000.00 1,232,913.00 28.79 19.09 3.62 6.59 82.10
2026-04-02 4,616,824.75 1.11 172.00 17.51 5.37 10,000.00 756,144.00 2.75 14.07 210.40 8.67 -95.88
2026-04-02 3,308,866.00 327.67 2.68 3.57 60,000.00 259,119.00 -54.25 7.26 0.65 1.20 83.48
2026-04-02 9,430,901.00 0.40 1,553.00 3.46 9.75 300,000.00 317,592.00 -28.77 3.26 65.70 74.85 13.93
2026-04-02 17,380,724.00 192.21 0.33 17.71 250,000.00 333,118.00 -42.48 1.88 6.92 1.46 -78.89
2026-04-02 204,903,346.00 0.26 3,779.00 3.25 208.81 3,800,000.00 3,906,533.00 14.45 1.87 118.37 156.93 32.58
2026-04-02 15,240,114.00 999.99 15.42 182,818.00 12.96 1.19 237.00 237.00 0.00
2026-04-02 171,557,611.00 999.99 173.34 1,779,819.00 -3.68 1.03 47.72 47.73 0.00
2026-04-01 11,153,499.00 1.01 76.00 458.00 14.76 14.83 150,000.00 3,674,135.00 6.30 24.78 4.58 5.96 29.99
2026-04-01 63,198,840.00 0.39 611.00 15.18 82.40 800,000.00 19,201,109.00 5.91 23.30 15.62 17.50 12.00
2026-04-01 91,701,557.00 0.36 1,540.00 16.65 117.02 300,000.00 25,320,155.00 3.41 21.64 6.32 6.59 4.35
2026-04-01 18,883,885.00 0.79 400.00 18.92 24.04 1,300,000.00 5,159,991.00 -1.96 21.46 15.83 16.37 3.41
2026-04-01 27,214,212.00 0.39 601.00 15.45 32.75 30,000.00 5,538,727.00 1.44 16.91 63.40 66.82 5.40
2026-04-01 103,626,039.00 0.29 1,359.00 390.00 13.70 121.37 10,000,000.00 17,743,389.00 9.70 14.62 4.47 4.35 -2.63
2026-04-01 67,792,622.00 0.39 1,669.00 8.37 78.94 700,000.00 11,148,705.00 35.90 14.12 12.42 15.67 26.22
2026-04-01 46,602,961.00 0.54 1,202.00 6.15 52.33 1,000,000.00 5,731,677.00 11.23 10.95 8.56 9.24 7.88
2026-04-01 24,379,577.00 0.26 900.00 403.00 12.90 27.38 450,000.00 2,998,184.00 -4.19 10.95 93.24 88.43 -5.16
2026-04-01 41,431,069.00 3.65 668.00 12.11 46.49 1,500,000.00 5,057,083.00 -10.96 10.88 2.84 3.49 22.78
2026-04-01 22,653,883.00 0.40 655.00 15.83 25.11 800,000.00 2,460,820.00 -13.46 9.80 24.86 26.19 5.33
2026-04-01 80,116,083.00 0.39 1,517.00 4.09 87.44 10,000,000.00 7,328,447.00 -11.68 8.38 2.98 4.59 53.77
2026-04-01 8,218,874.00 1.76 203.00 9.91 8.92 100,000.00 701,960.00 31.83 7.87 8.24 7.01 -14.93
2026-04-01 79,581,553.00 2.63 1,293.00 8.17 86.10 150,000.00 6,521,159.00 10.13 7.57 14.60 16.49 12.93
2026-04-01 18,008,572.00 0.39 881.00 3.75 19.48 600,000.00 1,470,992.00 7.34 7.55 167.86 179.64 7.01
2026-04-01 24,070,678.00 6.41 636.00 3.73 25.97 500,000.00 1,900,598.00 -15.92 7.32 11.08 17.70 59.82
2026-04-01 20,947,527.00 7.20 3.66 22.30 150,000.00 1,347,648.00 -16.32 6.04 1.06 0.53 -49.53
2026-04-01 11,138,837.00 3.03 616.00 234.00 3.46 11.84 1,500,000.00 704,438.00 -1.19 5.95 4.98 5.92 18.88
2026-04-01 28,980,302.00 0.26 1,811.00 178.00 6.47 30.68 650,000.00 1,697,191.00 8.45 5.53 41.85 38.10 -8.96
2026-04-01 5,713,809.00 0.25 1,267.00 7.01 6.01 300,000.00 295,982.00 -17.96 4.92 14.51 17.18 18.42
2026-04-01 6,595,956.00 0.94 829.00 28.65 6.87 60,000.00 269,709.00 5.27 3.93 8.52 9.78 14.83
2026-04-01 49,001,592.00 0.54 2,643.00 2.98 51.00 2,200,000.00 1,999,457.00 8.29 3.92 4.49 4.26 -5.07
2026-04-01 12,205,505.00 0.81 1,800.00 2.37 12.59 150,000.00 381,842.00 9.28 3.03 2.02 1.60 -20.60
2026-04-01 18,481,089.00 3.99 2,280.00 1.91 18.76 250,000.00 275,407.00 -6.53 1.47 1.28 0.87 -32.16
2026-04-01 5,794,376.00 2.93 126.00 4.50 6.26 300,000.00 470,339.00 21.52 7.51 4.71 5.56 18.16
2026-03-31 90,169,161.00 0.25 2,014.00 14.44 96.30 1,200,000.00 6,132,822.00 16.13 6.37 25.76 28.32 9.92
2026-03-31 875,250,677.00 999.99 913.17 37,915,903.00 54.05 4.15 3.52 3.61 2.50
2026-03-31 49,591,798.00 0.46 2,610.00 3.63 51.34 1,400,000.00 1,744,312.00 -1.23 3.40 6.10 6.57 7.79
2026-03-31 503,979,905.00 4.67 11.64 511.41 2,300,000.00 7,433,849.00 -3.83 1.45 0.18 0.17 -5.56
2026-03-31 286,502,378.00 0.28 3,920.00 2.91 290.45 4,300,000.00 3,945,429.00 26.04 1.36 25.72 23.16 -9.94
2026-03-31 3,449,532.00 999.99 3.50 46,900.00 -1.47 1.34 1,701.00 1,701.00 0.00
2026-03-31 66,654,253.00 999.99 67.45 794,471.00 3.62 1.18 41.20 41.20 0.00
2026-03-31 12,070,418.00 0.50 2,024.00 2.29 12.49 300,000.00 420,129.00 -23.95 3.36 13.95 12.97 -7.01
2026-03-30 36,317,416.00 999.99 37.57 1,249,222.00 14.34 3.33
2026-03-30 6,376,975.00 7.62 0.30 6.57 15,000.00 197,684.00 18.27 3.01 0.45 0.30 -33.74
2026-03-30 612,954,488.00 999.99 631.04 18,087,830.00 8.45 2.87 2.87 2.87 0.00
2026-03-30 2,278,095.00 0.51 85.00 28.71 6.00 200,000.00 3,720,441.00 -7.66 62.02 20.41 27.71 35.77
2026-03-30 967,032.00 0.48 30.00 4.81 1.99 150,000.00 1,025,497.00 1.38 51.47 37.71 53.50 41.87
2026-03-30 11,207,967.00 0.75 91.00 15.44 19.12 100,000.00 7,913,037.00 2.21 41.38 29.71 36.78 23.79
2026-03-30 93,284,287.00 0.96 579.00 5.42 143.45 200,000.00 50,166,840.00 1.68 34.97 2.01 2.68 33.33
2026-03-30 5,057,647.00 9.70 7.00 1.46 7.68 200,000.00 2,621,238.00 11.08 34.14 11.22 30.19 169.10
2026-03-30 94,742,637.00 0.76 1,055.00 27.10 135.62 5,400,000.00 40,875,845.00 3.69 30.14 0.79 0.86 8.70
2026-03-30 61,300,378.00 0.39 1,111.00 11.49 85.14 1,200,000.00 23,836,977.00 7.94 28.00 23.26 23.18 -0.37
2026-03-30 2,532,339.00 0.41 133.00 4.91 3.36 10,000.00 829,734.00 6.48 24.68 156.66 112.73 -28.04
2026-03-30 44,010,061.00 1.33 254.00 2.77 56.74 450,000.00 12,734,905.00 -3.68 22.44 9.66 18.21 88.46
2026-03-30 149,977,793.00 0.40 1,424.00 14.77 189.75 4,800,000.00 39,770,522.00 0.27 20.96 3.81 4.24 11.29
2026-03-30 63,620,343.00 0.36 1,133.00 7.46 78.64 5,800,000.00 15,018,369.00 4.20 19.10 6.79 8.52 25.48
2026-03-30 11,889,215.00 0.47 194.00 10.21 14.19 150,000.00 2,295,814.00 6.46 16.18 17.45 19.92 14.15
2026-03-30 99,581,946.00 0.26 1,816.00 8.21 118.68 1,700,000.00 19,094,648.00 1.91 16.09 9.14 7.55 -17.40
2026-03-30 123,223,121.00 0.40 1,268.00 11.86 145.58 3,100,000.00 22,354,244.00 -2.95 15.36 1.56 1.81 16.40
2026-03-30 16,714,774.00 0.33 470.00 6.99 19.47 650,000.00 2,756,670.00 12.83 14.16 39.59 43.40 9.62
2026-03-30 14,599,948.00 24.15 50.00 0.66 16.95 200,000.00 2,354,503.00 174.34 13.89 0.30 0.59 94.48
2026-03-30 5,590,415.00 5.67 130.00 17.80 6.48 45,000.00 884,597.00 -8.09 13.66 22.96 20.84 -9.23
2026-03-30 20,273,817.00 0.27 483.00 18.89 23.37 250,000.00 3,095,771.00 -1.31 13.25 245.93 299.45 21.76
2026-03-30 32,569,050.00 2.30 255.00 3.47 37.43 1,500,000.00 4,857,918.00 -8.79 12.98 3.76 9.24 146.07
2026-03-30 15,554,593.00 0.42 568.00 34.89 17.87 550,000.00 2,318,612.00 0.55 12.97 10.51 11.23 6.85
2026-03-30 4,178,215.00 2.62 30.73 4.78 55,000.00 605,236.00 -6.19 12.65 1.96 2.22 13.55
2026-03-30 422,982,601.00 0.26 2,923.00 6.19 481.56 4,500,000.00 58,577,474.00 4.00 12.16 12.92 13.02 0.81
2026-03-30 24,639,146.00 4.35 380.00 9.50 28.03 800,000.00 3,386,585.00 2.20 12.08 10.18 10.91 7.17
2026-03-30 33,921,545.00 1.78 726.00 353.00 11.54 38.24 400,000.00 4,319,234.00 15.38 11.29 6.90 6.33 -8.19
2026-03-30 103,184,960.00 0.41 1,273.00 5.08 116.26 2,000,000.00 13,071,430.00 0.83 11.24 5.60 6.36 13.47
2026-03-30 8,107,403.00 3.76 89.00 1.82 9.08 550,000.00 976,622.00 -0.46 10.75 1.04 3.45 232.69
2026-03-30 8,258,481.00 47.21 73.00 9.50 9.25 350,000.00 986,839.00 0.64 10.67 1.57 1.19 -24.20
2026-03-30 22,329,171.00 35.77 303.00 5.68 24.94 850,000.00 2,609,328.00 8.45 10.46 0.92 0.82 -11.14
2026-03-30 28,689,710.00 23.58 4.06 31.82 100,000.00 3,134,562.00 15.77 9.85 0.28 0.27 -4.46
2026-03-30 124,194,446.00 0.25 1,935.00 7.33 137.69 3,000,000.00 13,492,501.00 -19.14 9.80 9.44 11.22 18.79
2026-03-30 58,618,388.00 0.25 1,377.00 7.21 64.95 550,000.00 6,334,069.00 9.66 9.75 60.98 63.17 3.58
2026-03-30 129,340,988.00 0.26 2,268.00 5.51 142.53 4,500,000.00 13,189,647.00 61.71 9.25 36.88 31.91 -13.48
2026-03-30 1,435,274.66 59.11 6.80 1.57 45,000.00 138,950.00 -59.00 8.83 2.26 1.74 -23.18
2026-03-30 123,855,794.00 0.41 2,057.00 8.94 134.99 6,000,000.00 11,136,392.00 14.67 8.25 12.04 12.18 1.16
2026-03-30 128,815,454.00 0.29 2,648.00 5.69 139.99 1,200,000.00 11,170,548.00 1.50 7.98 24.16 19.57 -19.00
2026-03-30 88,007,918.00 0.25 1,986.00 7.53 95.26 3,100,000.00 7,254,035.00 27.98 7.61 21.08 27.06 28.34
2026-03-30 176,991,721.00 0.36 2,715.00 5.30 191.25 2,000,000.00 14,262,273.00 -9.38 7.46 47.42 50.19 5.83
2026-03-30 149,108,754.00 0.30 2,846.00 8.11 160.86 2,400,000.00 11,751,022.00 -32.57 7.31 36.39 32.67 -10.23
2026-03-30 44,184,709.00 0.26 1,626.00 14.00 5.71 47.63 800,000.00 3,448,725.00 13.05 7.24 54.35 55.38 1.90
2026-03-30 7,655,097.00 0.29 695.00 11.94 8.20 45,000.00 549,901.00 -5.33 6.70 1,858.34 1,991.55 7.17
2026-03-30 181,379,871.00 0.26 2,702.00 7.62 194.18 3,900,000.00 12,799,582.00 -16.94 6.59 93.70 151.56 61.75
2026-03-30 98,669,704.00 0.48 2,530.00 4.26 105.60 1,400,000.00 6,934,481.00 -11.28 6.57 10.41 8.55 -17.83
2026-03-30 13,079,779.00 0.39 1,333.00 20.00 13.91 550,000.00 828,089.00 -0.64 5.95 3.98 3.03 -23.87
2026-03-30 33,634,432.00 0.26 1,711.00 2.92 35.76 100,000.00 2,126,674.00 -16.52 5.95 552.52 703.86 27.39
2026-03-30 37,999,227.00 0.39 1,619.00 7.88 40.36 450,000.00 2,361,274.00 -4.62 5.85 3.12 3.63 16.33
2026-03-30 5,621,337.00 0.36 763.00 23.23 5.96 850,000.00 337,687.00 -14.67 5.67 2.79 2.98 6.81
2026-03-30 51,671,167.00 0.29 1,891.00 4.97 54.74 1,600,000.00 3,063,997.00 2.39 5.60 11.92 13.34 11.94
2026-03-30 247,169,878.00 0.25 3,487.00 370.00 5.23 261.71 3,300,000.00 14,544,590.00 -3.66 5.56 46.04 45.43 -1.31
2026-03-30 21,887,299.00 0.39 1,259.00 75.00 1.54 23.02 400,000.00 1,136,909.00 4.07 4.94 327.29 728.56 122.60
2026-03-30 22,912,398.00 0.26 1,846.00 8.33 24.06 700,000.00 1,149,730.00 39.37 4.78 66.20 64.29 -2.88
2026-03-30 524,456,190.00 0.43 3,426.00 3.92 550.05 3,400,000.00 25,592,102.00 -13.44 4.65 1.27 2.07 62.99
2026-03-30 30,156,533.00 10.18 732.00 17.99 31.58 100,000.00 1,424,769.00 14.52 4.51 7.02 6.64 -5.45
2026-03-30 17,306,316.00 0.41 1,527.00 8.35 18.11 100,000.00 801,236.00 16.15 4.42 51.87 52.11 0.46
2026-03-30 60,010,752.00 0.40 2,213.00 6.02 62.77 1,300,000.00 2,759,129.00 13.74 4.40 286.24 347.90 21.54
2026-03-30 35,653,903.00 0.34 1,746.00 3.83 37.24 600,000.00 1,590,223.00 67.81 4.27 21.50 27.27 26.82
2026-03-30 38,473,947.00 0.41 1,957.00 4.89 40.14 650,000.00 1,661,555.00 -3.03 4.14 32.16 36.65 13.98
2026-03-30 463,813,236.00 0.39 3,551.00 6.38 483.68 7,100,000.00 19,862,593.00 8.82 4.11 82.50 88.18 6.88
2026-03-30 76,177,114.00 0.40 2,991.00 3.22 79.43 1,100,000.00 3,254,991.00 -13.03 4.10 298.15 285.78 -4.15
2026-03-30 102,897,851.00 0.26 2,930.00 3.01 107.05 1,900,000.00 4,147,844.00 12.64 3.87 10.61 12.28 15.77
2026-03-30 19,239,586.00 0.52 1,221.00 8.10 20.01 1,600,000.00 765,765.00 10.83 3.83 0.68 0.89 30.84
2026-03-30 52,968,186.00 0.56 2,913.00 18.87 55.01 1,200,000.00 2,042,494.00 1.08 3.71 0.59 0.46 -21.24
2026-03-30 25,104,900.00 0.71 1,752.00 14.94 26.02 1,200,000.00 912,441.00 -7.18 3.51 7.92 8.68 9.60
2026-03-30 111,082,122.00 0.33 3,139.00 4.01 114.96 1,500,000.00 3,876,395.00 -9.50 3.37 140.81 148.23 5.27
2026-03-30 18,826,993.00 0.46 1,647.00 6.29 19.48 500,000.00 654,526.00 -0.09 3.36 21.77 27.63 26.93
2026-03-30 40,425,034.00 0.41 2,734.00 8.15 41.82 650,000.00 1,398,403.00 31.26 3.34 52.88 49.93 -5.58
2026-03-30 44,327,226.00 0.30 2,654.00 321.00 6.75 45.86 600,000.00 1,530,924.00 -15.08 3.34 41.67 49.50 18.78
2026-03-30 143,733,007.00 0.54 3,231.00 3.05 148.49 3,300,000.00 4,760,526.00 -15.14 3.21 1.26 1.88 49.50
2026-03-30 1,334,609,804.00 0.39 3,799.00 242.00 1.77 1,378.48 10,000,000.00 43,868,993.00 1.60 3.18 24.56 25.98 5.78
2026-03-30 201,630,521.00 0.30 3,456.00 15.55 208.19 400,000.00 6,556,288.00 -50.78 3.15 34.12 38.18 11.89
2026-03-30 14,771,904.00 0.40 1,850.00 7.60 15.24 75,000.00 469,465.00 2.28 3.08 158.70 169.58 6.86
2026-03-30 55,910,371.00 0.26 3,058.00 6.31 57.67 850,000.00 1,764,428.00 -3.87 3.06 91.09 86.99 -4.50
2026-03-30 2,854,592.00 212.06 6.47 2.94 50,000.00 82,808.00 38.56 2.82 1.36 1.44 5.88
2026-03-30 170,592,656.00 4.30 3,340.00 3.59 175.33 2,000,000.00 4,734,686.00 97.13 2.70 0.32 0.23 -28.73
2026-03-30 26,300,645.00 0.31 2,603.00 3.44 27.03 1,500,000.00 729,342.00 21.96 2.70 5.34 4.91 -7.97
2026-03-30 441,363,623.00 0.26 3,868.00 2.73 453.42 8,600,000.00 12,059,066.00 -2.41 2.66 70.20 64.23 -8.50
2026-03-30 34,450,683.00 1.22 1,725.00 6.34 35.39 800,000.00 936,889.00 -12.11 2.65 3.90 5.03 29.14
2026-03-30 422,260,669.00 0.25 3,905.00 2.52 433.10 7,900,000.00 10,841,436.00 5.96 2.50 65.10 81.35 24.97
2026-03-30 34,440,660.00 0.25 3,207.00 5.62 35.29 350,000.00 853,834.00 -9.65 2.42 168.19 169.67 0.88
2026-03-30 24,531,240.00 999.99 25.13 602,274.00 -12.46 2.40 43.10 43.09 -0.02
2026-03-30 114,581,235.00 999.99 117.38 2,799,790.00 4.55 2.39 6.11 6.25 2.29
2026-03-30 4,957,927.00 2.90 869.00 2.78 5.07 500,000.00 116,044.00 7.56 2.29 7.94 11.02 38.83
2026-03-30 2,925,491.00 0.55 1,509.00 2.70 2.99 25,000.00 68,040.00 -21.03 2.27 43.89 42.16 -3.94
2026-03-30 3,112,494.00 0.31 15.67 3.18 30,000.00 72,076.00 15.66 2.26 48.77 54.31 11.36
2026-03-30 381,718,452.00 999.99 390.49 8,768,411.00 -15.30 2.25 10.03 10.03 0.00
2026-03-30 27,176,825.00 0.26 2,690.00 6.61 27.79 5,500,000.00 611,911.00 -18.89 2.20 4.23 4.10 -2.98
2026-03-30 11,986,863.00 0.86 1,808.00 0.54 12.25 200,000.00 263,343.00 -1.50 2.15 4.50 4.98 10.79
2026-03-30 1,620,884,099.00 999.99 1,655.69 34,810,672.00 -27.67 2.10 1.29 1.29 0.00
2026-03-30 92,664,476.00 80.94 94.61 1,945,568.00 -60.97 2.06 16.08 16.09 0.06
2026-03-30 65,628,055.00 3.00 2,574.00 3.06 66.99 6,200,000.00 1,361,097.00 -6.55 2.03 1.29 1.48 14.73
2026-03-30 18,267,626.00 0.54 2,811.00 8.34 18.62 750,000.00 351,912.00 -2.03 1.89 9.92 10.04 1.24
2026-03-30 731,921,126.00 16.39 745.50 13,575,434.00 2.04 1.82 7.16 7.16 0.00
2026-03-30 10,908,097.00 1.08 1,803.00 1.49 11.10 650,000.00 188,974.00 -17.37 1.70 4.80 6.94 44.43
2026-03-30 1,650,522.00 0.50 1,722.00 3.64 1.68 85,000.00 26,853.00 6.03 1.60 19.06 17.46 -8.37
2026-03-30 14,108,515.00 1.23 2,197.00 5.72 14.34 550,000.00 227,917.00 1.60 1.59 20.90 23.76 13.66
2026-03-30 35,564,490.00 1.08 2,997.00 399.00 0.77 36.08 2,300,000.00 513,006.00 -10.77 1.42 3.56 2.28 -35.86
2026-03-30 2,955,919,990.00 526.61 2,998.30 42,379,008.00 -8.86 1.41 2.34 2.31 -1.28
2026-03-30 171,691,051.00 999.99 173.89 2,195,439.00 -4.55 1.26 32.63 32.63 0.00
2026-03-30 235,828,495.00 2.58 3.55 238.75 3,200,000.00 2,923,760.00 -3.04 1.22 0.36 0.32 -12.33
2026-03-30 22,066,030.00 6.10 7.84 22.34 800,000.00 272,482.00 -1.30 1.22 1.17 0.89 -24.01
2026-03-30 188,304,404.00 999.99 190.61 2,305,862.00 -9.87 1.21 2.68 2.68 0.00
2026-03-30 18,931,353.00 870.02 19.15 221,855.00 -63.01 1.16 110.73 110.65 -0.07
2026-03-30 741,819.00 0.71 6.73 0.75 9,000.00 8,486.00 -13.92 1.13 34.72 33.00 -4.95
2026-03-30 208,572,663.00 0.45 3,918.00 2.26 210.94 3,900,000.00 2,372,205.00 -4.58 1.12 320.02 324.78 1.49
2026-03-30 16,010,825.00 0.32 2,977.00 1.88 16.19 250,000.00 179,467.00 -11.27 1.11 31.82 34.67 8.94
2026-03-30 83,369,921.00 0.33 55.55 84.26 600,000.00 890,955.00 -44.45 1.06 27.06 27.06 0.00
2026-03-30 8,661,074,436.00 999.99 8,752.86 91,783,266.00 -1.15 1.05 0.37 0.37 0.00
2026-03-27 26,473,246.00 3.25 105.00 4.07 34.74 400,000.00 8,264,834.00 37.95 23.79 4.70 5.16 9.68
2026-03-27 11,920,344.00 0.61 96.00 2.78 15.52 1,400,000.00 3,601,587.00 16.58 23.20 7.64 8.54 11.82
2026-03-27 4,626,422.00 0.95 137.00 3.72 5.13 10,000.00 500,553.00 18.25 9.76 21.74 42.31 94.61
2026-03-27 19,923,838.00 0.44 1,275.00 1.76 21.57 850,000.00 1,649,055.00 -22.23 7.64 14.36 6.81 -52.56
2026-03-27 3,741,403.00 5.37 3.78 3.96 300,000.00 217,777.00 1.19 5.50 2.76 3.75 35.87
2026-03-27 3,066,061.00 31.81 5.19 3.20 100,000.00 137,981.00 93.23 4.31 1.14 0.91 -20.18
2026-03-27 1,334,311.00 107.76 0.39 1.37 20,000.00 38,681.00 -39.28 2.82 4.58 1.54 -66.38
2026-03-27 2,591,716.71 27.53 5.66 2.66 60,000.00 72,648.00 -41.28 2.73 1.38 1.30 -5.45
2026-03-27 35,067,540.00 0.34 915.00 11.08 37.90 500,000.00 2,834,663.00 -15.69 7.48 5.60 7.75 38.39
2026-03-27 41,448,757.00 4.57 877.00 44.00 53.37 45.17 25,000.00 3,725,215.00 -4.40 8.25 4.53 4.94 9.05
2026-03-27 37,191,669.00 4.05 1,174.00 190.00 6.87 39.60 600,000.00 2,403,564.00 -4.55 6.07 17.76 17.71 -0.27
2026-03-27 554,412,735.00 999.99 567.11 12,693,094.00 -11.18 2.24 10.38 10.38 0.00
2026-03-27 50,219,689.00 0.40 1,601.00 8.59 56.17 2,000,000.00 5,948,679.00 -21.07 10.59 2.10 2.83 34.92
2026-03-27 117,400,199.00 0.53 1,266.00 9.11 135.73 1,800,000.00 18,331,415.00 -29.39 13.51 14.62 19.08 30.51
2026-03-27 52,233,629.00 0.72 813.00 4.56 64.26 350,000.00 12,025,433.00 10.25 18.71 54.60 42.67 -21.85
2026-03-26 32,800,751.00 0.48 388.00 460.00 10.86 37.15 800,000.00 4,349,436.00 11.80 11.71 35.38 25.78 -27.14
2026-03-26 41,933,295.00 0.40 1,045.00 7.37 45.62 1,000.00 3,688,829.00 -0.06 8.09 10.26 13.30 29.63
2026-03-26 52,858,518.00 0.25 1,602.00 7.41 57.40 1,900,000.00 4,546,083.00 4.60 7.92 44.79 50.98 13.82
2026-03-26 18,652,116.00 0.43 731.00 8.12 20.05 250,000.00 1,394,136.00 -4.90 6.95 35.82 44.32 23.75
2026-03-26 15,110,471.00 0.41 1,046.00 11.80 16.23 150,000.00 1,123,706.00 -3.78 6.92 269.94 278.00 2.99
2026-03-26 25,132,989.00 0.40 1,050.00 4.88 26.93 1,500,000.00 1,792,089.00 6.19 6.66 37.46 42.78 14.20
2026-03-26 13,636,839.00 0.40 927.00 1.23 14.56 700,000.00 922,032.00 12.18 6.33 18.01 25.45 41.33
2026-03-26 12,877,144.00 1.17 544.00 10.82 13.59 10,000,000.00 710,096.00 5.80 5.23 6.68 7.81 16.92
2026-03-26 29,345,632.00 0.54 1,763.00 5.26 30.68 2,600,000.00 1,329,484.00 -11.32 4.33 4.66 5.45 16.83
2026-03-26 7,037,080.00 0.54 987.00 1.69 7.33 1,000,000.00 289,632.00 22.95 3.95 18.44 25.17 36.50
2026-03-26 44,931,439.00 0.51 3,511.00 1.38 45.52 950,000.00 587,846.00 -9.65 1.29 16.17 18.99 17.44
2026-03-26 22,925,090.00 0.38 1,250.00 149.00 5.79 24.77 300,000.00 1,842,989.00 1.41 7.44 57.02 51.95 -8.88
2026-03-26 15,843,462.00 0.39 2,613.00 0.83 16.26 750,000.00 414,616.00 -17.36 2.55 26.72 16.41 -38.57
2026-03-26 9,334,360.00 0.40 858.00 5.19 9.84 700,000.00 501,916.00 -5.59 5.10 17.19 18.74 9.03
2026-03-26 2,289,633.00 0.32 1,441.00 4.60 2.37 25,000.00 78,013.00 -5.14 3.29 2,214.26 2,146.85 -3.04
2026-03-26 11,105,372.00 2.97 1,967.00 2.89 11.34 25,000.00 230,017.00 -22.79 2.03 8.91 8.36 -6.21
2026-03-26 7,362,601.00 6.95 647.00 24.07 7.62 400,000.00 258,328.00 2.04 3.39 8.99 9.18 2.11
2026-03-26 52,430,417.00 0.39 863.00 11.18 61.60 60,000.00 9,170,201.00 -2.46 14.89 194.55 191.50 -1.57
2026-03-26 34,228,953.00 4.76 373.00 56.28 40.27 500,000.00 6,045,503.00 -2.50 15.01 1.52 1.46 -3.63
2026-03-26 19,246,717.00 2.05 343.00 11.39 21.97 1,600,000.00 2,719,374.00 -9.81 12.38 1.14 0.90 -20.96
2026-03-26 10,986,030.00 0.55 286.00 2.51 12.53 1,000,000.00 1,544,711.00 -21.53 12.33 10.49 6.16 -41.29
2026-03-26 53,229,252.00 0.39 1,035.00 7.03 59.54 400,000.00 6,315,097.00 7.88 10.61 36.08 59.55 65.07
2026-03-26 4,729,423.00 0.39 336.00 5.52 5.15 75,000.00 422,517.00 -12.77 8.20 55.58 83.14 49.59
2026-03-26 25,288,308.00 0.39 570.00 7.64 29.00 70,000.00 3,714,198.00 29.12 12.81 151.38 125.84 -16.87
2026-03-26 12,784,164.00 0.39 426.00 49.00 5.32 14.30 500,000.00 1,520,484.00 11.46 10.63 41.83 38.90 -7.00
2026-03-26 25,558,935.00 0.84 1,099.00 9.63 27.35 700,000.00 1,787,777.00 -17.52 6.54 1.41 1.35 -4.42
2026-03-26 10,923,907.00 0.35 1,294.00 3.89 11.62 450,000.00 697,648.00 6.21 6.00 25.52 17.59 -31.07
2026-03-26 5,075,589.00 1.43 823.00 24.53 5.28 100,000.00 204,443.00 -6.03 3.87 3.78 3.64 -3.70
2026-03-25 13,769,516.00 999.99 14.08 310,476.00 2.50 2.21 89.02 89.02 0.00
2026-03-25 40,694,471.00 0.37 1,079.00 396.00 8.45 47.08 4,200,000.00 6,383,448.00 -12.64 13.56 8.32 9.65 16.06
2026-03-25 46,978,020.00 0.26 1,590.00 7.74 51.66 1,000,000.00 4,680,857.00 20.26 9.06 91.58 83.93 -8.36
2026-03-25 43,016,624.00 0.40 2,758.00 5.06 44.85 650,000.00 1,836,686.00 -2.84 4.09 73.63 72.76 -1.18
2026-03-25 153,901,535.00 0.26 3,516.00 4.72 160.27 1,400,000.00 6,369,158.00 31.50 3.97 87.96 74.82 -14.94
2026-03-25 17,895,186.00 0.59 2,509.00 1.66 18.21 450,000.00 316,501.00 -10.86 1.74 19.55 19.80 1.28
2026-03-25 29,789,594.00 27.87 30.18 388,006.00 -27.38 1.29 28.67 28.67 0.00
2026-03-25 552,664,963.00 0.64 68.82 564.43 7,600,000.00 11,765,513.00 -45.92 2.08 18.37 18.36 -0.05
2026-03-25 11,869,139.00 0.48 1,274.00 2.74 12.51 650,000.00 643,768.00 12.41 5.14 21.97 16.77 -23.67
2026-03-25 5,993,792.00 0.58 1,230.00 16.20 6.23 100,000.00 237,035.00 1.10 3.80 19.30 19.63 1.68
2026-03-24 29,429,270.00 0.72 450.00 3.78 33.06 2,600,000.00 3,630,709.00 12.29 10.98 2.88 3.97 37.61
2026-03-24 4,344,118.00 48.69 35.08 4.55 10,000.00 202,264.00 45.46 4.45 1.54 1.17 -23.78
2026-03-24 44,098,660.00 0.29 2,444.00 3.99 45.71 4,000,000.00 1,611,519.00 -27.03 3.53 11.22 12.78 13.93
2026-03-24 277,868,321.00 0.25 3,617.00 5.15 287.08 5,900,000.00 9,216,519.00 -17.66 3.21 27.06 29.73 9.85
2026-03-24 199,878,482.00 999.99 203.93 4,054,663.00 41.08 1.99
2026-03-24 47,911,806.00 999.99 48.47 562,254.00 -8.11 1.16
2026-03-24 98,024,372.00 22.46 1,016.00 1.60 104.55 500,000.00 6,528,184.00 50.82 6.24 0.40 0.39 -2.82
2026-03-24 58,008,098.00 0.40 2,081.00 5.64 61.02 4,800,000.00 3,013,723.00 -12.15 4.94 3.12 3.61 15.89
2026-03-24 184,983,078.00 0.40 2,871.00 4.06 194.48 2,100,000.00 9,501,323.00 -2.63 4.89 5.51 9.44 71.32
2026-03-24 71,412,868.00 0.37 2,265.00 3.74 75.08 2,300,000.00 3,666,056.00 7.16 4.88 5.64 6.92 22.70
2026-03-24 97,290,274.00 0.39 2,636.00 175.00 6.48 103.52 800,000.00 6,224,857.00 -1.04 6.01 188.55 202.92 7.62
2026-03-24 881,720.00 13.24 9.43 0.94 25,000.00 55,910.00 208.83 5.96 2.60 2.77 6.33
2026-03-24 9,010,745.00 206.14 384.00 1.70 9.57 40,000.00 563,121.00 -15.61 5.88 5.56 3.21 -42.27
2026-03-24 215,930,848.00 0.26 3,164.00 325.00 5.60 229.16 2,200,000.00 13,228,487.00 2.90 5.77 32.73 40.75 24.50
2026-03-24 156,307,582.00 0.26 2,664.00 1.36 165.79 4,100,000.00 9,483,346.00 27.26 5.72 106.62 218.41 104.84
2026-03-24 181,376,922.00 0.25 2,895.00 4.32 192.17 5,900,000.00 10,792,859.00 22.19 5.62 54.88 54.09 -1.44
2026-03-24 14,701,979.00 0.39 933.00 6.39 15.58 800,000.00 873,292.00 2.02 5.61 13.15 14.08 7.07
2026-03-24 17,424,884.00 0.92 808.00 1.19 18.46 1,400,000.00 1,034,463.00 -13.25 5.60 25.61 81.67 218.88
2026-03-24 16,157,402.00 0.56 752.00 0.21 17.07 300,000.00 907,808.00 21.12 5.32 9.11 33.68 269.90
2026-03-24 14,473,144.00 0.30 1,039.00 3.71 15.29 200,000.00 812,462.00 15.57 5.32 271.50 446.90 64.61
2026-03-24 2,462,902.00 13.51 2.33 2.60 150,000.00 135,440.00 135.35 5.21 2.34 2.65 13.01
2026-03-24 282,823,464.00 0.29 3,444.00 7.88 298.26 3,400,000.00 15,433,903.00 15.60 5.17 74.68 75.38 0.94
2026-03-24 6,175,249.00 3.15 1.94 6.51 550,000.00 335,976.00 294.90 5.16 0.68 0.54 -21.13
2026-03-24 18,648,594.00 1.24 707.00 3.82 19.66 450,000.00 1,009,664.00 -5.14 5.14 1.74 1.80 3.63
2026-03-24 273,255,439.00 0.38 42.87 279.87 750,000.00 6,619,184.00 93.58 2.37 13.01 12.94 -0.54
2026-03-24 250,309,649.00 999.99 255.00 4,693,392.00 0.04 1.84 4.75 4.75 0.00
2026-03-24 15,181,708.00 45.25 15.42 236,872.00 39.06 1.54 9.74 9.81 0.72
2026-03-24 62,544,280.00 0.41 652.00 4.20 76.51 2,000,000.00 13,961,545.00 -32.20 18.25 12.58 15.75 25.17
2026-03-24 83,629,287.00 0.37 1,065.00 9.39 114.89 1,600,000.00 31,258,730.00 -0.56 27.21 9.69 10.08 4.00
2026-03-24 59,121,305.00 0.25 1,252.00 21.79 79.03 2,300,000.00 19,911,327.00 -3.79 25.19 24.49 19.94 -18.59
2026-03-24 11,000,819.00 19.45 3.03 14.04 1,700,000.00 3,038,967.00 1,143.66 21.65 0.29 0.18 -40.12
2026-03-24 383,391,252.00 0.41 2,534.00 70.00 5.20 448.11 4,500,000.00 64,720,822.00 -27.26 14.44 18.94 19.29 1.83
2026-03-24 57,077,961.00 0.27 1,194.00 26.86 66.21 1,400,000.00 9,131,968.00 5.46 13.79 62.83 54.40 -13.42
2026-03-24 30,255,862.00 0.25 627.00 7.16 34.97 800,000.00 4,712,786.00 18.19 13.48 97.45 102.37 5.05
2026-03-24 24,344,400.00 0.71 419.00 52.00 5.88 28.00 800,000.00 3,655,603.00 32.88 13.06 17.12 11.87 -30.69
2026-03-24 134,344,644.00 0.30 1,730.00 15.35 154.11 1,900,000.00 19,760,435.00 3.93 12.82 28.20 36.80 30.50
2026-03-24 85,802,929.00 1.04 907.00 16.75 97.85 3,600,000.00 12,045,305.00 17.06 12.31 2.35 2.26 -3.83
2026-03-24 90,777,917.00 0.65 1,535.00 217.00 4.87 103.51 1,800,000.00 12,733,076.00 23.68 12.30 19.08 15.55 -18.48
2026-03-24 74,728,613.00 0.41 995.00 10.03 84.91 2,200,000.00 10,176,953.00 34.98 11.99 1.32 1.74 32.07
2026-03-24 32,414,233.00 0.25 737.00 461.00 11.97 36.78 200,000.00 4,367,799.00 -6.81 11.87 59.12 76.46 29.32
2026-03-24 47,787,693.00 52.43 315.00 4.05 54.08 1,700,000.00 6,287,892.00 222.85 11.63 2.12 1.92 -9.48
2026-03-24 38,762,824.00 0.39 735.00 7.26 43.81 350,000.00 5,052,003.00 -22.13 11.53 42.17 48.41 14.80
2026-03-24 243,074,608.00 0.40 2,379.00 8.53 271.28 3,300,000.00 28,205,223.00 16.56 10.40 23.94 27.74 15.90
2026-03-24 323,971,844.00 0.39 2,639.00 8.50 359.69 3,400,000.00 35,717,658.00 8.41 9.93 33.09 31.15 -5.86
2026-03-24 25,275,149.00 0.40 851.00 11.74 27.83 300,000.00 2,552,018.00 29.06 9.17 32.04 30.31 -5.41
2026-03-24 1,818,709.00 26.31 0.04 2.00 65,000.00 181,447.00 252.40 9.07 1.68 1.33 -20.83
2026-03-24 9,885,413.00 447.94 64.00 0.05 10.85 80,000.00 960,587.00 249.17 8.86 0.48 3.33 601.05
2026-03-24 10,426,153.00 33.19 239.00 45.62 11.44 650,000.00 1,011,901.00 -47.16 8.85 0.63 0.54 -14.29
2026-03-24 68,135,642.00 0.26 1,705.00 15.81 74.66 700,000.00 6,528,195.00 4.61 8.74 50.56 58.62 15.94
2026-03-24 55,737,034.00 0.39 1,458.00 8.84 61.07 1,200,000.00 5,335,685.00 9.47 8.74 2.23 2.95 32.44
2026-03-24 45,032,867.00 0.26 1,694.00 292.00 2.97 49.34 1,400,000.00 4,308,437.00 41.66 8.73 261.79 201.97 -22.85
2026-03-24 543,417.00 0.39 270.00 0.81 0.59 10,000.00 49,689.00 -10.39 8.38 217.17 259.24 19.37
2026-03-24 27,334,208.00 0.40 1,015.00 433.00 9.50 29.81 500,000.00 2,479,470.00 11.15 8.32 36.68 37.23 1.49
2026-03-24 3,469,408.00 11.82 62.00 1.76 3.78 35,000.00 306,093.00 -6.41 8.11 4.89 9.80 100.27
2026-03-24 8,963,208.00 999.99 9.73 766,958.00 -0.17 7.88 45.81 46.06 0.55
2026-03-24 14,203,510.00 0.38 786.00 8.87 15.40 500,000.00 1,193,518.00 -0.23 7.75 5.12 20.96 309.42
2026-03-24 19,723,342.00 0.63 617.00 5.21 21.30 1,100,000.00 1,577,943.00 0.03 7.41 12.15 12.53 3.13
2026-03-24 1,125,153.00 7.39 2.81 1.21 100,000.00 85,395.00 17.02 7.05 3.26 4.48 37.21
2026-03-24 4,399,096.00 17.75 7.50 4.73 200,000.00 332,838.00 79.89 7.03 0.93 0.81 -13.36
2026-03-24 63,446,106.00 0.40 1,977.00 9.69 68.09 1,500,000.00 4,648,225.00 4.18 6.83 23.94 25.61 6.95
2026-03-24 6,075,343.00 1.00 670.00 2.47 6.49 150,000.00 411,114.00 2.79 6.34 48.92 48.85 -0.15
2026-03-24 142,587,707.00 0.41 2,483.00 144.00 4.43 152.11 4,000,000.00 9,518,122.00 6.98 6.26 17.46 18.81 7.70
2026-03-24 103,958,561.00 0.27 2,965.00 35.00 8.30 109.11 1,800,000.00 5,148,003.00 -11.87 4.72 5.62 5.67 0.84
2026-03-24 328,255,262.00 0.27 3,364.00 6.83 344.14 4,900,000.00 15,886,814.00 -4.62 4.62 17.59 20.36 15.73
2026-03-24 107,662,058.00 0.41 3,283.00 5.31 112.73 2,500,000.00 5,070,086.00 4.79 4.50 59.28 57.76 -2.57
2026-03-24 19,119,134.00 2.70 667.00 4.12 20.00 900,000.00 879,488.00 55.86 4.40 3.80 4.85 27.48
2026-03-24 3,732,460.00 0.80 3.85 3.89 75,000.00 161,135.00 127.97 4.14 0.97 0.51 -47.87
2026-03-24 139,778,686.00 0.39 3,087.00 9.06 145.75 1,000,000.00 5,967,578.00 -4.82 4.09 202.48 213.18 5.29
2026-03-24 37,268,992.00 0.39 2,590.00 4.65 38.85 450,000.00 1,580,664.00 -7.80 4.07 41.16 33.29 -19.11
2026-03-24 127,764,399.00 0.26 3,145.00 5.83 132.92 1,600,000.00 5,153,815.00 -7.86 3.88 48.39 52.37 8.23
2026-03-24 47,993,317.00 4.90 2,006.00 1.14 49.93 4,200,000.00 1,932,263.00 -5.00 3.87 0.53 0.44 -16.65
2026-03-24 6,454,579.00 0.77 1,319.00 3.37 6.71 8,000.00 250,616.00 -28.68 3.74 19.29 14.20 -26.39
2026-03-24 162,419,595.00 0.88 2,949.00 1.56 168.66 1,100,000.00 6,244,200.00 -33.86 3.70 1.32 2.05 55.30
2026-03-24 90,322,973.00 1.47 2,868.00 11.28 93.70 4,500,000.00 3,381,818.00 1.09 3.61 31.00 27.32 -11.89
2026-03-24 26,078,611.00 0.41 1,951.00 4.61 27.04 1,100,000.00 963,566.00 12.45 3.56 322.68 352.71 9.31
2026-03-24 591,312,277.00 0.41 3,699.00 5.36 612.79 7,800,000.00 21,473,502.00 17.75 3.50 201.59 179.24 -11.09
2026-03-24 36,887,735.00 0.25 2,736.00 3.76 38.17 2,300,000.00 1,280,228.00 -0.16 3.35 10.92 14.05 28.63
2026-03-24 32,820,956.00 0.35 2,356.00 2.79 33.95 1,200,000.00 1,133,084.00 82.24 3.34 19.72 23.26 17.94
2026-03-24 8,358,214.00 0.96 9.48 8.64 35,000.00 285,524.00 2.76 3.30 78.59 78.60 0.01
2026-03-24 126,411,657.00 0.26 3,296.00 5.52 130.70 3,900,000.00 4,292,670.00 -1.43 3.28 33.08 36.33 9.81
2026-03-24 74,217,766.00 0.38 2,844.00 4.61 76.73 350,000.00 2,511,700.00 -42.58 3.27 84.93 102.85 21.10
2026-03-24 9,683,275.00 92.02 0.68 10.01 300,000.00 327,074.00 20.61 3.27 0.94 1.05 12.30
2026-03-24 4,631,438.00 0.40 1,231.00 4.29 4.78 100,000.00 152,981.00 -23.37 3.20 21.68 23.04 6.30
2026-03-24 24,033,041.00 29.66 24.82 783,600.00 45.71 3.16 34.80 34.80 0.00
2026-03-24 45,449,495.00 0.40 3,049.00 2.61 46.86 700,000.00 1,415,066.00 -3.50 3.02 5.99 6.10 1.84
2026-03-24 48,378,055.00 3.87 2,457.00 32.96 49.83 3,900,000.00 1,448,844.00 7.66 2.91 14.20 15.69 10.49
2026-03-24 7,337,867.00 93.17 1.78 7.56 350,000.00 217,901.00 -9.46 2.88 0.23 0.24 6.22
2026-03-24 552,919.00 106.11 0.00 0.57 6,000.00 15,554.00 -66.90 2.74 1.63 1.02 -37.42
2026-03-24 3,404,485.00 50.01 394.00 0.00 3.50 0.00 94,771.00 -43.80 2.71 2.30 5.07 120.43
2026-03-24 7,850,247.00 7.19 9.69 8.07 100,000.00 218,402.00 -31.04 2.71 0.34 0.42 24.96
2026-03-24 8,232,430.00 0.85 1,374.00 3.61 8.46 200,000.00 224,033.00 16.13 2.65 24.19 25.68 6.16
2026-03-24 73,916,538.00 0.41 3,376.00 135.00 4.62 75.91 1,400,000.00 1,993,867.00 -7.19 2.63 165.46 159.66 -3.51
2026-03-24 222,580,018.00 0.26 3,761.00 4.06 228.55 3,900,000.00 5,972,592.00 14.65 2.61 312.40 309.08 -1.06
2026-03-24 13,373,444.00 1.36 1,655.00 0.97 13.73 250,000.00 358,082.00 69.31 2.61 1.36 2.37 74.91
2026-03-24 13,972,839.00 0.25 2,440.00 5.93 14.35 450,000.00 373,174.00 -8.90 2.60 42.86 43.73 2.02
2026-03-24 30,110,856.00 0.41 2,663.00 1.97 30.91 1,500,000.00 796,918.00 16.18 2.58 37.98 38.02 0.10
2026-03-24 35,874,911.00 0.52 2,738.00 5.17 36.81 1,100,000.00 934,739.00 13.85 2.54 20.72 22.28 7.52
2026-03-24 21,627,925.00 1.63 2,220.00 50.00 1.45 22.18 1,300,000.00 553,234.00 -3.30 2.49 5.44 4.60 -15.46
2026-03-24 50,980,355.00 999.99 52.27 1,292,396.00 11.93 2.47 63.99 63.99 0.00
2026-03-24 24,692,876.00 0.52 2,124.00 4.41 25.30 1,000,000.00 610,542.00 -29.78 2.41 15.88 17.38 9.48
2026-03-24 118,724,546.00 0.38 3,501.00 4.86 121.59 1,700,000.00 2,863,859.00 10.20 2.36 130.46 127.75 -2.08
2026-03-24 733,552,264.00 0.41 3,887.00 4.53 750.81 10,000,000.00 17,253,640.00 -19.22 2.30 85.74 90.61 5.67
2026-03-24 190,405,388.00 0.59 3,361.00 3.61 194.85 10,000,000.00 4,440,252.00 15.99 2.28 2.46 2.74 11.16
2026-03-24 71,029,732.00 0.50 3,282.00 1.13 72.69 2,100,000.00 1,655,679.00 27.72 2.28 4.12 4.76 15.46
2026-03-24 6,187,907.00 27.03 1.26 6.33 400,000.00 142,294.00 -58.00 2.25 1.46 1.35 -7.53
2026-03-24 156,441,430.00 0.27 3,734.00 4.58 160.02 2,500,000.00 3,578,786.00 12.45 2.24 442.26 449.12 1.55
2026-03-24 4,600,992.00 122.87 0.97 4.71 20,000.00 105,008.00 -11.56 2.23 0.63 0.47 -24.70
2026-03-24 471,235.93 131.00 0.24 0.48 20,000.00 10,658.24 -98.15 2.21 15.75 7.22 -54.15
2026-03-24 37,937,330.00 0.37 3,055.00 4.78 38.78 800,000.00 843,987.00 6.03 2.18 73.40 76.64 4.41
2026-03-24 8,344,120.00 0.37 2,384.00 1.13 8.53 250,000.00 182,698.00 1.51 2.14 27.63 26.55 -3.91
2026-03-24 239,893,493.00 0.40 3,819.00 3.27 245.08 4,900,000.00 5,186,701.00 16.47 2.12 89.31 86.80 -2.81
2026-03-24 12,535,245.00 21.06 1,237.00 18.84 12.80 200,000.00 260,491.00 37.85 2.04 10.54 10.61 0.69
2026-03-24 39,594,874.00 94.12 60.30 40.41 30,000.00 818,534.00 6.41 2.03 6.53 7.53 15.31
2026-03-24 19,979,532.00 0.92 2,058.00 2.08 20.37 1,200,000.00 394,996.00 -39.40 1.94 1.17 1.93 64.96
2026-03-24 142,622,159.00 999.99 145.42 2,796,270.00 -16.64 1.92 31.25 31.25 0.00
2026-03-24 7,629,264.00 0.42 2,035.00 5.21 7.77 300,000.00 143,593.00 -15.58 1.85 24.65 28.41 15.25
2026-03-24 16,526,697.00 0.62 2,279.00 3.15 16.84 300,000.00 310,343.00 -12.39 1.84 50.44 52.20 3.50
2026-03-24 30,333,634.00 0.41 2,869.00 3.96 30.90 600,000.00 566,788.00 8.04 1.83 26.74 27.84 4.13
2026-03-24 5,846,086.00 14.13 3.02 5.95 100,000.00 108,561.00 -60.32 1.82 0.61 0.62 1.56
2026-03-24 94,418,303.00 1.68 21.14 96.06 1,200,000.00 1,641,457.00 -1.36 1.71 5.10 5.16 1.18
2026-03-24 36,118,596.00 0.25 3,298.00 3.00 36.74 750,000.00 624,079.00 16.03 1.70 696.68 731.24 4.96
2026-03-24 2,381,574.00 12.65 3.91 2.42 30,000.00 40,881.00 9.11 1.69 8.51 4.18 -50.85
2026-03-24 12,914,183.00 0.54 2,201.00 5.33 13.14 150,000.00 221,016.00 16.89 1.68 76.21 85.80 12.58
2026-03-24 6,512,400.00 0.71 1,370.00 1.26 6.62 150,000.00 107,750.00 -8.62 1.63 27.81 29.91 7.54
2026-03-24 9,635,401.00 0.93 1,886.00 2.92 9.79 200,000.00 159,038.00 5.72 1.62 26.98 27.39 1.54
2026-03-24 3,433,876.00 174.67 1.47 3.49 350,000.00 56,618.00 -50.09 1.62 1.54 3.18 105.83
2026-03-24 389,695,337.00 999.99 396.08 6,381,439.00 2.04 1.61 14.91 14.99 0.51
2026-03-24 9,379,474.00 0.70 2,331.00 4.15 9.53 400,000.00 149,737.00 3.32 1.57 4.38 4.04 -7.66
2026-03-24 218,835,125.00 0.40 3,895.00 3.78 222.33 2,500,000.00 3,491,135.00 -19.98 1.57 281.23 289.47 2.93
2026-03-24 11,898,861.00 4.81 2,021.00 4.71 12.09 550,000.00 189,246.00 -42.43 1.57 1.64 1.89 15.60
2026-03-24 31,479,804.00 999.99 31.98 498,701.00 -10.92 1.56 14.97 14.63 -2.27
2026-03-24 224,766,449.00 999.99 228.32 3,556,800.00 -16.37 1.56 2.28 2.26 -0.88
2026-03-24 401,074,696.00 1.12 12.22 406.99 1,500,000.00 5,911,765.00 -1.75 1.45 1.08 1.09 0.93
2026-03-24 163,939,577.00 999.99 166.35 2,406,940.00 -1.85 1.45 4.50 4.50 0.00
2026-03-24 13,898,738.00 0.39 2,557.00 397.00 3.20 14.10 250,000.00 203,661.00 -4.86 1.44 32.99 36.82 11.62
2026-03-24 65,078,844.00 349.43 66.02 944,857.00 21.44 1.43 33.71 33.70 -0.03
2026-03-24 45,089,817.00 77.16 45.74 650,914.00 -8.34 1.42 8.17 8.17 0.00
2026-03-24 324,585,611.00 999.99 329.24 4,653,304.00 6.79 1.41 1.89 1.67 -11.64
2026-03-24 293,080,156.00 1.61 1.69 297.23 3,500,000.00 4,146,629.00 3.43 1.40 0.70 0.70 0.00
2026-03-24 18,455,842.00 1.01 2,294.00 4.36 18.71 450,000.00 256,209.00 -5.96 1.37 0.81 0.80 -1.72
2026-03-24 189,556,913.00 0.38 3,972.00 4.70 192.18 2,100,000.00 2,627,988.00 -11.53 1.37 227.71 226.19 -0.67
2026-03-24 8,145,958.00 0.60 2,553.00 2.35 8.26 75,000.00 109,656.00 -9.76 1.33 63.20 64.38 1.88
2026-03-24 13,545,743.00 0.64 2,443.00 2.70 13.73 100,000.00 179,712.00 -22.55 1.31 28.07 31.44 12.01
2026-03-24 521,592,093.00 0.39 3,995.00 382.00 3.23 528.44 10,000,000.00 6,850,191.00 -13.05 1.30 75.06 77.05 2.66
2026-03-24 686,537,621.00 999.99 695.28 8,747,106.00 -7.41 1.26 0.92 0.93 1.09
2026-03-24 179,600,346.00 0.39 3,891.00 3.76 181.87 3,700,000.00 2,272,826.00 2.17 1.25 138.28 167.77 21.33
2026-03-24 15,764,025.00 162.06 15.96 198,691.00 -4.58 1.24 13.79 13.79 0.00
2026-03-24 2,779,848,495.00 999.99 2,814.25 34,398,000.00 2.49 1.22 0.07 0.07 0.00
2026-03-24 41,733,206.00 0.54 3,330.00 8.71 42.23 500,000.00 497,172.00 -23.08 1.18 26.46 27.00 2.06
2026-03-24 148,046,911.00 0.25 3,889.00 1.80 149.79 3,500,000.00 1,743,273.00 -15.20 1.16 135.80 138.62 2.08
2026-03-24 11,401,129.00 110.51 11.53 130,625.00 -20.42 1.13 165.00 11.70 -92.91
2026-03-24 983,316,227.00 0.26 4,125.00 2.33 994.37 6,200,000.00 11,050,717.00 -7.27 1.11 331.47 313.07 -5.55
2026-03-24 2,660,260.00 11.61 1,818.00 0.09 2.69 10,000.00 29,740.00 -16.64 1.11 3.60 4.49 24.72
2026-03-24 73,405,065.00 0.33 3,798.00 1.05 74.22 1,300,000.00 817,223.00 -58.96 1.10 53.94 60.12 11.47
2026-03-24 68,454,889.00 97.04 69.21 758,657.00 -6.86 1.10 7.65 7.65 0.00
2026-03-24 6,430,347.00 11.59 0.61 6.50 600,000.00 70,465.00 -17.97 1.08 1.19 0.99 -16.42
2026-03-24 349,092,946.00 999.99 352.79 3,695,747.00 -4.03 1.05 13.18 13.18 0.00
2026-03-24 144,617,735.00 999.99 146.12 1,499,859.00 -10.65 1.03 27.10 26.06 -3.84
2026-03-24 2,363,625.00 20.65 3.05 2.39 6,000.00 24,496.00 -12.32 1.03 1.70 1.43 -15.88
2026-03-24 4,769,175.00 0.40 2,459.00 2.84 4.82 150,000.00 49,045.00 -16.60 1.02 12.92 13.93 7.84
2026-03-24 1,287,154.00 97.78 0.12 1.32 30,000.00 36,642.00 -29.55 2.77 54.62 3.70 -93.23
2026-03-24 77,720,868.00 14.28 1,700.00 4.27 80.37 200,000.00 2,653,077.00 41.44 3.30 23.65 28.45 20.30
2026-03-24 3,000,233.00 14.19 5.81 3.23 100,000.00 225,421.00 -30.68 6.99 1.10 1.21 10.00
2026-03-24 53,992,260.00 0.36 1,216.00 3.02 59.24 1,500,000.00 5,249,812.00 -5.57 8.86 6.08 7.13 17.17
2026-03-24 33,437,168.00 0.29 1,443.00 12.19 36.18 500,000.00 2,742,642.00 1.42 7.58 65.77 74.80 13.73
2026-03-24 549,672,571.00 0.41 3,410.00 3.52 580.07 10,000,000.00 30,401,434.00 3.71 5.24 6.62 6.97 5.29
2026-03-24 105,870,127.00 0.25 2,489.00 9.05 112.03 3,100,000.00 6,156,393.00 -0.83 5.50 31.63 32.13 1.59
2026-03-24 83,999,513.00 0.39 2,434.00 9.01 88.99 2,200,000.00 4,992,895.00 -2.29 5.61 30.26 30.49 0.74
2026-03-24 106,353,090.00 0.40 3,009.00 5.36 111.47 7,400,000.00 5,120,573.00 -22.34 4.59 14.53 15.63 7.57
2026-03-24 228,684,313.00 999.99 238.73 10,045,825.00 2.23 4.21 5.40 5.40 0.00
2026-03-24 27,529,227.00 16.86 330.00 5.06 29.95 1,300,000.00 2,418,434.00 -3.45 8.08 3.84 3.90 1.43
2026-03-24 25,294,089.00 0.50 1,641.00 3.65 26.59 1,900,000.00 1,294,945.00 -3.14 4.87 15.79 15.22 -3.61
2026-03-24 19,038,933.00 0.30 1,552.00 18.00 5.96 19.94 400,000.00 903,167.00 -1.64 4.53 35.78 44.09 23.22
2026-03-24 51,845,997.00 0.40 3,065.00 2.91 53.12 1,300,000.00 1,277,625.00 -24.03 2.41 132.08 143.34 8.53
2026-03-24 143,093,258.00 0.41 3,351.00 7.71 148.05 1,500,000.00 4,958,839.00 -2.02 3.35 45.21 48.00 6.17
2026-03-24 36,616,575.00 4.62 1,612.00 16.96 38.24 1,400,000.00 1,624,943.00 -3.92 4.25 9.68 10.76 11.16
2026-03-24 11,192,365.00 0.84 2,055.00 0.90 11.35 450,000.00 152,921.00 26.03 1.35 5.09 8.83 73.48
2026-03-24 301,950,679.00 0.26 3,477.00 2.33 314.42 6,300,000.00 12,471,471.00 33.63 3.97 152.62 156.27 2.39
2026-03-24 12,316,872.00 382.85 1,395.00 2.21 12.60 55,000.00 284,853.00 -23.29 2.26 2.12 1.94 -8.49
2026-03-24 29,610,555.00 999.99 30.50 887,784.00 15.54 2.91 6.40 6.40 0.00
2026-03-24 778,351,355.00 0.40 3,922.00 2.34 796.09 10,000,000.00 17,735,336.00 -11.82 2.23 19.87 20.44 2.87
2026-03-24 69,265,943.00 0.41 2,714.00 4.69 71.31 3,100,000.00 2,047,663.00 -14.61 2.87 1.78 1.83 2.95
2026-03-24 1,581,344.00 7.32 3.35 1.60 25,000.00 15,992.00 -42.97 1.00 1.90 1.88 -1.05
2026-03-24 44,775,501.00 11.13 60.59 45.87 45,000.00 1,092,031.00 5.83 2.38 1.05 1.05 0.00
2026-03-24 15,783,659.00 35.92 0.77 16.18 1,100,000.00 397,818.00 -83.66 2.46 0.27 0.20 -23.78
2026-03-24 23,302,534.00 0.62 2,683.00 1.39 23.64 1,500,000.00 342,104.00 4.13 1.45 3.53 4.97 40.79
2026-03-24 1,267,073.11 74.57 4.30 1.28 1,000.00 17,231.00 -28.35 1.34 17.08 30.49 78.51
2026-03-24 5,036,982.00 11.10 1.86 5.12 100,000.00 83,389.00 7.77 1.63 0.93 0.98 5.93
2026-03-24 4,469,275.00 0.39 2,235.00 1.28 4.52 100,000.00 51,473.00 -12.90 1.14 38.23 42.05 9.99
2026-03-24 2,035,799.00 108.22 243.00 0.26 2.17 30,000.00 130,554.00 -40.25 6.03 60.50 0.38 -99.38
2026-03-24 6,134,514.00 3.56 852.00 1.08 6.28 200,000.00 142,971.00 23.06 2.28 2.23 4.13 85.41
2026-03-24 365,806,777.00 0.25 4,092.00 2.51 370.67 3,400,000.00 4,865,972.00 19.48 1.31 481.78 448.28 -6.95
2026-03-24 3,767,100,151.00 783.62 3,805.57 38,468,698.00 -32.27 1.01 0.55 0.55 0.00
2026-03-24 43,479,273.00 0.31 901.00 4.34 48.97 1,700,000.00 5,488,269.00 28.81 11.21 2.60 4.06 55.85
2026-03-24 78,213,021.00 0.26 1,598.00 19.09 89.09 800,000.00 10,877,577.00 10.14 12.21 21.75 23.43 7.74
2026-03-24 200,667,789.00 0.26 2,412.00 10.21 218.80 4,200,000.00 18,127,524.00 -26.76 8.29 11.90 14.47 21.62
2026-03-24 42,593,727.00 0.39 1,153.00 4.37 47.61 1,400,000.00 5,015,471.00 3.62 10.53 207.12 207.96 0.41
2026-03-24 34,065,486.00 0.31 1,085.00 4.81 37.38 1,300,000.00 3,313,941.00 5.13 8.87 8.51 7.77 -8.72
2026-03-24 64,758,293.00 0.39 1,533.00 9.59 70.76 600,000.00 6,003,071.00 15.83 8.48 22.15 29.16 31.63
2026-03-24 1,999,172.00 1.88 148.00 3.74 2.14 200,000.00 144,615.00 11.35 6.75 8.52 10.37 21.69
2026-03-24 208,533,019.00 0.36 2,772.00 6.46 223.25 1,000,000.00 14,717,727.00 12.63 6.59 26.01 26.74 2.81
2026-03-24 7,670,313.00 0.36 806.00 374.00 3.80 8.15 300,000.00 482,492.00 -13.29 5.92 14.52 17.28 19.05
2026-03-24 8,800,562.00 0.41 1,416.00 3.81 9.17 100,000.00 367,126.00 -14.82 4.00 143.69 177.61 23.61
2026-03-24 105,140,164.00 0.44 3,335.00 19.59 108.56 3,300,000.00 3,423,389.00 -15.10 3.15 17.47 16.18 -7.38
2026-03-24 10,569,230.00 0.41 1,839.00 2.54 10.88 200,000.00 313,539.00 1.28 2.88 152.55 157.79 3.43
2026-03-24 164,494,948.00 0.41 2,113.00 13.13 183.19 3,100,000.00 18,692,549.00 -10.23 10.20 30.55 29.24 -4.29
2026-03-24 11,512,983.00 6.96 377.00 230.00 7.00 12.51 100,000.00 992,822.00 21.88 7.94 3.04 3.52 15.78
2026-03-24 31,484,934.00 0.39 733.00 12.08 35.96 500,000.00 4,471,966.00 11.02 12.44 25.03 32.09 28.21
2026-03-24 52,919,924.00 0.29 1,135.00 10.01 70.44 3,500,000.00 17,523,588.00 7.07 24.88 5.52 4.24 -23.12
2026-03-24 2,536,346.00 15.54 2.00 12.66 6.26 100,000.00 3,721,909.00 14.77 59.47 2.88 4.54 57.64
2026-03-24 1,144,446.00 327.96 0.25 1.40 200,000.00 253,177.00 465.37 18.11 2.70 0.88 -67.29
2026-03-24 40,471,066.00 0.57 513.00 24.42 47.32 250,000.00 6,846,455.00 -5.43 14.47 1.86 1.31 -29.38
2026-03-24 49,373,810.00 0.49 433.00 5.10 62.48 950,000.00 13,104,403.00 11.48 20.97 7.60 8.47 11.48
2026-03-24 75,453,039.00 6.23 420.00 21.11 93.72 800,000.00 18,263,285.00 9.47 19.49 1.93 1.75 -9.33
2026-03-24 44,926,045.00 0.39 1,126.00 8.71 53.74 2,000,000.00 8,809,823.00 -12.34 16.39 7.19 6.62 -7.93
2026-03-24 71,283,418.00 0.46 1,580.00 5.46 79.17 5,100,000.00 7,883,496.00 -10.04 9.96 4.73 3.82 -19.21
2026-03-24 27,900,634.00 0.25 1,132.00 5.95 31.28 850,000.00 3,378,356.00 -12.31 10.80 55.56 66.30 19.33
2026-03-24 109,122,471.00 0.28 1,398.00 9.16 129.57 1,500,000.00 20,443,113.00 -32.74 15.78 5.96 5.27 -11.61
2026-03-24 38,395,331.00 0.39 953.00 3.86 44.89 700,000.00 6,497,067.00 13.51 14.47 39.52 28.90 -26.88
2026-03-24 118,241,301.00 0.26 1,992.00 17.60 137.51 2,500,000.00 19,265,334.00 0.41 14.01 40.12 35.31 -11.98
2026-03-24 11,969,458.00 0.30 456.00 14.49 14.21 300,000.00 2,236,574.00 -8.29 15.74 55.55 51.50 -7.29
2026-03-24 89,818,123.00 0.42 1,565.00 3.82 103.75 3,300,000.00 13,936,873.00 14.20 13.43 12.68 12.06 -4.85
2026-03-24 248,710,067.00 0.25 2,148.00 10.86 290.99 8,300,000.00 42,280,667.00 7.02 14.53 9.21 10.17 10.42
2026-03-24 87,629,076.00 0.40 1,831.00 9.68 97.64 3,200,000.00 10,007,345.00 -16.20 10.25 2.42 2.76 14.05
2026-03-23 57,329,560.00 4.31 319.00 4.81 71.21 1,100,000.00 13,876,214.00 178.79 19.49 1.50 0.95 -36.33
2026-03-20 22,554,631.00 0.38 609.00 5.82 27.23 4,900,000.00 4,670,411.00 -8.54 17.15 10.16 8.35 -17.77
2026-03-20 3,769,018.00 17.98 2.21 4.35 200,000.00 581,870.00 -19.52 13.37 3.23 1.53 -52.59
2026-03-20 161,998,640.00 0.33 2,137.00 3.25 176.53 700,000.00 14,528,287.00 1.90 8.23 1.57 1.47 -6.38
2026-03-20 1,182,119.00 97.52 12.06 1.27 35,000.00 89,178.00 211.88 7.01 1.71 1.33 -22.24
2026-03-20 13,315,239.00 73.60 13.71 399,283.00 -12.75 2.91 55.40 55.40 0.00
2026-03-20 44,394,956.00 0.39 2,584.00 0.97 45.61 1,800,000.00 1,211,005.00 -44.15 2.66 13.50 24.61 82.33
2026-03-20 8,661,474.00 0.59 2,333.00 5.97 8.75 100,000.00 89,802.00 -30.58 1.03 18.72 20.41 9.06
2026-03-20 29,761,215.00 7.29 719.00 77.66 31.95 150,000.00 2,188,849.00 -0.35 6.85 1.67 1.57 -5.85
2026-03-20 7,321,334.00 0.43 1,593.00 8.65 7.50 600,000.00 181,999.00 -2.94 2.43 15.73 17.30 9.96
2026-03-20 470,696.00 28.78 19.00 3.72 0.65 100,000.00 181,502.00 132.87 27.83 1.14 1.90 66.67
2026-03-19 44,526,529.00 0.40 946.00 12.21 49.41 1,800,000.00 4,881,441.00 26.72 9.88 17.87 20.57 15.13
2026-03-19 45,224,856.00 0.44 1,365.00 2.91 49.03 10,000,000.00 3,801,990.00 -2.67 7.75 11.09 8.92 -19.57
2026-03-19 134,874,178.00 0.40 3,482.00 241.00 5.34 139.60 4,400,000.00 4,720,947.00 10.66 3.38 70.98 72.59 2.27
2026-03-19 13,346,830.00 11.84 375.00 8.22 14.28 250,000.00 928,577.00 1.70 6.50 1.46 1.17 -19.59
2026-03-18 25,019,654.00 0.34 2,043.00 1.47 26.04 1,500,000.00 1,023,404.00 -17.19 3.93 23.15 27.87 20.38
2026-03-18 479,172,380.00 0.35 3,802.00 139.00 7.80 489.61 550,000.00 10,435,980.00 20.13 2.13 15.76 16.05 1.81
2026-03-18 21,449,808.00 1.17 2,087.00 18.03 21.90 40,000.00 451,439.00 3.31 2.06 2.04 1.78 -12.96
2026-03-18 8,537,513.00 0.48 2,577.00 10.98 8.63 650,000.00 96,051.00 -3.90 1.11 8.17 8.61 5.39
2026-03-18 3,262,977.00 98.74 0.00 3.30 0.00 33,126.00 -33.63 1.01 1.58 0.50 -68.45
2026-03-18 5,594,560.00 5.21 13.00 4.58 9.96 6,200,000.00 4,367,086.00 -13.93 43.84 2.60 5.33 104.61
2026-03-17 13,274,670.00 0.64 1,978.00 2.58 13.59 150,000.00 314,281.00 -13.83 2.31 7.47 7.22 -3.35
2026-03-17 50,458,849.00 999.99 51.01 552,820.00 -5.99 1.08 5.66 5.66 0.00
2026-03-16 3,361,329.00 0.49 846.00 5.84 3.53 200,000.00 170,730.00 101.43 4.83 4.75 5.59 17.73
2026-03-16 3,483,782.00 4.11 352.00 4.70 3.65 150,000.00 162,958.00 -10.70 4.47 7.23 8.25 14.09
2026-03-16 667,613.88 222.28 0.13 0.69 100,000.00 23,802.00 -62.22 3.44 3.19 1.75 -45.11
2026-03-16 1,201,550.48 166.42 1.31 1.22 6,000.00 16,432.00 -76.42 1.35 5.66 1.85 -67.32
2026-03-13 173,401,479.00 850.98 176.83 3,424,355.00 13.00 1.94 58.00 58.00 0.00
2026-03-13 21,236,832.00 26.61 127.00 2.04 23.96 550,000.00 2,720,687.00 167.54 11.36 15.39 9.79 -36.39
2026-03-13 221,193,671.00 126.59 228.34 7,149,419.00 -13.80 3.13 26.74 26.74 0.00
2026-03-13 36,338,194.00 0.40 1,305.00 193.00 7.48 39.76 500,000.00 3,422,329.00 -7.79 8.61 72.13 86.60 20.06
2026-03-12 3,466,812.00 1.03 16.67 6.55 450,000.00 3,083,526.00 -8.35 47.07 22.40 32.22 43.81
2026-03-12 32,857,175.00 0.39 805.00 154.00 5.40 37.50 1,700,000.00 4,641,416.00 -6.78 12.38 59.10 53.71 -9.13
2026-03-12 34,986,711.00 0.39 1,026.00 26.03 39.09 900,000.00 4,105,615.00 4.29 10.50 6.00 7.08 17.95
2026-03-12 72,491,414.00 0.30 1,544.00 7.85 79.36 1,000,000.00 6,870,870.00 8.62 8.66 32.60 45.03 38.11
2026-03-12 5,577,917.00 0.55 445.00 17.73 6.04 300,000.00 466,137.00 -1.80 7.71 14.36 14.53 1.15
2026-03-12 42,193,371.00 0.41 1,812.00 14.33 44.94 100,000.00 2,746,027.00 2.69 6.11 14.55 15.88 9.15
2026-03-12 27,033,648.00 0.25 1,489.00 56.00 20.02 28.76 150,000.00 1,726,433.00 3.74 6.00 41.84 45.99 9.93
2026-03-12 11,609,777.00 2.99 774.00 7.48 12.25 100,000.00 636,217.00 -0.45 5.20 2.98 1.52 -48.98
2026-03-12 53,025,612.00 0.76 2,269.00 4.48 55.47 1,700,000.00 2,442,948.00 9.52 4.40 12.44 8.85 -28.83
2026-03-12 22,803,728.00 0.39 2,001.00 3.32 23.85 1,100,000.00 1,050,105.00 -6.30 4.40 6.26 6.40 2.24
2026-03-12 201,319,414.00 0.36 3,366.00 6.80 209.86 3,800,000.00 8,543,932.00 -6.50 4.07 9.35 9.33 -0.21
2026-03-12 8,530,410.00 0.47 1,826.00 3.89 8.72 100,000.00 190,196.00 27.67 2.18 68.02 79.41 16.75
2026-03-12 67,438,280.00 1.26 3,022.00 0.65 68.91 35,000.00 1,469,644.00 3.13 2.13 4.00 2.08 -47.93
2026-03-12 353,048,228.00 0.34 4,026.00 1.67 359.03 9,000,000.00 5,981,761.00 -5.51 1.67 7.27 6.57 -9.63
2026-03-12 10,081,144.00 7.56 2.26 10.25 250,000.00 167,953.00 -50.30 1.64 0.71 0.63 -11.12
2026-03-12 7,185,082.00 4.34 2,244.00 0.95 7.27 30,000.00 86,989.00 -35.68 1.20 3.48 2.13 -38.72
2026-03-12 33,220,294.00 0.25 451.23 33.59 950,000.00 372,268.00 0.00 1.11 0.01 0.00 -99.99
2026-03-12 30,319,143.00 0.26 1,916.00 3.92 31.94 500,000.00 1,623,960.00 -6.41 5.08 159.80 150.56 -5.78
2026-03-12 99,747,340.00 0.41 2,829.00 6.76 103.71 900,000.00 3,960,363.00 -6.64 3.82 27.06 30.73 13.55
2026-03-12 62,031,303.00 0.56 3,429.00 7.83 63.31 3,700,000.00 1,275,666.00 -16.82 2.02 3.98 3.28 -17.54
2026-03-12 57,117,285.00 0.40 3,189.00 8.24 58.78 3,000,000.00 1,658,987.00 -12.33 2.82 11.50 10.56 -8.15
2026-03-12 31,640,774.00 0.29 2,888.00 1.43 32.27 1,400,000.00 627,672.00 -16.42 1.95 19.36 20.38 5.24
2026-03-12 80,178,821.00 0.26 1,040.00 9.89 103.13 800,000.00 22,953,821.00 -0.64 22.26 8.54 7.71 -9.77
2026-03-12 38,699,169.00 0.73 372.00 12.48 47.48 1,500,000.00 8,782,676.00 4.78 18.50 0.70 0.69 -1.49
2026-03-12 44,823,998.00 0.41 1,005.00 14.87 51.73 1,400,000.00 6,901,998.00 -9.74 13.34 28.69 30.15 5.08
2026-03-12 39,600,481.00 0.31 816.00 6.57 45.91 1,100,000.00 6,311,887.00 2.45 13.75 28.42 46.53 63.71
2026-03-11 395,521.00 4.98 10.00 3.34 0.48 8,000.00 83,382.00 -4.94 17.41 9.96 6.01 -39.58
2026-03-11 18,136,591.00 0.65 675.00 7.05 19.62 200,000.00 1,482,207.00 -6.77 7.56 1.74 1.99 14.37
2026-03-11 8,599,649.00 0.25 1,410.00 3.85 9.12 150,000.00 523,105.00 -10.13 5.73 72.01 73.02 1.40
2026-03-11 8,424,980.00 1.23 1,302.00 113.00 8.03 8.65 45,000.00 220,179.00 -7.14 2.55 8.01 9.57 19.48
2026-03-10 31,585,164.00 0.25 2,118.00 7.97 33.18 750,000.00 1,599,610.00 -4.66 4.82 101.12 125.15 23.76
2026-03-10 4,445,894.00 85.23 367.00 2.77 4.66 10,000.00 218,817.00 -64.81 4.69 3.02 1.63 -46.12
2026-03-10 3,987,426.00 0.46 970.00 21.91 4.14 100,000.00 152,229.00 84.22 3.68 38.98 41.00 5.18
2026-03-10 31,306,627.00 1.58 1,423.00 2.51 32.50 200,000.00 1,189,065.00 18.80 3.66 7.62 10.88 42.78
2026-03-10 24,846,278.00 0.74 2,164.00 3.63 25.66 6,000,000.00 808,896.00 114.28 3.15 4.09 2.05 -49.88
2026-03-10 8,121,622.00 54.05 2.52 8.32 45,000.00 201,536.00 -18.57 2.42 0.46 0.38 -17.30
2026-03-10 155,054,328.00 999.99 157.76 2,707,409.00 7.92 1.72 7.04 6.93 -1.56
2026-03-10 3,323,680.00 2.28 1,584.00 1.34 3.38 150,000.00 56,785.00 -33.59 1.68 10.10 9.88 -2.18
2026-03-10 205,664,494.00 2.76 38.97 209.10 25,000.00 3,437,985.00 18.45 1.64 0.94 0.93 -1.06
2026-03-10 46,215,276.00 999.99 46.97 750,163.00 23.60 1.60 12.52 12.52 0.00
2026-03-10 64,233,265.00 0.25 3,520.00 3.21 65.17 1,500,000.00 938,114.00 -9.17 1.44 203.27 214.04 5.30
2026-03-10 471,171,606.00 766.27 477.94 6,773,099.00 -30.24 1.42 2.66 2.66 0.00
2026-03-10 24,164,310.00 18.82 2,320.00 5.12 24.49 100,000.00 326,192.00 5.82 1.33 3.54 2.87 -18.81
2026-03-10 41,888,774.00 0.37 3,312.00 1.22 42.43 350,000.00 540,834.00 13.38 1.27 85.53 87.52 2.33
2026-03-10 246,291,119.00 999.99 249.36 3,069,940.00 21.84 1.23 37.99 37.21 -2.05
2026-03-10 91,816,957.00 0.96 26.07 92.86 1,900,000.00 1,043,107.00 3.40 1.12 15.41 15.65 1.56
2026-03-10 31,564,504.00 0.26 3,425.00 2.97 31.91 700,000.00 344,621.00 -9.44 1.08 172.15 161.75 -6.04
2026-03-10 14,655,115.00 0.86 1,959.00 0.36 14.91 150,000.00 253,186.00 -35.68 1.70 0.58 0.81 38.98
2026-03-10 38,621,968.00 999.99 39.81 1,184,951.00 14.82 2.98 29.00
2026-03-10 11,216,506.00 0.40 1,571.00 3.63 11.56 650,000.00 342,717.00 -7.92 2.96 19.02 20.72 8.97
2026-03-10 10,592,783.00 5.20 143.00 7.96 12.79 150,000.00 2,199,232.00 33.06 17.19 3.90 2.20 -43.59
2026-03-10 40,165,146.00 0.39 2,204.00 6.44 41.73 850,000.00 1,561,333.00 -5.97 3.74 24.06 26.69 10.91
2026-03-09 5,501,590.00 96.51 49.00 1.12 6.02 45,000.00 513,538.00 29.41 8.54 5.49 10.46 90.53
2026-03-09 2,928,981.00 6.96 0.52 3.04 100,000.00 114,188.00 -40.19 3.75 1.01 1.46 44.34
2026-03-09 138,474,449.00 1.83 2,790.00 0.14 142.60 2,200,000.00 4,125,215.00 40.64 2.89 10.92 16.35 49.79
2026-03-09 1,654,293.00 18.69 723.00 4.03 1.68 10,000.00 30,154.00 22.51 1.79 4.46 6.19 38.95
2026-03-09 7,415,017.00 0.44 2,092.00 0.80 7.53 150,000.00 117,775.00 2.86 1.56 51.94 57.32 10.36
2026-03-09 185,404,684.00 999.99 187.94 2,532,059.00 11.28 1.35 27.24 27.24 0.00
2026-03-09 1,708,626,874.00 0.26 4,136.00 2.84 1,731.16 10,000,000.00 22,536,486.00 -5.41 1.30 109.53 87.41 -20.20
2026-03-09 1,236,153,171.00 0.26 4,109.00 4.61 1,251.66 9,700,000.00 15,504,728.00 13.21 1.24 206.80 177.01 -14.40
2026-03-09 842,875.00 431.84 0.97 0.85 25,000.00 10,469.00 -97.83 1.23 2.28 2.94 28.79
2026-03-09 7,338,362,186.00 0.25 4,143.00 3.72 7,417.47 10,000,000.00 79,107,882.00 -2.33 1.07 410.78 418.57 1.90
2026-03-09 640,347.00 55.19 0.12 0.88 500,000.00 244,575.00 64.39 27.64 7.73 0.51 -93.34
2026-03-09 9,212,277.00 8.35 4.90 11.08 750,000.00 1,866,151.00 1.74 16.84 3.80 0.35 -90.73
2026-03-09 20,329,823.00 9.28 2.20 20.69 700,000.00 356,615.00 -35.89 1.72 0.27 0.27 1.22
2026-03-09 10,657,361.00 141.25 0.56 10.81 400,000.00 149,119.00 -30.28 1.38 1.79 0.45 -74.82
2026-03-09 721,737.00 620.73 0.93 0.74 10,000.00 13,424.00 -48.74 1.83 4.36 3.92 -10.09
2026-03-09 206,578,903.00 16.91 2,935.00 6.96 212.23 100,000.00 5,655,129.00 11.34 2.66 3.28 3.28 0.13
2026-03-09 394,807.25 117.71 1.67 0.46 4,000.00 67,905.25 -75.87 14.68 6.92 6.10 -11.83
2026-03-09 11,877,857.00 0.41 1,234.00 2.59 12.40 100,000.00 525,582.00 -18.65 4.24 35.79 37.42 4.56
2026-03-09 517,160.00 56.07 0.79 0.53 35,000.00 11,279.00 -41.55 2.13 7.03 7.34 4.40
2026-03-09 7,038,924.00 16.17 1,207.00 5.94 7.13 45,000.00 89,997.00 -7.70 1.26 1.02 0.97 -4.62
2026-03-06 9,809,085.00 12.61 54.00 6.31 11.64 300,000.00 1,828,943.00 89.75 15.72 2.54 2.49 -1.78
2026-03-06 961,816,639.00 0.41 3,812.00 2.79 990.63 10,000,000.00 28,814,408.00 -0.49 2.91 53.88 58.81 9.15
2026-03-06 974,725.00 22.55 28.00 4.09 1.08 200.00 106,924.00 -4.42 9.89 8.27 9.61 16.24
2026-03-06 5,708,803.00 1.21 1.00 5.78 200,000.00 73,496.00 0.16 1.27 2.00
2026-03-06 900,740.00 293.02 0.05 1.04 0.00 141,873.00 457.71 13.61 5.70 1.14 -80.01
2026-03-06 4,567,719.00 23.79 6.00 0.48 5.71 1,200,000.00 1,147,263.00 274.40 20.07 4.35 7.38 69.70
2026-03-05 49,361,892.00 0.60 484.00 11.79 58.69 650,000.00 9,328,293.00 5.31 15.89 10.56 15.10 43.06
2026-03-05 830,928.00 5.75 27.00 10.62 0.96 150,000.00 129,119.00 -5.64 13.45 1.42 1.81 27.02
2026-03-05 49,877,514.00 0.26 1,062.00 16.72 56.59 2,400,000.00 6,715,679.00 2.57 11.87 60.41 62.47 3.41
2026-03-05 39,132,734.00 0.25 1,556.00 5.73 43.39 100,000.00 4,260,709.00 8.59 9.82 132.12 129.95 -1.64
2026-03-05 31,555,351.00 0.39 1,352.00 11.53 34.84 100,000.00 3,287,279.00 12.62 9.43 405.18 375.17 -7.41
2026-03-05 9,614,443.00 0.96 258.00 8.48 10.61 1,800,000.00 999,921.00 -0.59 9.42 7.31 4.94 -32.42
2026-03-05 32,357,584.00 1.71 457.00 6.00 35.68 3,900,000.00 3,320,560.00 38.65 9.31 9.96 8.55 -14.11
2026-03-05 2,539,973.00 4.97 193.00 5.03 2.80 40,000.00 256,363.00 -12.12 9.17 13.69 10.38 -24.16
2026-03-05 32,892,589.00 0.66 779.00 4.60 36.10 950,000.00 3,203,292.00 -6.84 8.87 6.38 1.51 -76.31
2026-03-05 16,415,467.00 0.56 606.00 436.00 4.20 17.83 1,300,000.00 1,415,972.00 -5.27 7.94 13.47 11.19 -16.94
2026-03-05 6,633,346.00 6.33 132.00 9.65 7.20 400,000.00 564,783.00 2.19 7.85 2.13 2.36 10.67
2026-03-05 35,882,018.00 0.82 1,037.00 17.44 38.92 250,000.00 3,034,113.00 2.35 7.80 2.79 2.83 1.43
2026-03-05 12,417,432.00 0.46 477.00 67.00 10.47 13.45 500,000.00 1,034,021.00 -2.00 7.69 17.06 20.21 18.45
2026-03-05 19,988,614.00 0.41 716.00 4.36 21.62 500,000.00 1,630,191.00 -23.49 7.54 51.79 41.68 -19.52
2026-03-05 23,765,143.00 0.39 1,386.00 5.08 25.66 400,000.00 1,896,209.00 11.79 7.39 28.80 20.60 -28.46
2026-03-05 7,314,086.00 1.12 492.00 13.13 7.90 650,000.00 582,214.00 16.97 7.37 5.32 6.06 14.02
2026-03-05 15,287,278.00 2.25 396.00 2.20 16.46 1,200,000.00 1,172,300.00 45.92 7.12 8.35 9.73 16.53
2026-03-05 20,919,042.00 1.77 730.00 4.91 22.50 1,200,000.00 1,582,776.00 -2.77 7.03 1.46 0.96 -34.64
2026-03-05 9,237,634.00 1.79 248.00 1.57 9.91 200,000.00 671,550.00 -13.54 6.78 13.42 12.11 -9.73
2026-03-05 61,900,056.00 0.26 2,283.00 3.72 66.26 800,000.00 4,358,950.00 -27.49 6.58 24.07 29.49 22.51
2026-03-05 35,260,294.00 0.26 1,973.00 219.00 2.99 37.62 600,000.00 2,359,606.00 -3.35 6.27 325.96 324.86 -0.34
2026-03-05 8,226,793.00 1.70 299.00 4.32 8.75 500,000.00 523,399.00 376.98 5.98 4.10 5.87 43.00
2026-03-05 18,004,124.00 3.33 573.00 12.27 19.03 1,900,000.00 1,023,508.00 -16.46 5.38 1.34 1.29 -3.37
2026-03-05 21,667,189.00 5.79 865.00 9.36 22.95 400,000.00 1,284,390.00 -19.63 5.60 0.74 0.83 11.75
2026-03-05 11,955,946.00 0.48 745.00 6.92 12.65 100,000.00 690,101.00 -3.26 5.46 171.88 196.00 14.04
2026-03-05 52,944,025.00 0.78 1,543.00 2.67 55.87 4,500,000.00 2,930,168.00 -22.46 5.24 1.99 4.53 127.92
2026-03-05 7,486,741.00 0.47 1,066.00 4.35 7.88 1,200,000.00 393,690.00 117.07 5.00 6.08 7.38 21.28
2026-03-05 10,743,338.00 0.40 1,332.00 11.32 11.30 300,000.00 552,247.00 -19.77 4.89 14.40 14.88 3.30
2026-03-05 12,811,435.00 0.25 1,650.00 4.70 13.40 250,000.00 587,445.00 -21.67 4.38 242.28 207.30 -14.44
2026-03-05 12,903,136.00 1.02 839.00 11.92 13.48 450,000.00 577,156.00 -13.95 4.28 2.59 2.35 -9.27
2026-03-05 16,646,478.00 0.39 2,163.00 2.04 17.30 850,000.00 656,016.00 -17.76 3.79 7.20 5.44 -24.50
2026-03-05 13,804,140.00 1.07 892.00 5.03 14.34 800,000.00 535,278.00 -22.35 3.73 14.74 17.47 18.56
2026-03-05 7,363,185.00 0.45 1,239.00 14.88 7.63 60,000.00 271,109.00 9.21 3.55 14.96 14.64 -2.16
2026-03-05 18,228,498.00 0.85 1,742.00 3.75 18.86 350,000.00 632,067.00 -27.38 3.35 6.94 9.10 31.22
2026-03-05 21,466,234.00 0.90 1,429.00 1.04 22.18 250,000.00 713,649.00 -5.63 3.22 0.95 1.64 72.72
2026-03-05 2,512,936.00 4.67 981.00 2.34 2.59 85,000.00 73,076.00 24.12 2.83 6.80 4.46 -34.41
2026-03-05 56,316,379.00 0.50 3,198.00 3.98 57.27 950,000.00 953,702.00 -2.62 1.67 13.26 14.14 6.68
2026-03-05 16,639,604.00 0.39 687.00 389.00 7.12 18.05 250,000.00 1,408,887.00 -1.61 7.81 93.36 92.63 -0.78
2026-03-05 16,619,658.00 0.65 6.28 17.54 900,000.00 919,196.00 -26.37 5.24 0.84 0.50 -40.01
2026-03-05 39,994,222.00 0.25 3,016.00 168.00 2.09 41.43 2,600,000.00 1,440,330.00 -12.96 3.48 9.75 8.38 -14.05
2026-03-05 18,551,428.00 6.15 979.00 21.07 19.16 150,000.00 605,644.00 -6.39 3.16 53.66 51.30 -4.41
2026-03-05 2,960,261.00 0.66 1,682.00 2.01 3.05 80,000.00 85,803.00 -22.28 2.82 87.60 82.89 -5.38
2026-03-05 4,595,508.00 0.41 1,312.00 2.09 4.70 85,000.00 102,600.00 21.20 2.18 52.74 56.21 6.57
2026-03-05 6,553,757.00 0.44 1,614.00 1.65 6.70 600,000.00 150,650.00 -10.63 2.25 14.44 23.85 65.17
2026-03-05 16,642,965.00 0.59 788.00 6.03 18.39 750,000.00 1,746,275.00 3.15 9.50 8.35 6.11 -26.80
2026-03-05 3,628,234.00 0.44 588.00 2.28 3.84 65,000.00 211,572.00 32.16 5.51 85.76 72.44 -15.53
2026-03-05 52,261,276.00 0.61 703.00 18.98 59.85 5,100,000.00 7,584,789.00 -1.32 12.67 1.83 1.29 -29.51
2026-03-05 24,303,774.00 0.60 1,083.00 10.33 25.91 850,000.00 1,605,258.00 -42.25 6.20 14.40 13.86 -3.78
2026-03-05 34,731,384.00 0.68 962.00 205.00 9.04 38.82 1,000,000.00 4,087,596.00 -3.82 10.53 11.74 9.81 -16.40
2026-03-05 43,093,804.00 0.41 690.00 9.89 49.38 1,600,000.00 6,286,634.00 7.96 12.73 24.54 29.50 20.22
2026-03-05 40,856,968.00 0.26 1,021.00 4.58 48.16 1,000,000.00 7,305,770.00 18.53 15.17 84.19 51.58 -38.73
2026-03-05 55,372,752.00 0.42 969.00 5.91 61.77 600,000.00 6,398,485.00 -13.80 10.36 4.94 6.13 24.09
2026-03-05 9,553,687.00 6.93 149.00 6.99 10.43 550,000.00 875,026.00 -10.04 8.39 5.26 6.70 27.50
2026-03-05 60,955,556.00 0.39 1,114.00 2.14 67.63 1,700,000.00 6,670,034.00 0.98 9.86 17.75 22.76 28.21
2026-03-05 22,433,535.00 0.33 541.00 27.49 25.04 2,700,000.00 2,610,186.00 -0.15 10.42 12.54 13.38 6.74
2026-03-05 494,022.05 16.11 3.68 0.53 15,000.00 31,066.00 -2.11 5.92 48.79 4.27 -91.25
2026-03-05 6,304,107.00 4.88 56.00 12.02 8.70 400,000.00 2,395,086.00 6.98 27.53 11.22 20.74 84.77
2026-03-05 4,716,889.00 17.81 169.00 1.09 4.98 100,000.00 266,647.00 -32.20 5.35 2.80 3.60 28.80
2026-03-05 22,149,702.00 0.39 447.00 18.25 25.94 250,000.00 3,790,461.00 3.04 14.61 41.89 42.73 2.01
2026-03-05 28,287,201.00 0.65 761.00 143.00 13.85 31.34 100,000.00 3,048,448.00 -20.81 9.73 28.54 37.72 32.14
2026-03-05 35,446,230.00 0.39 691.00 7.13 41.05 600,000.00 5,599,160.00 14.67 13.64 59.90 57.21 -4.49
2026-03-05 18,203,151.00 0.52 1,857.00 5.29 18.95 300,000.00 746,129.00 -14.49 3.94 19.69 18.68 -5.12
2026-03-05 6,119,524.00 1.04 87.00 9.19 12.55 1,200,000.00 6,427,727.00 2.55 51.23 15.14 11.55 -23.69
2026-03-05 67,720,732.00 0.54 674.00 29.07 96.63 1,700,000.00 28,907,951.00 0.75 29.92 21.02 20.43 -2.83
2026-03-05 16,544,058.00 4.61 71.00 22.28 22.53 100.00 5,989,961.00 10.56 26.58 10.18 12.18 19.65
2026-03-05 25,879,889.00 0.39 430.00 18.97 33.67 400,000.00 7,790,589.00 -3.33 23.14 22.43 23.35 4.10
2026-03-05 15,659,264.00 1.07 158.00 11.79 19.44 900,000.00 3,778,125.00 -27.57 19.44 72.07 72.19 0.17
2026-03-05 48,478,120.00 0.69 684.00 15.26 65.01 1,600,000.00 16,529,329.00 7.64 25.43 1.08 0.69 -36.62
2026-03-05 43,966,915.00 0.41 799.00 18.34 54.50 400,000.00 10,529,038.00 -6.78 19.32 12.32 11.31 -8.24
2026-03-05 27,300,599.00 0.36 597.00 13.36 32.12 650,000.00 4,817,273.00 5.29 15.00 77.03 62.26 -19.17
2026-03-05 35,851,649.00 0.31 811.00 388.00 4.15 42.05 90,000.00 6,200,974.00 3.84 14.75 41.54 39.12 -5.83
2026-03-05 33,603,979.00 1.14 322.00 12.04 39.18 1,600,000.00 5,572,193.00 10.04 14.22 7.80 6.08 -22.00
2026-03-05 53,267,916.00 0.39 802.00 4.55 62.99 550,000.00 9,723,853.00 -7.67 15.44 23.93 14.96 -37.46
2026-03-05 41,967,848.00 0.45 1,840.00 3.78 45.32 3,000,000.00 3,350,356.00 5.51 7.39 4.51 4.16 -7.85
2026-03-05 29,478,499.00 0.27 835.00 30.00 9.39 35.39 300,000.00 5,907,562.00 8.95 16.69 105.19 97.17 -7.62
2026-03-05 52,119,710.00 0.52 1,058.00 7.44 59.24 25,000.00 7,122,959.00 -19.38 12.02 16.75 16.80 0.28
2026-03-05 16,474,613.00 0.26 548.00 11.96 18.62 150,000.00 2,146,748.00 -10.32 11.53 128.75 130.75 1.55
2026-03-05 5,089,182.00 0.57 151.00 7.98 5.78 400,000.00 688,686.00 -8.95 11.92 6.33 10.03 58.45
2026-03-05 75,659,799.00 0.39 1,536.00 189.00 5.82 88.91 3,300,000.00 13,247,432.00 2.67 14.90 43.35 36.14 -16.64
2026-03-05 72,758,908.00 0.30 1,801.00 5.81 83.91 750,000.00 11,155,451.00 0.48 13.29 34.68 25.32 -26.98
2026-03-05 6,854,037.00 0.42 259.00 4.90 8.38 150,000.00 1,529,776.00 20.09 18.25 206.10 228.46 10.85
2026-03-05 2,555,845.00 0.51 585.00 18.74 2.73 4,000.00 171,504.00 0.25 6.29 38.54 29.45 -23.59
2026-03-02 78,937,328.00 0.25 3,480.00 2.51 80.53 1,500,000.00 1,592,839.00 0.90 1.98 14.15 15.52 9.70
2026-02-27 3,251,206.00 1.71 9.95 3.30 85,000.00 45,193.00 35.45 1.37 2.85 2.62 -8.07
2026-02-27 22,875,085.00 0.25 1,060.00 6.91 24.50 200,000.00 1,628,295.00 24.77 6.65 154.36 133.31 -13.64
2026-02-27 20,267,713.00 1.35 2,433.00 17.06 20.60 700,000.00 333,405.00 -34.89 1.62 46.10 45.33 -1.66
2026-02-27 73,467,192.00 1.49 2,952.00 1.57 74.77 1,600,000.00 1,299,839.00 -12.43 1.74 4.49 4.58 2.00
2026-02-26 4,477,830.00 0.39 518.00 2.27 4.78 70,000.00 297,228.00 -8.55 6.22 70.82 91.25 28.85
2026-02-26 35,496,594.00 0.25 2,560.00 3.50 36.56 700,000.00 1,063,178.00 61.10 2.91 316.39 346.12 9.40
2026-02-26 3,824,403,018.00 999.99 3,893.26 68,858,190.00 -7.94 1.77 1.28 0.45 -64.84
2026-02-26 64,802,617.00 9.14 7.19 65.95 1,300,000.00 1,147,179.00 13.28 1.74 1.79 1.85 3.35
2026-02-26 1,571,299,799.00 999.99 1,590.33 19,031,910.00 -12.34 1.20 9.68 9.68 0.00
2026-02-26 22,559,897.00 3.90 218.00 7.58 29.18 65,000.00 6,620,711.00 11.06 22.69 14.46 9.75 -32.57
2026-02-25 22,310,248.00 3.05 356.00 6.59 24.49 250,000.00 2,184,269.00 42.71 8.92 11.85 7.11 -40.00
2026-02-25 284,473.24 16.16 2.18 0.31 7,000.00 24,694.00 -39.25 7.99 1.82 1.08 -40.66
2026-02-25 94,380,150.00 0.25 2,309.00 7.59 100.56 1,600,000.00 6,176,343.00 6.58 6.14 108.44 107.47 -0.90
2026-02-25 192,793,381.00 0.57 3,681.00 5.14 198.12 3,200,000.00 5,324,239.00 -11.24 2.69 18.72 16.47 -12.03
2026-02-25 310,597,278.00 999.99 318.70 8,102,478.00 3.72 2.54 7.75 7.75 0.00
2026-02-25 464,936,559.00 0.39 3,796.00 5.22 476.73 9,800,000.00 11,793,759.00 20.71 2.47 89.54 76.29 -14.80
2026-02-25 17,235,681.00 0.40 2,125.00 4.82 17.67 300,000.00 434,479.00 12.07 2.46 67.82 73.95 9.04
2026-02-25 43,559,904.00 0.38 31.78 44.64 5,000.00 1,083,855.00 13.27 2.43 21.00 21.00 0.00
2026-02-25 175,006,526.00 999.99 179.10 4,092,247.00 38.29 2.28 4.55
2026-02-25 81,953,668.00 999.99 83.77 1,816,909.00 12.90 2.17 36.70 36.70 0.00
2026-02-25 105,062,576.00 999.99 107.25 2,184,265.00 29.70 2.04 7.78 7.78 0.00
2026-02-25 37,331,516.00 999.99 37.89 553,766.00 2.06 1.46 28.68 28.68 0.00
2026-02-25 486,178,813.00 0.27 4,072.00 365.00 2.73 493.23 2,200,000.00 7,053,502.00 18.77 1.43 65.10 49.95 -23.27
2026-02-25 112,190,686.00 0.25 3,879.00 4.90 113.73 1,100,000.00 1,543,686.00 -5.53 1.36 86.30 76.54 -11.31
2026-02-25 85,553,219.00 2.54 14.19 86.70 700,000.00 1,143,268.00 -11.25 1.32 1.05 1.06 0.95
2026-02-25 14,171,320.00 0.40 2,820.00 3.55 14.35 200,000.00 177,032.00 9.38 1.23 77.20 72.72 -5.81
2026-02-25 1,182,178,999.00 999.99 1,195.46 13,277,519.00 -9.16 1.11 1.00 0.66 -34.00
2026-02-25 1,470,794.00 0.26 1,110.00 1.09 1.51 65,000.00 43,275.00 -12.61 2.86 222.47 241.26 8.45
2026-02-25 62,277,379.00 0.70 55.32 64.64 350,000.00 2,361,600.00 6.88 3.65 9.87 9.87 0.00
2026-02-25 17,828,760.00 0.26 2,316.00 6.60 18.24 200,000.00 406,264.00 4.24 2.23 39.40 42.38 7.55
2026-02-25 37,671,777.00 0.40 1,170.00 11.19 41.59 950,000.00 3,913,871.00 3.32 9.41 19.22 16.28 -15.30
2026-02-25 19,489,326.00 0.72 1,991.00 6.15 20.05 400,000.00 561,072.00 -12.94 2.80 35.42 33.90 -4.30
2026-02-25 694,569,707.00 999.99 701.98 7,409,917.00 -14.83 1.06
2026-02-25 206,602,839.00 0.39 2,143.00 7.60 233.00 6,500,000.00 26,398,000.00 -13.32 11.33 6.94 6.39 -7.99
2026-02-25 24,553,966.00 3.34 347.00 6.98 26.61 200,000.00 2,059,233.00 -11.24 7.74 44.40 101.62 128.85
2026-02-25 73,473,832.00 1.81 382.89 75.11 200,000.00 1,640,288.00 20.09 2.18 3.06 3.06 0.00
2026-02-25 180,495,795.00 999.99 185.28 4,784,805.00 4.76 2.58 3.82 1.80 -52.85
2026-02-25 20,831,414.00 4.05 302.00 12.67 28.28 500,000.00 7,453,301.00 18.97 26.35 22.38 11.55 -48.38
2026-02-25 709,639,778.00 999.99 740.91 31,272,595.00 -14.20 4.22 3.48 2.56 -26.58
2026-02-24 3,640,881.00 69.32 0.42 3.73 200,000.00 85,431.00 -55.19 2.29 1.24 1.89 53.04
2026-02-24 355,654,880.00 0.48 1,928.00 36.83 490.69 10,000,000.00 135,040,009.00 -3.96 27.52 5.70 5.08 -10.80
2026-02-24 3,708,850.00 56.60 4.75 4.39 55,000.00 676,404.00 24.78 15.42 0.98 1.56 58.50
2026-02-24 651,902.59 78.72 2.63 0.69 30,000.00 41,189.00 38.36 5.94 5.44 4.42 -18.72
2026-02-24 4,750,626.00 352.52 43.94 5.25 600.00 502,902.00 180.52 9.57 1.66 1.43 -14.10
2026-02-24 25,582,726.00 1.99 520.00 20.51 28.15 400,000.00 2,570,690.00 10.80 9.13 19.31 20.34 5.33
2026-02-24 55,621,023.00 0.40 1,691.00 13.84 59.52 850,000.00 3,898,770.00 -3.18 6.55 8.24 8.28 0.53
2026-02-24 995,608.00 404.25 1.05 1.06 60,000.00 60,021.00 -83.75 5.69 2.42 3.95 63.56
2026-02-24 4,304,743.00 247.22 0.86 4.54 5,000.00 236,186.00 -85.61 5.20 7.11 1.78 -74.96
2026-02-24 3,015,565.00 90.20 1.38 3.15 100,000.00 137,354.00 -17.20 4.36 1.31 1.17 -10.82
2026-02-24 12,164,568.00 26.88 614.00 3.46 12.71 20,000.00 543,811.00 66.04 4.28 9.53 5.52 -42.08
2026-02-24 9,175,395.00 0.39 1,575.00 1.12 9.43 700,000.00 259,303.00 134.54 2.75 11.15 14.55 30.52
2026-02-24 67,501,607.00 0.41 3,138.00 1.51 69.36 2,400,000.00 1,857,808.00 19.48 2.68 2.38 4.70 97.48
2026-02-24 23,530,384.00 28.94 0.57 24.18 800,000.00 644,870.00 -27.62 2.67 0.20 0.21 4.00
2026-02-24 9,957,130.00 25.45 5.36 10.15 300,000.00 193,192.00 -21.53 1.90 0.81 0.72 -11.69
2026-02-24 3,850,009.00 4.71 1.77 3.92 60,000.00 68,135.00 -17.59 1.74 1.06 1.13 7.11
2026-02-24 17,006,078.00 25.18 13.33 17.29 90,000.00 287,672.00 -33.17 1.66 0.77 0.48 -37.32
2026-02-24 15,355,061.00 0.40 2,517.00 3.60 15.60 350,000.00 248,734.00 2.50 1.59 62.32 66.70 7.03
2026-02-24 1,200,498,749.00 0.39 4,124.00 2.35 1,219.60 10,000,000.00 19,104,684.00 14.48 1.57 120.14 103.00 -14.27
2026-02-24 8,149,750.00 0.39 2,194.00 2.18 8.27 150,000.00 124,914.00 -26.79 1.51 6.16 7.05 14.54
2026-02-24 10,716,010.00 0.62 1,847.00 1.87 10.87 450,000.00 157,662.00 -17.15 1.45 28.42 32.02 12.68
2026-02-24 30,279,489.00 0.38 3,290.00 3.05 30.72 750,000.00 435,921.00 -8.24 1.42 8.09 7.63 -5.69
2026-02-24 76,658,855.00 2.36 3,221.00 2.15 77.66 3,800,000.00 1,001,879.00 -20.24 1.29 0.82 0.61 -24.79
2026-02-24 1,098,124,551.00 999.99 1,111.17 13,041,351.00 -4.77 1.17 12.60 12.60 0.00
2026-02-24 388,310,998.00 999.99 392.89 4,578,983.00 12.73 1.17 12.00 12.00 0.00
2026-02-24 41,115,046.00 0.87 3,421.00 1.14 41.54 3,900,000.00 427,617.00 -41.63 1.03 2.04 1.79 -12.04
2026-02-24 2,648,853.00 13.92 8.33 2.70 60,000.00 52,304.00 -42.06 1.94 0.81 0.72 -11.28
2026-02-24 10,167,108.00 12.19 2.56 10.33 400,000.00 161,770.00 -32.39 1.57 0.85 0.70 -17.55
2026-02-24 19,504,326.00 0.53 1,146.00 38.00 12.54 20.57 450,000.00 1,062,786.00 -10.20 5.17 39.36 41.29 4.90
2026-02-24 2,566,341.00 42.89 4.60 2.69 30,000.00 122,923.00 173.65 4.57 5.61 1.34 -76.12
2026-02-24 13,998,543.00 20.21 441.00 5.62 14.97 100,000.00 967,018.00 83.60 6.46 1.30 1.41 8.87
2026-02-24 94,515,110.00 0.25 3,275.00 5.83 97.92 1,900,000.00 3,408,607.00 1.42 3.48 104.98 104.96 -0.01
2026-02-24 27,988,095.00 96.00 0.02 29.07 20,000.00 1,083,465.00 53.63 3.73 0.24 0.17 -29.83
2026-02-24 2,741,785.00 0.32 1,067.00 5.99 2.89 200,000.00 145,029.00 26.66 5.02 8.82 5.22 -40.76
2026-02-24 35,437,747.00 7.02 3.74 37.06 25,000.00 1,625,425.00 46.10 4.39 5.09 4.81 -5.42
2026-02-24 17,287,981.00 5.26 0.31 17.86 350,000.00 573,186.00 18.93 3.21 0.50 0.38 -23.70
2026-02-24 4,459,222.00 17.48 471.00 7.36 4.60 100,000.00 141,242.00 -18.04 3.07 15.64 10.97 -29.88
2026-02-24 23,998,168.00 3.16 1,903.00 2.74 24.45 950,000.00 454,998.00 6.54 1.86 8.18 7.45 -8.98
2026-02-24 2,330,553.00 194.62 46.00 5.76 2.65 45,000.00 322,823.00 453.08 12.17 1.84 3.86 110.35
2026-02-24 5,274,861.00 6.62 1.85 5.35 250,000.00 72,110.00 -42.51 1.35 0.99 0.63 -36.19
2026-02-24 500,824.00 19.81 1.00 26.10 2.07 200,000.00 1,572,902.00 41.85 75.85 5.34 15.88 197.23
2026-02-24 6,969,847.60 207.47 67.00 0.86 8.37 100,000.00 1,395,656.00 43.83 16.68 1.62 2.14 31.77
2026-02-24 28,856,069.00 9.54 1.74 31.73 1,300,000.00 2,877,403.00 -5.39 9.07 2.15 0.37 -82.80
2026-02-24 11,972,317.00 1.73 84.00 14.95 15.69 80,000.00 3,717,744.00 2.90 23.69 23.61 15.84 -32.91
2026-02-24 2,117,318,094.00 999.99 2,149.21 31,892,669.00 -4.17 1.48 3.88 1.80 -53.61
2026-02-24 324,918,231.00 302.97 330.58 5,660,612.00 2.87 1.71 19.39 19.39 0.00
2026-02-23 75,140,517.00 776.22 77.30 2,158,680.00 -31.54 2.79 50.40 50.40 0.00
2026-02-23 5,957,871.00 0.27 231.00 6.52 6.88 150,000.00 925,576.00 7.61 13.45 50.08 68.01 35.82
2026-02-23 67,804,619.00 0.25 1,740.00 4.54 78.10 1,000,000.00 10,290,704.00 -6.11 13.18 27.48 17.13 -37.68
2026-02-23 141,321,746.00 0.39 2,478.00 5.19 154.66 450,000.00 13,338,470.00 -5.40 8.62 57.50 48.21 -16.16
2026-02-23 38,202,903.00 2.01 848.00 5.53 41.65 250,000.00 3,442,408.00 4.87 8.27 1.93 1.78 -8.00
2026-02-23 159,199,302.00 0.27 2,583.00 6.66 173.45 8,500,000.00 14,254,525.00 17.76 8.22 17.50 15.66 -10.49
2026-02-23 22,096,369.00 0.25 861.00 14.88 24.06 400,000.00 1,959,334.00 -4.93 8.14 60.53 59.90 -1.04
2026-02-23 60,238,335.00 0.35 1,884.00 3.85 65.35 1,300,000.00 5,111,674.00 7.54 7.82 1.49 2.68 79.56
2026-02-23 70,348,557.00 0.40 1,690.00 5.50 76.20 1,900,000.00 5,854,507.00 -13.51 7.68 18.18 16.41 -9.75
2026-02-23 50,173,551.00 0.41 1,442.00 6.62 54.26 400,000.00 4,090,950.00 0.99 7.54 69.32 69.91 0.85
2026-02-23 8,785,590.00 0.39 673.00 5.51 9.35 450,000.00 568,617.00 84.12 6.08 55.99 57.10 1.99
2026-02-23 41,485,858.00 0.25 1,998.00 3.52 43.91 1,700,000.00 2,423,873.00 -15.59 5.52 58.85 84.01 42.75
2026-02-23 86,621,997.00 0.25 3,068.00 5.20 90.77 1,400,000.00 4,149,067.00 -14.47 4.57 42.31 54.17 28.03
2026-02-23 54,404,214.00 0.25 2,344.00 9.51 57.16 1,200,000.00 2,758,306.00 0.92 4.83 44.32 44.40 0.18
2026-02-23 7,530,033.00 0.30 1,033.00 4.17 7.88 250,000.00 354,641.00 -1.40 4.50 64.64 70.93 9.74
2026-02-23 25,903,819.00 0.53 1,885.00 3.72 27.12 1,300,000.00 1,211,188.00 -9.85 4.47 7.53 6.24 -17.13
2026-02-23 5,944,902.00 0.30 1,063.00 2.31 6.22 95,000.00 272,819.00 4.61 4.39 165.48 148.23 -10.43
2026-02-23 69,951,974.00 0.25 2,760.00 10.27 73.01 600,000.00 3,057,096.00 2.14 4.19 33.20 35.24 6.13
2026-02-23 32,854,711.00 0.36 2,419.00 7.76 34.22 1,600,000.00 1,367,888.00 -4.05 4.00 4.15 4.66 12.29
2026-02-23 56,673,826.00 0.27 2,581.00 2.23 58.75 650,000.00 2,071,391.00 -26.22 3.53 34.92 39.79 13.96
2026-02-23 222,225,147.00 0.26 3,659.00 5.99 228.21 2,300,000.00 5,987,600.00 -1.75 2.62 348.82 369.15 5.83
2026-02-23 109,770,063.00 0.49 3,147.00 1.52 112.71 1,100,000.00 2,936,045.00 -22.59 2.61 128.62 283.43 120.35
2026-02-23 2,780,274.00 0.28 1,823.00 0.58 2.83 40,000.00 51,893.00 16.60 1.83 60.04 65.21 8.62
2026-02-23 59,045,780.00 2.21 2,816.00 3.88 60.04 2,300,000.00 998,113.00 -9.53 1.66 8.14 8.20 0.80
2026-02-23 24,691,816.00 2.97 6.69 25.10 450,000.00 404,939.00 6.08 1.61 25.96 26.43 1.83
2026-02-23 18,175,404.00 0.80 2,595.00 5.77 18.39 350,000.00 214,986.00 -11.41 1.17 23.21 23.40 0.83
2026-02-23 44,453,705.00 0.30 2,917.00 5.69 45.85 400,000.00 1,399,055.00 22.29 3.05 669.16 620.45 -7.28
2026-02-23 14,108,239.00 0.82 181.00 13.28 16.79 100,000.00 2,684,687.00 40.43 15.99 32.09 40.71 26.86
2026-02-23 26,919,683.00 0.25 2,096.00 6.43 28.39 200,000.00 1,470,040.00 -0.32 5.18 231.62 188.67 -18.54
2026-02-23 45,539,475.00 0.26 2,596.00 4.00 47.26 500,000.00 1,720,835.00 -13.32 3.64 1,183.03 1,589.81 34.38
2026-02-23 23,544,224.00 0.83 1,912.00 12.17 24.52 60,000.00 980,099.00 5.44 4.00 6.49 3.66 -43.58
2026-02-23 73,956,939.00 0.41 1,689.00 6.46 79.66 1,600,000.00 5,702,607.00 -4.46 7.16 8.67 11.76 35.60
2026-02-23 64,164,934.00 0.32 2,510.00 1.97 66.73 3,000,000.00 2,565,754.00 -13.22 3.84 5.39 5.92 9.78
2026-02-23 5,721,722.00 0.45 993.00 6.63 5.93 150,000.00 203,624.00 3.26 3.44 48.44 52.09 7.54
2026-02-23 97,576,062.00 0.50 3,341.00 3.45 100.56 2,500,000.00 2,979,321.00 -15.88 2.96 31.98 30.20 -5.57
2026-02-23 351,520,626.00 0.39 3,672.00 4.57 363.36 10,000,000.00 11,840,795.00 26.22 3.26 73.04 71.18 -2.54
2026-02-23 75,924,415.00 0.38 3,248.00 4.61 78.01 1,100,000.00 2,082,179.00 9.08 2.67 631.68 559.37 -11.45
2026-02-23 78,666,121.00 0.27 3,688.00 111.00 2.80 80.50 1,400,000.00 1,829,125.00 -9.99 2.27 4.23 2.51 -40.66
2026-02-23 8,380,056.00 0.48 124.00 6.66 10.33 250,000.00 1,945,675.00 45.52 18.84 32.34 43.73 35.24
2026-02-23 61,313,462.00 1.93 2,173.00 3.57 63.31 150,000.00 1,997,614.00 14.13 3.16 13.56 14.05 3.61
2026-02-23 11,184,007.00 0.63 112.00 9.12 13.94 150,000.00 2,760,131.00 4.78 19.79 4.99 13.68 174.15
2026-02-23 5,828,839.00 0.48 206.00 218.00 15.26 6.65 1,100,000.00 818,767.00 -7.45 12.32 9.28 8.95 -3.56
2026-02-23 47,636,215.00 0.26 834.00 22.65 55.69 1,100,000.00 8,057,652.00 5.68 14.47 100.33 87.84 -12.45
2026-02-23 13,259,461.00 0.38 1,013.00 20.10 14.05 300,000.00 795,074.00 -24.12 5.66 7.69 10.20 32.64
2026-02-23 7,176,866.00 0.63 95.00 167.00 39.20 10.53 150,000.00 3,356,816.00 -15.92 31.87 13.45 16.16 20.15
2026-02-23 7,403,141.00 1.35 126.00 15.11 9.57 650,000.00 2,169,081.00 -0.07 22.66 6.76 6.75 -0.07
2026-02-23 9,961,933.00 1.20 72.00 2.47 13.56 500,000.00 3,602,384.00 15.96 26.56 16.04 22.64 41.19
2026-02-23 50,403,533.00 0.25 1,188.00 18.30 59.89 700,000.00 9,489,537.00 -2.47 15.84 68.44 81.16 18.59
2026-02-23 26,613,470.00 2.29 234.00 10.72 30.89 20,000.00 4,281,338.00 12.04 13.86 27.29 31.96 17.11
2026-02-20 11,329,722.00 0.43 171.00 6.16 14.72 700,000.00 3,388,972.00 22.51 23.02 24.86 31.16 25.37
2026-02-20 41,505,871.00 0.39 1,119.00 206.00 6.47 45.56 300,000.00 4,049,289.00 -9.10 8.89 69.20 88.92 28.50
2026-02-20 29,294,491.00 0.34 895.00 91.00 8.33 31.99 350,000.00 2,695,519.00 -7.53 8.43 32.70 38.48 17.68
2026-02-20 60,009,490.00 0.56 1,217.00 5.14 64.41 6,700,000.00 4,399,359.00 13.48 6.83 5.26 5.52 4.84
2026-02-20 24,889,454.00 0.41 1,044.00 8.58 26.56 550,000.00 1,665,559.00 -5.59 6.27 87.04 101.03 16.07
2026-02-20 470,505,528.00 0.40 3,432.00 280.00 4.13 494.85 1,100,000.00 24,342,462.00 -4.67 4.92 25.05 21.73 -13.26
2026-02-20 9,450,880.00 8.43 0.38 9.73 1,000,000.00 276,834.00 122.23 2.85 0.45 0.18 -59.36
2026-02-20 27,412,413.00 0.26 2,582.00 3.00 13.91 28.17 350,000.00 761,423.00 -9.09 2.70 32.39 32.74 1.09
2026-02-20 6,181,568.00 0.39 2,373.00 2.79 6.32 350,000.00 142,130.00 -15.33 2.25 43.08 34.37 -20.23
2026-02-20 33,933,366.00 0.25 3,113.00 210.00 2.33 34.69 750,000.00 760,735.00 22.44 2.19 1,339.75 1,828.25 36.46
2026-02-20 224,346,719.00 0.41 3,934.00 5.14 227.82 4,900,000.00 3,476,753.00 7.58 1.53 233.79 224.52 -3.97
2026-02-20 101,465,970.00 2.84 1,286.00 427.00 5.07 113.12 2,100,000.00 11,654,401.00 61.68 10.30 32.98 20.73 -37.15
2026-02-20 234,059,789.00 0.39 3,446.00 7.90 242.46 4,500,000.00 8,404,853.00 7.72 3.47 40.60 46.01 13.33
2026-02-20 214,496,334.00 0.41 3,314.00 11.13 224.22 3,100,000.00 9,724,245.00 14.86 4.34 315.02 314.53 -0.16
2026-02-19 3,590,057.00 28.34 9.00 16.01 4.48 100,000.00 887,617.00 -12.35 19.82 5.66 7.18 26.74
2026-02-19 17,660,703.00 0.53 1,214.00 3.11 18.43 1,100,000.00 772,126.00 -16.53 4.19 3.81 5.87 54.17
2026-02-19 2,329,803.00 7.30 2.00 2.38 30,000.00 46,197.00 32.44 1.94 1.55 2.35 51.78
2026-02-19 3,133,334.00 0.28 827.00 3.24 3.26 150,000.00 123,629.00 -53.86 3.80 31.76 10.65 -66.47
2026-02-19 10,082,535.00 0.41 734.00 3.80 11.12 250,000.00 1,035,213.00 8.28 9.31 92.67 71.36 -23.00
2026-02-19 5,146,729.00 0.63 407.00 31.04 5.72 150,000.00 569,976.00 -2.35 9.97 17.60 15.02 -14.65
2026-02-19 52,556,115.00 0.97 897.00 8.39 59.78 3,300,000.00 7,228,051.00 5.95 12.09 7.70 12.11 57.37
2026-02-19 16,596,089.00 1.96 872.00 431.00 4.93 17.63 300,000.00 1,036,928.00 16.22 5.88 29.76 21.59 -27.47
2026-02-19 27,570,189.00 0.25 1,078.00 339.00 11.63 31.05 700,000.00 3,475,804.00 -1.01 11.20 53.70 49.33 -8.14
2026-02-19 35,250,285.00 0.71 545.00 15.36 41.37 550,000.00 6,116,991.00 2.19 14.79 8.67 9.04 4.32
2026-02-19 178,954,991.00 999.99 181.96 3,002,097.00 -4.91 1.65 26.39 26.39 0.00
2026-02-18 32,200,262.00 0.78 974.00 5.51 35.51 1,100,000.00 3,305,757.00 16.53 9.31 4.35 5.09 17.01
2026-02-18 169,937,586.00 0.26 2,886.00 6.02 186.06 1,400,000.00 16,119,223.00 -1.56 8.66 20.52 16.35 -20.34
2026-02-18 67,802,705.00 0.39 1,854.00 5.92 73.68 2,500,000.00 5,874,357.00 -19.19 7.97 79.22 79.14 -0.10
2026-02-18 55,955,915.00 0.25 2,313.00 13.22 59.45 1,300,000.00 3,498,766.00 14.84 5.88 119.28 112.61 -5.59
2026-02-18 44,409,045.00 0.42 1,984.00 273.00 8.25 46.91 850,000.00 2,505,835.00 6.14 5.34 45.83 43.80 -4.43
2026-02-18 54,814,231.00 0.25 2,253.00 2.48 57.72 850,000.00 2,905,337.00 -6.27 5.03 109.18 120.23 10.12
2026-02-18 30,219,622.00 0.44 2,135.00 5.61 31.74 100,000.00 1,521,998.00 -7.38 4.79 440.33 503.49 14.34
2026-02-18 120,236,650.00 0.39 2,983.00 6.98 125.58 1,300,000.00 5,342,167.00 -10.80 4.25 34.90 33.12 -5.11
2026-02-18 108,537,711.00 0.25 3,028.00 3.94 113.26 1,000,000.00 4,723,899.00 -11.70 4.17 79.48 74.12 -6.74
2026-02-18 40,229,577.00 0.40 2,088.00 5.25 41.87 900,000.00 1,637,319.00 46.28 3.91 92.52 114.44 23.70
2026-02-18 73,078,732.00 0.33 3,203.00 450.00 2.73 75.51 2,000,000.00 2,427,077.00 -14.77 3.21 39.16 36.08 -7.86
2026-02-18 106,684,527.00 0.29 3,356.00 5.70 110.07 1,200,000.00 3,389,572.00 -18.81 3.08 205.88 195.21 -5.18
2026-02-18 22,569,814.00 0.53 2,308.00 2.57 23.04 1,200,000.00 472,618.00 -8.47 2.05 17.84 17.46 -2.13
2026-02-18 69,945,532.00 2.02 729.00 3.78 77.60 3,600,000.00 7,653,530.00 4.04 9.86 9.18 7.77 -15.41
2026-02-18 18,522,895.00 0.39 1,794.00 1.65 19.09 500,000.00 567,609.00 -2.32 2.97 6.15 9.61 56.26
2026-02-18 80,139,477.00 4.65 879.00 268.00 10.98 89.28 250,000.00 9,135,848.00 10.70 10.23 59.22 49.63 -16.19
2026-02-18 96,186,146.00 0.32 2,981.00 90.00 9.49 100.47 1,100,000.00 4,283,186.00 4.88 4.26 40.62 42.72 5.16
2026-02-18 52,747,133.00 0.39 1,323.00 29.19 60.24 1,000,000.00 7,488,888.00 -1.29 12.43 4.45 4.42 -0.62
2026-02-17 32,415,332.00 999.99 33.97 1,550,668.00 -8.70 4.57 100.00 100.00 0.00
2026-02-17 172,444,702.00 0.50 1,666.00 9.59 192.44 1,800,000.00 19,998,773.00 25.71 10.39 21.36 25.95 21.52
2026-02-17 39,582,594.00 999.99 41.79 2,210,419.00 32.61 5.29 9.80 9.80 0.00
2026-02-17 201,068,269.00 0.34 3,056.00 8.04 211.99 2,500,000.00 10,926,140.00 5.66 5.15 24.69 23.85 -3.41
2026-02-17 37,756,758.00 0.26 2,684.00 4.22 38.97 850,000.00 1,215,485.00 -14.09 3.12 103.81 84.82 -18.29
2026-02-17 1,245,488,215.00 0.41 3,862.00 7.38 1,280.08 10,000,000.00 34,592,739.00 -12.85 2.70 62.11 61.76 -0.56
2026-02-17 96,471,542.00 0.32 3,371.00 4.79 98.92 1,600,000.00 2,447,676.00 10.89 2.47 18.20 18.60 2.17
2026-02-17 11,042,719.00 0.40 1,942.00 3.60 11.29 200,000.00 248,824.00 -1.68 2.20 66.29 68.58 3.45
2026-02-17 18,583,621.00 999.99 18.79 209,560.00 -21.98 1.12 108.98 108.98 0.00
2026-02-17 438,237.00 73.37 524.00 2.95 0.45 70,000.00 14,167.00 -39.19 3.13 6.40 6.11 -4.61
2026-02-13 39,251,571.00 0.25 2,531.00 232.00 2.70 41.34 1,000,000.00 2,090,997.00 -6.30 5.06 163.83 113.36 -30.81
2026-02-12 3,949,755.00 3.77 694.00 1.42 4.05 85,000.00 99,768.00 -0.50 2.46 6.48 9.40 45.13
2026-02-12 15,090,331.00 18.63 651.00 5.25 15.93 100,000.00 835,870.00 112.77 5.25 2.90 1.42 -51.06
2026-02-11 1,019,669,758.00 999.99 1,037.89 18,222,338.00 24.45 1.76 0.90 0.96 6.67
2026-02-11 1,809,663.00 113.16 2.13 1.97 9,000.00 157,727.00 -39.17 8.02 532.20 2.41 -99.55
2026-02-11 423,637.00 220.32 0.00 0.43 0.00 9,663.00 -69.98 2.23 120.17 2.78 -97.69
2026-02-11 80,595,517.00 999.99 81.83 1,230,580.00 15.45 1.50 8.39 9.28 10.61
2026-02-11 1,096,578.00 31.55 434.00 2.04 1.14 100,000.00 41,055.00 -14.04 3.61 1,293.56 1.82 -99.86
2026-02-10 180,718,575.00 999.99 182.99 2,271,388.00 -13.49 1.24
2026-02-10 120,863,306.00 0.56 1,511.00 17.84 155.08 1,000,000.00 34,220,542.00 34.89 22.07 24.74 12.42 -49.81
2026-02-10 5,199,869.00 47.84 3.93 5.83 1,600,000.00 630,759.00 137.33 10.82 0.45 0.47 4.35
2026-02-10 2,522,590.00 16.17 0.79 2.73 100,000.00 205,720.00 48.75 7.54 1.08 1.23 13.89
2026-02-10 5,937,937.00 28.59 190.00 1.63 6.41 25,000.00 472,347.00 67.02 7.37 4.18 3.49 -16.61
2026-02-10 4,637,820.00 32.14 0.06 4.99 200,000.00 350,517.00 282.59 7.03 1.04 1.73 66.27
2026-02-10 14,298,416.00 21.54 508.00 3.05 15.04 200,000.00 743,681.00 -1.78 4.94 0.72 0.90 25.99
2026-02-10 1,483,473.00 102.21 1.95 1.55 200,000.00 70,218.00 121.41 4.52 2.64 1.05 -60.18
2026-02-10 139,049,275.00 0.31 2,967.00 1.99 144.87 2,600,000.00 5,818,959.00 -6.83 4.02 14.88 15.38 3.39
2026-02-10 64,396,710.00 3.44 2,405.00 1.49 66.86 500,000.00 2,465,408.00 -4.15 3.69 11.80 6.93 -41.25
2026-02-10 1,544,164.00 76.98 1.07 1.60 150,000.00 53,377.00 13.68 3.34 2.99 1.71 -42.86
2026-02-10 33,273,991.00 2.68 1,969.00 6.73 34.40 1,000,000.00 1,129,491.00 -48.33 3.28 15.62 11.06 -29.20
2026-02-10 83,287,556.00 1.33 2,954.00 4.79 86.04 80,000.00 2,750,131.00 42.14 3.20 11.83 8.03 -32.12
2026-02-10 154,315,709.00 999.99 159.09 4,775,855.00 -7.57 3.00 10.68 10.68 0.00
2026-02-10 17,267,822.00 2.58 55.87 17.72 200,000.00 450,225.00 18.97 2.54 38.35 38.46 0.29
2026-02-10 4,623,572.00 82.34 1.35 4.74 600,000.00 118,414.00 -43.50 2.50 5.03 1.05 -79.13
2026-02-10 291,181,372.00 2.04 5.36 297.02 4,000,000.00 5,843,597.00 22.25 1.97 0.21 0.20 -4.76
2026-02-10 66,782,686.00 0.40 3,379.00 2.42 68.00 2,400,000.00 1,221,269.00 25.87 1.80 104.80 99.94 -4.63
2026-02-10 12,507,327.00 123.12 9.40 12.72 1,000.00 215,383.00 -11.20 1.69 0.34 0.34 -0.87
2026-02-10 5,174,676.00 6.02 1,051.00 0.42 5.26 950,000.00 83,906.00 -30.61 1.60 3.04 4.48 47.61
2026-02-10 49,809,705.00 3.04 13.57 50.51 300,000.00 704,160.00 -0.91 1.39 2.16 2.14 -0.93
2026-02-10 21,884,364.00 0.44 3,038.00 3.04 22.18 500,000.00 300,380.00 2.72 1.35 36.61 47.17 28.84
2026-02-10 2,850,159.00 25.51 0.99 2.89 100,000.00 38,287.00 -63.73 1.33 0.64 0.50 -21.72
2026-02-10 8,192,334.00 9.61 0.58 8.30 950,000.00 103,019.00 -83.91 1.24 0.63 0.95 51.93
2026-02-10 632,266,401.00 999.99 640.06 7,795,518.00 3.30 1.22 0.84 0.84 0.00
2026-02-10 9,071,751.00 0.54 2,395.00 0.94 9.18 400,000.00 106,261.00 -27.24 1.16 28.91 31.49 8.92
2026-02-10 14,680,961.00 0.41 2,900.00 3.74 14.84 700,000.00 159,547.00 -15.89 1.08 25.18 25.31 0.50
2026-02-10 274,290,132.00 999.99 277.18 2,889,557.00 3.84 1.04 126.70 126.70 0.00
2026-02-10 278,034,798.00 0.40 4,038.00 345.00 1.96 280.84 4,500,000.00 2,809,458.00 -5.67 1.00 287.00 253.32 -11.74
2026-02-10 29,543,558.00 3.87 1,219.00 6.32 30.87 450,000.00 1,327,415.00 30.02 4.30 5.28 5.26 -0.38
2026-02-10 7,937,415.00 1.58 1,272.00 4.05 8.22 650,000.00 285,907.00 19.35 3.48 5.27 5.03 -4.55
2026-02-10 58,579,673.00 0.30 3,619.00 1.55 59.36 850,000.00 785,234.00 14.89 1.32 396.86 351.36 -11.47
2026-02-10 81,810,388.00 16.82 1,345.00 4.56 88.05 500.00 6,243,041.00 9.91 7.09 26.07 29.03 11.35
2026-02-10 1,300,930.00 384.32 0.13 1.33 1,000.00 26,637.00 -42.06 2.01 1.42 1.11 -22.11
2026-02-10 106,570,848.00 999.99 107.80 1,226,846.00 6.18 1.14 35.45 35.45 0.00
2026-02-10 481,622.25 40.23 0.05 0.49 6,000.00 11,742.08 -99.19 2.38 9.57 4.00 -58.19
2026-02-10 1,382,702.00 38.68 1.53 1.41 100,000.00 22,585.00 0.59 1.61 3.08 4.04 31.17
2026-02-10 2,581,485.00 30.40 1.18 2.83 30,000.00 248,603.00 -44.49 8.78 1.49 2.06 38.26
2026-02-10 16,606,545.00 81.51 2,319.00 0.93 16.97 1,700,000.00 366,147.00 5.51 2.16 2.57 0.88 -65.69
2026-02-10 835,186.80 66.11 4.08 0.93 15,000.00 93,825.60 -91.44 10.10 10.70 4.90 -54.21
2026-02-09 100,069,195.00 0.30 3,165.00 3.86 103.62 1,100,000.00 3,550,903.00 1.30 3.43 2.44 2.39 -1.95
2026-02-09 199,890,538.00 1.00 3,578.00 2.28 204.73 1,000,000.00 4,840,217.00 22.50 2.36 1.43 1.09 -23.51
2026-02-09 68,203,756.00 0.72 3,439.00 2.84 69.30 1,200,000.00 1,096,091.00 -0.47 1.58 7.36 6.79 -7.81
2026-02-09 621,620,881.00 0.26 4,066.00 2.19 630.40 5,700,000.00 8,776,149.00 -17.70 1.39 6.54 5.97 -8.79
2026-02-09 159,771,079.00 0.37 3,992.00 1.44 161.74 2,400,000.00 1,970,320.00 -20.05 1.22 1.57 1.29 -17.83
2026-02-09 142,416,374.00 0.25 3,894.00 3.45 144.14 1,200,000.00 1,726,799.00 -2.90 1.20 1,061.48 1,073.00 1.09
2026-02-09 7,394,264.00 3.67 658.00 3.45 7.77 150,000.00 378,068.00 -32.29 4.86 1.80 1.29 -28.53
2026-02-06 18,954,161.00 1.20 104.00 2.31 22.17 250,000.00 3,211,174.00 -0.15 14.49 10.59 8.00 -24.47
2026-02-06 47,624,716.00 0.39 1,248.00 7.16 53.82 3,600,000.00 6,196,446.00 16.69 11.51 7.53 6.19 -17.80
2026-02-06 176,001,783.00 0.26 2,380.00 6.74 192.08 7,100,000.00 16,077,464.00 -11.44 8.37 46.63 49.53 6.22
2026-02-06 35,059,576.00 0.41 967.00 2.79 38.06 700,000.00 2,996,387.00 3.39 7.87 330.76 377.78 14.22
2026-02-06 32,190,229.00 0.40 1,189.00 4.23 34.39 1,800,000.00 2,202,583.00 14.77 6.40 6.46 10.36 60.50
2026-02-06 164,283,908.00 0.42 2,250.00 1.46 175.14 5,000,000.00 10,853,713.00 -7.29 6.20 35.73 35.26 -1.32
2026-02-06 55,567,988.00 0.40 5.08 58.79 1,700,000.00 3,218,704.00 16.96 5.48 51.93 41.46 -20.16
2026-02-06 142,928,602.00 0.30 3,348.00 3.77 149.72 2,600,000.00 6,794,665.00 32.60 4.54 188.28 160.17 -14.93
2026-02-06 73,196,295.00 0.26 2,739.00 4.67 76.06 1,800,000.00 2,865,409.00 3.80 3.77 38.02 44.92 18.15
2026-02-06 46,750,734.00 0.44 2,227.00 6.69 48.48 950,000.00 1,730,918.00 -3.56 3.57 18.92 22.78 20.39
2026-02-06 522,980,314.00 0.39 3,723.00 4.78 539.53 10,000,000.00 16,547,687.00 -0.10 3.07 26.34 29.29 11.18
2026-02-06 92,839,873.00 0.43 3,034.00 2.89 95.41 1,300,000.00 2,569,709.00 -5.09 2.69 1.70 2.11 24.12
2026-02-06 245,328,362.00 0.29 3,663.00 3.10 251.99 3,900,000.00 6,660,243.00 -18.04 2.64 224.32 316.47 41.08
2026-02-06 3,447,861,086.00 0.25 4,099.00 3.37 3,534.63 10,000,000.00 86,769,384.00 9.83 2.45 30.64 25.20 -17.75
2026-02-06 151,071,673.00 0.26 3,815.00 4.64 154.63 2,200,000.00 3,562,117.00 10.99 2.30 27.97 25.31 -9.51
2026-02-06 12,306,067.00 0.53 2,463.00 2.53 12.58 450,000.00 269,513.00 9.64 2.14 26.16 21.85 -16.49
2026-02-06 4,973,434.00 0.27 1,985.00 1.71 5.08 65,000.00 107,115.00 -2.32 2.11 90.80 90.70 -0.12
2026-02-06 72,640,161.00 0.27 3,417.00 3.50 74.08 1,900,000.00 1,444,509.00 18.12 1.95 163.93 237.34 44.78
2026-02-06 27,494,267.00 0.39 2,756.00 2.71 28.02 1,000,000.00 525,426.00 -1.64 1.88 53.76 62.32 15.93
2026-02-06 167,690,414.00 1.12 3,847.00 2.37 170.86 10,000,000.00 3,172,780.00 8.64 1.86 1.67 1.28 -23.47
2026-02-06 18,604,385.00 0.26 2,635.00 4.39 18.93 400,000.00 324,189.00 -11.27 1.71 16.90 18.57 9.88
2026-02-06 75,803,276.00 0.41 3,454.00 4.96 76.98 850,000.00 1,179,659.00 -16.00 1.53 121.32 148.06 22.04
2026-02-06 1,266,885,036.00 0.39 4,142.00 1.85 1,281.49 10,000,000.00 14,604,547.00 -14.01 1.14 103.21 78.60 -23.84
2026-02-06 4,396,933.00 0.28 2,833.00 1.12 4.45 600,000.00 49,121.00 -8.17 1.10 14.10 10.86 -23.00
2026-02-06 33,728,005.00 0.29 3,455.00 0.28 34.08 1,700,000.00 355,048.00 -18.48 1.04 6.13 7.08 15.50
2026-02-06 11,768,278.00 3.45 11.94 175,352.00 13.26 1.47 9.00 9.00 0.00
2026-02-06 281,570,437.00 0.40 3,301.00 4.90 299.67 3,300,000.00 18,098,803.00 10.86 6.04 10.03 9.35 -6.78
2026-02-06 24,345,154.00 0.35 2,570.00 2.18 24.95 300,000.00 608,950.00 -22.16 2.44 329.40 460.48 39.80
2026-02-06 51,509,780.00 0.60 3,280.00 5.87 52.56 4,400,000.00 1,051,065.00 -19.95 2.00 2.92 2.49 -14.87
2026-02-06 23,646,609.00 0.69 2,925.00 2.36 24.02 800,000.00 374,335.00 -34.50 1.56 116.43 124.92 7.29
2026-02-06 268,137,818.00 0.28 3,747.00 4.44 274.46 3,500,000.00 6,320,973.00 -12.28 2.30 271.28 373.59 37.72
2026-02-06 130,320,630.00 0.88 2,513.00 7.54 138.85 2,600,000.00 8,527,074.00 -8.68 6.14 1.47 2.47 68.03
2026-02-06 132,313,649.00 0.39 2,769.00 6.12 139.42 3,400,000.00 7,108,225.00 14.65 5.10 28.73 28.01 -2.51
2026-02-06 28,181,928.00 0.49 986.00 6.77 31.30 600,000.00 3,114,988.00 -3.62 9.95 8.69 8.49 -2.30
2026-02-06 9,568,703.00 0.56 189.00 10.81 10.88 150,000.00 1,311,214.00 -2.79 12.05 2.24 3.89 73.85
2026-02-05 113,597,048.00 0.32 3,053.00 2.36 117.60 3,600,000.00 4,007,393.00 -29.41 3.41 12.18 19.28 58.29
2026-02-04 166,659,396.00 0.41 1,906.00 4.02 185.29 6,000,000.00 18,631,339.00 3.61 10.06 9.12 14.95 63.93
2026-02-04 25,080,992.00 12.76 279.00 0.59 27.07 2,400,000.00 1,985,453.00 31.39 7.34 0.88 2.09 138.69
2026-02-04 37,644,627.00 0.55 830.00 10.67 41.83 150,000.00 4,189,120.00 0.75 10.01 15.50 14.15 -8.72
2026-02-04 37,402,880.00 0.25 999.99 37.80 700,000.00 394,913.00 0.00 1.04 0.01 0.00 -99.99
2026-02-04 275,643,074.00 0.39 2,310.00 7.24 304.50 5,700,000.00 28,852,679.00 -8.48 9.48 20.16 28.89 43.34
2026-02-04 57,907,040.00 0.37 3,311.00 84.00 5.08 59.36 700,000.00 1,448,250.00 14.70 2.44 44.88 43.95 -2.06
2026-02-03 343,219,424.00 999.99 349.33 6,109,980.00 -2.34 1.75 3.43 3.40 -0.87
2026-02-03 1,436,527.00 181.84 0.04 1.52 200,000.00 84,740.00 57.02 5.57 4.62 0.24 -94.73
2026-02-02 4,321,137.00 152.20 4.55 9,000.00 224,497.00 -0.06 4.94 6.20 5.51 -11.13
2026-02-02 110,326,448.00 0.53 2,555.00 4.12 116.75 750,000.00 6,420,369.00 3.59 5.50 22.54 16.76 -25.64
2026-02-02 18,892,801.00 0.41 1,204.00 4.31 19.85 400,000.00 957,968.00 -5.80 4.83 20.89 27.44 31.37
2026-02-02 90,209,104.00 0.43 3,201.00 5.64 92.64 2,100,000.00 2,426,670.00 -10.47 2.62 34.95 34.56 -1.12
2026-02-02 112,220,165.00 0.38 3,380.00 6.06 115.22 3,600,000.00 2,999,331.00 -9.21 2.60 133.24 131.14 -1.58
2026-02-02 24,442,898.00 999.99 25.06 616,556.00 -11.19 2.46 265.00 263.00 -0.75
2026-02-02 43,310,054.00 999.99 43.96 654,097.00 -2.65 1.49 25.86 27.20 5.18
2026-02-02 29,577,108.00 999.99 29.92 340,036.00 -6.87 1.14 132.50 132.50 0.00
2026-02-02 66,848,352.00 9.15 141.68 67.59 150,000.00 741,844.00 -0.02 1.10 0.35 0.19 -45.36
2026-02-02 255,728,293.00 0.38 3,375.00 5.17 267.83 6,600,000.00 12,099,766.00 18.87 4.52 6.44 4.94 -23.32
2026-02-02 33,799,904.00 0.44 976.00 2.00 36.49 1,700,000.00 2,686,621.00 -11.19 7.36 14.81 18.22 23.02
2026-02-02 43,210,463.00 0.41 1,741.00 3.38 46.16 3,700,000.00 2,952,613.00 -31.72 6.40 23.70 26.34 11.12
2026-02-02 372,321,676.00 0.37 3,719.00 17.61 382.42 6,000,000.00 10,099,836.00 140.27 2.64 38.05 36.60 -3.80
2026-02-02 40,483,320.00 0.39 1,088.00 11.49 45.42 300,000.00 4,940,102.00 7.35 10.88 19.25 14.22 -26.14
2026-02-02 18,654,963.00 0.39 783.00 16.69 20.80 450,000.00 2,148,707.00 8.84 10.33 89.60 82.74 -7.66
2026-02-02 159,744,087.00 0.26 1,697.00 164.00 4.49 189.46 2,100,000.00 29,715,905.00 -6.96 15.68 27.94 23.39 -16.28
2026-02-02 759,307.00 18.99 0.91 0.83 2,000.00 73,695.00 26.20 8.85 3.49 1.49 -57.36
2026-02-02 1,129,295.00 0.45 207.00 5.46 1.30 20,000.00 171,804.00 -18.66 13.20 590.46 473.28 -19.85
2026-02-02 3,947,255.00 999.99 4.01 60,176.00 0.13 1.50 362.00 362.00 0.00
2026-01-30 7,339,771.00 0.47 1,783.00 368.00 3.36 7.50 550,000.00 164,488.00 2.73 2.19 21.92 23.67 7.97
2026-01-30 3,450,489.00 0.54 2,102.00 1.26 3.51 150,000.00 57,219.00 -15.36 1.63 32.04 29.61 -7.59
2026-01-30 58,000,396.00 4.05 2,369.00 4.84 61.00 200,000.00 3,002,092.00 21.46 4.92 69.68 65.12 -6.55
2026-01-30 822,969.00 46.40 0.59 0.84 35,000.00 21,481.00 -50.00 2.54 14.03 1.92 -86.32
2026-01-30 2,199,117.00 190.18 0.51 2.24 200,000.00 41,661.00 -17.60 1.86 4.51 4.10 -9.08
2026-01-29 166,065,407.00 0.26 2,424.00 4.64 177.81 2,000,000.00 11,747,816.00 3.31 6.61 29.17 32.07 9.94
2026-01-29 5,794,659.00 14.94 1.80 6.19 200,000.00 399,320.00 94.41 6.45 3.13 0.85 -72.82
2026-01-29 8,965,479.00 1.02 390.00 8.77 9.57 55,000.00 601,664.00 -3.48 6.29 33.49 29.21 -12.78
2026-01-29 463,199.20 4.51 0.27 0.49 1,000.00 26,143.00 200.88 5.34 5.85 3.17 -45.84
2026-01-29 150,708,640.00 0.26 3,264.00 11.83 157.43 1,500,000.00 6,724,219.00 -0.81 4.27 276.34 305.25 10.46
2026-01-29 186,308,665.00 0.25 3,528.00 5.90 193.73 2,700,000.00 7,424,549.00 -30.14 3.83 40.92 46.89 14.58
2026-01-29 5,744,789,893.00 999.99 5,888.87 144,076,876.00 5.60 2.45 0.48 0.48 0.00
2026-01-29 487,511,134.00 0.26 3,949.00 5.88 497.03 6,400,000.00 9,521,038.00 -7.56 1.92 81.01 79.51 -1.85
2026-01-29 4,647,240.00 4.87 64.96 4.70 100,000.00 57,169.00 0.00 1.22 0.20 0.18 -11.89
2026-01-29 2,988,397.00 0.34 9.13 3.02 45,000.00 35,248.00 -12.95 1.17 71.20 72.17 1.37
2026-01-29 235,742,042.00 19.54 238.37 2,630,025.00 8.13 1.10 5.58 5.52 -1.08
2026-01-29 54,269,150.00 0.25 2,673.00 2.89 55.85 2,000,000.00 1,576,004.00 -18.61 2.82 294.49 393.63 33.66
2026-01-29 35,460,522.00 0.26 2,364.00 4.94 36.75 1,600,000.00 1,290,052.00 -7.92 3.51 45.22 47.45 4.92
2026-01-29 90,743,738.00 0.39 1,235.00 7.52 103.57 800,000.00 12,829,230.00 2.42 12.39 46.89 45.69 -2.56
2026-01-29 160,604,426.00 20.51 1,278.00 4.67 172.43 750,000.00 11,821,066.00 10.37 6.86 0.23 0.46 101.37
2026-01-29 102,534,565.00 0.26 1,787.00 15.65 117.83 2,900,000.00 15,291,551.00 -0.02 12.98 10.67 14.13 32.43
2026-01-29 64,864,078.00 0.26 1,837.00 13.32 72.46 1,400,000.00 7,599,353.00 -16.27 10.49 25.40 30.73 21.00
2026-01-29 2,818,607.00 71.81 2.93 1,000.00 112,393.00 -2.03 3.83 17.44 17.36 -0.49
2026-01-29 13,358,758.00 23.08 13.58 224,980.00 5.68 1.66 81.99 81.99 0.00
2026-01-28 995,573.00 168.92 1.16 1.12 100,000.00 126,476.00 -46.58 11.27 97.12 0.67 -99.31
2026-01-28 22,354,796.00 999.99 23.19 839,124.00 8.03 3.62 109.00 109.00 0.00
2026-01-28 261,998,524.00 0.27 2,667.00 10.47 284.72 1,500,000.00 22,723,016.00 -5.73 7.98 12.73 14.81 16.36
2026-01-28 88,097,176.00 0.40 2,100.00 5.98 94.54 2,900,000.00 6,442,705.00 -15.51 6.81 59.13 59.47 0.58
2026-01-28 8,559,060.00 7.20 9.02 462,463.00 9.52 5.13 102.70 86.82 -15.46
2026-01-28 3,815,551.00 0.53 1,241.00 3.32 3.91 100,000.00 91,091.00 7.00 2.33 39.90 39.12 -1.97
2026-01-28 95,101,665.00 0.26 3,492.00 0.81 97.34 5,100,000.00 2,236,252.00 -18.31 2.30 15.00 16.52 10.15
2026-01-28 452,075,692.00 999.99 460.65 8,575,899.00 -31.69 1.86 4.42 4.42 0.00
2026-01-28 43,673,007.00 4.97 44.36 687,497.00 -15.44 1.55 27.28 26.99 -1.08
2026-01-28 327,520,828.00 999.99 331.75 4,232,649.00 -7.03 1.28 31.50 31.50 0.00
2026-01-28 24,836,792.00 118.78 25.13 297,909.00 -0.42 1.19 11.94 11.94 0.00
2026-01-28 176,544,003.00 971.17 178.53 1,987,015.00 -30.71 1.11 29.43 29.43 0.00
2026-01-28 1,014,632,459.00 999.99 1,025.75 11,117,469.00 -19.89 1.08 2.95 2.79 -5.71
2026-01-28 198,919,945.00 0.36 2,633.00 7.52 225.39 2,200,000.00 26,472,596.00 12.19 11.75 25.59 18.35 -28.29
2026-01-28 39,636,008.00 0.63 2,957.00 1.99 40.68 1,200,000.00 1,039,584.00 -14.72 2.56 6.68 4.00 -40.12
2026-01-28 170,699,428.00 0.70 91.66 175.62 400,000.00 4,921,306.00 24.76 2.80 5.48 5.44 -0.73
2026-01-28 395,858,874.00 5.13 55.54 429.51 2,200,000.00 33,653,522.00 5.40 7.84 1.44 1.42 -1.39
2026-01-28 169,971,423.00 999.99 172.27 2,293,747.00 -26.44 1.33 3.10 3.10 0.00
2026-01-27 443,479.00 21.94 3.56 0.46 94.00 21,365.00 -3.52 4.60 8.50 19.65 131.04
2026-01-27 3,596,789.00 384.98 4.21 4.16 200,000.00 558,716.00 3.91 13.45 0.70 0.86 22.93
2026-01-27 97,317,311.00 0.26 1,520.00 11.05 110.14 2,900,000.00 12,824,697.00 -4.21 11.64 33.90 37.53 10.69
2026-01-27 213,730,885.00 0.25 2,675.00 2.24 229.67 5,900,000.00 15,942,933.00 8.92 6.94 9.60 5.35 -44.27
2026-01-27 203,723,086.00 0.39 3,252.00 2.67 217.56 10,000,000.00 13,835,558.00 5.68 6.36 18.20 12.30 -32.41
2026-01-27 28,713,811.00 0.25 1,727.00 3.40 30.55 250,000.00 1,831,242.00 5.42 6.00 222.32 199.43 -10.30
2026-01-27 491,546,873.00 0.40 3,475.00 8.80 520.57 2,300,000.00 29,026,624.00 -10.62 5.58 43.99 38.05 -13.50
2026-01-27 710,824,067.00 0.25 3,598.00 6.30 750.22 10,000,000.00 39,392,125.00 -1.39 5.25 36.58 36.32 -0.72
2026-01-27 22,508,664.00 0.33 2,056.00 409.00 4.89 23.68 750,000.00 1,175,080.00 -2.45 4.96 54.42 39.00 -28.34
2026-01-27 28,021,998.00 0.41 1,707.00 1.71 29.18 1,400,000.00 1,158,155.00 5.50 3.97 10.18 10.66 4.77
2026-01-27 47,769,028.00 0.41 2,461.00 6.30 49.54 1,000,000.00 1,771,562.00 1.41 3.58 19.60 21.08 7.55
2026-01-27 100,276,387.00 0.39 2,905.00 2.48 103.96 4,000,000.00 3,685,877.00 -50.73 3.55 13.28 12.50 -5.87
2026-01-27 8,067,489.00 50.59 385.00 2.72 8.36 100,000.00 293,855.00 -38.53 3.51 2.68 1.98 -26.12
2026-01-27 42,184,443.00 0.80 2,028.00 4.86 43.71 1,800,000.00 1,521,291.00 -16.81 3.48 11.04 15.47 40.19
2026-01-27 524,785,062.00 0.26 3,729.00 6.42 543.29 4,900,000.00 18,502,452.00 -3.44 3.41 118.09 131.59 11.43
2026-01-27 14,349,895.00 1.10 1,254.00 7.48 14.83 300,000.00 477,171.00 -31.43 3.22 6.40 6.40 -0.08
2026-01-27 88,301,525.00 0.36 3,250.00 4.78 91.21 750,000.00 2,904,075.00 -2.78 3.18 207.89 202.91 -2.39
2026-01-27 104,439,364.00 1.75 2,665.00 5.46 107.78 1,700,000.00 3,337,832.00 -17.87 3.10 57.88 70.31 21.47
2026-01-27 31,332,377.00 0.41 2,299.00 4.74 32.33 600,000.00 995,712.00 6.08 3.08 15.53 15.87 2.17
2026-01-27 5,823,903.00 0.49 1,762.00 2.59 6.01 250,000.00 184,067.00 18.79 3.06 10.70 11.87 10.88
2026-01-27 34,752,481.00 0.25 2,537.00 1.88 35.75 2,000,000.00 996,079.00 -1.24 2.79 18.52 23.13 24.93
2026-01-27 915,428,877.00 0.39 3,846.00 2.26 937.90 7,400,000.00 22,472,892.00 -3.50 2.40 294.98 253.84 -13.95
2026-01-27 12,944,233.00 0.45 1,982.00 6.96 13.25 150,000.00 308,959.00 -6.50 2.33 41.94 46.83 11.66
2026-01-27 64,702,158.00 999.99 66.01 1,306,822.00 4.31 1.98 73.93 73.93 0.00
2026-01-27 8,522,957,860.00 100.63 8,678.95 155,993,473.00 14.39 1.80 1.36 1.34 -1.47
2026-01-27 84,044,804.00 0.30 3,554.00 4.32 85.57 1,100,000.00 1,521,039.00 -2.35 1.78 82.07 71.29 -13.14
2026-01-27 60,785,399.00 0.41 3,386.00 4.88 61.83 1,700,000.00 1,041,573.00 -16.92 1.68 38.08 40.14 5.42
2026-01-27 41,182,049.00 5.57 2,713.00 9.52 41.89 850,000.00 703,923.00 8.26 1.68 0.78 0.53 -32.32
2026-01-27 203,884,998.00 117.10 207.30 3,418,810.00 -21.54 1.65 19.30 19.30 0.00
2026-01-27 4,647,434,343.00 999.99 4,702.78 55,344,146.00 -0.97 1.18 4.21 4.20 -0.24
2026-01-27 3,177,472.00 26.61 0.63 3.21 150,000.00 35,397.00 -57.28 1.10 2.13 1.34 -36.98
2026-01-27 11,704,450.00 0.88 2,566.00 5.47 11.83 500,000.00 128,208.00 -24.26 1.08 13.58 14.14 4.12
2026-01-27 19,619,973.00 2.52 2,854.00 7.07 19.83 200,000.00 212,909.00 -29.53 1.07 1.20 0.94 -22.04
2026-01-27 12,694,001.00 11.94 1.75 12.82 600,000.00 130,908.00 -51.48 1.02 1.27 0.57 -55.42
2026-01-27 12,294,183.00 6.01 0.94 12.42 800,000.00 125,693.00 -46.79 1.01 0.74 0.55 -26.65
2026-01-27 4,090,343,184.00 0.41 4,130.00 3.43 4,136.22 10,000,000.00 45,875,861.00 -13.78 1.11 135.55 154.92 14.29
2026-01-27 1,817,676,026.00 0.27 4,135.00 2.93 1,836.26 10,000,000.00 18,581,417.00 -11.60 1.01 167.59 191.43 14.23
2026-01-27 8,640,909.00 5.91 246.00 9.53 9.37 200,000.00 730,870.00 86.89 7.80 18.70 17.40 -6.98
2026-01-27 65,247,865.00 0.27 2,328.00 5.07 68.69 350,000.00 3,437,768.00 -0.50 5.01 54.62 62.26 14.00
2026-01-27 99,104,198.00 0.39 2,881.00 5.20 104.15 950,000.00 5,048,268.00 -13.43 4.85 4.69 5.72 21.96
2026-01-27 120,291,674.00 0.25 3,094.00 5.39 127.32 2,100,000.00 7,030,754.00 37.82 5.52 126.82 110.82 -12.62
2026-01-27 74,523,684.00 7.44 2,022.00 6.20 76.56 70,000.00 2,032,233.00 5.65 2.65 3.74 4.08 9.02
2026-01-27 37,233,796.00 0.25 2,680.00 3.76 38.40 950,000.00 1,167,785.00 -8.55 3.04 104.45 108.41 3.79
2026-01-27 199,022,972.00 0.39 3,638.00 3.93 205.38 600,000.00 6,353,079.00 7.48 3.09 55.10 35.17 -36.16
2026-01-27 115,178,162.00 0.38 3,240.00 9.81 118.98 1,900,000.00 3,803,170.00 9.43 3.20 33.73 33.22 -1.51
2026-01-27 145,042,917.00 999.99 147.50 2,456,281.00 -3.69 1.67 6.90 6.90 -0.00
2026-01-27 599,594,322.00 0.41 4,039.00 3.09 608.18 10,000,000.00 8,581,810.00 17.38 1.41 114.36 138.36 20.99
2026-01-27 19,366,819.00 106.52 19.60 237,226.00 -6.33 1.21 13.88 13.79 -0.65
2026-01-27 36,133,472.00 0.48 1,574.00 3.31 38.67 1,400,000.00 2,537,135.00 -25.77 6.56 7.32 4.68 -36.02
2026-01-27 132,118,081.00 0.26 2,367.00 8.78 142.65 2,800,000.00 10,528,183.00 -6.34 7.38 12.77 10.29 -19.44
2026-01-27 1,884,635,919.00 0.26 3,959.00 6.44 1,933.41 10,000,000.00 48,772,219.00 0.88 2.52 29.41 33.79 14.88
2026-01-27 6,546,498.00 3.71 931.00 15.00 6.71 80,000.00 167,190.00 4.90 2.49 50.47 43.04 -14.72
2026-01-27 87,849,775.00 0.25 1,844.00 10.45 98.84 2,500,000.00 10,991,657.00 11.16 11.12 14.97 15.51 3.61
2026-01-27 261,276,642.00 0.66 33.39 268.59 5,200,000.00 7,314,005.00 19.47 2.72 4.60 4.65 1.09
2026-01-27 15,798,543.00 10.00 117.00 10.96 21.46 45,000.00 5,665,324.00 -12.77 26.39 5.72 4.07 -28.78
2026-01-27 12,188,075.00 12.72 43.00 92.00 6.16 18.93 250,000.00 6,739,792.00 20.12 35.61 10.23 1.71 -83.29
2026-01-27 11,552,681.00 25.17 134.00 1.70 12.55 100,000.00 996,365.00 -0.47 7.94 2.72 2.19 -19.63
2026-01-27 98,699,752.00 0.36 1,777.00 6.93 108.06 2,000,000.00 9,356,720.00 -38.16 8.66 16.91 22.50 33.04
2026-01-27 79,394,833.00 0.39 771.00 15.39 102.51 1,200,000.00 23,112,588.00 -0.22 22.55 5.26 4.29 -18.40
2026-01-27 25,053,638.00 0.35 538.00 11.21 28.60 2,500,000.00 3,547,136.00 -10.55 12.40 10.47 11.02 5.25
2026-01-27 7,610,984.00 77.19 7.69 83,364.00 -1.00 1.08 36.77 36.77 0.00
2026-01-27 38,968,683.00 0.49 2,695.00 5.20 39.92 700,000.00 952,121.00 10.99 2.39 43.05 46.84 8.80
2026-01-26 5,029,583.00 64.19 198.00 2.86 5.48 15,000.00 450,903.00 52.54 8.23 9.14 5.17 -43.47
2026-01-26 31,708,451.00 0.28 3,021.00 4.23 32.24 650,000.00 535,468.00 -14.89 1.66 31.39 33.17 5.67
2026-01-26 10,918,665.00 81.80 0.88 11.03 100,000.00 115,085.00 -0.18 1.04 0.65 0.38 -41.41
2026-01-26 116,897,798.00 0.55 1,007.00 3.95 143.72 200,000.00 26,825,068.00 4.31 18.66 68.31 64.46 -5.64
2026-01-23 4,422,711.00 1.79 70.00 2.41 5.17 750,000.00 751,049.00 6.74 14.52 88.76 83.50 -5.93
2026-01-23 7,761,078.00 0.56 208.00 442.00 18.36 8.74 250,000.00 975,906.00 -3.99 11.17 12.34 6.09 -50.67
2026-01-23 136,395,674.00 0.29 2,300.00 18.48 151.76 4,700,000.00 15,366,807.00 6.51 10.13 9.16 12.30 34.35
2026-01-23 48,775,438.00 0.63 1,077.00 6.51 54.19 1,100,000.00 5,413,351.00 32.29 9.99 15.09 12.29 -18.54
2026-01-23 218,507,051.00 0.33 2,710.00 100.00 5.17 238.30 2,600,000.00 19,792,357.00 37.02 8.31 21.05 15.09 -28.32
2026-01-23 152,725,884.00 0.37 2,142.00 3.53 166.37 2,200,000.00 13,639,814.00 -10.44 8.20 9.56 9.91 3.66
2026-01-23 101,772,601.00 0.31 2,556.00 77.00 7.16 109.78 650,000.00 8,009,838.00 21.27 7.30 72.84 57.28 -21.36
2026-01-23 23,977,328.00 0.38 941.00 7.15 25.86 650,000.00 1,884,427.00 0.23 7.29 22.47 18.77 -16.47
2026-01-23 137,465,074.00 0.25 2,552.00 11.06 147.83 1,200,000.00 10,368,762.00 -17.66 7.01 66.43 60.29 -9.24
2026-01-23 102,730,742.00 0.45 2,066.00 7.30 109.96 650,000.00 7,234,140.00 -1.75 6.58 45.65 42.15 -7.67
2026-01-23 76,225,798.00 0.46 1,799.00 2.57 81.57 1,000,000.00 5,345,896.00 22.64 6.55 2.90 1.13 -61.04
2026-01-23 25,764,852.00 2.70 1,000.00 11.27 27.29 400,000.00 1,528,455.00 -17.76 5.60 1.44 1.11 -22.66
2026-01-23 20,107,608.00 0.39 1,611.00 369.00 4.73 21.27 300,000.00 1,162,198.00 -12.83 5.46 86.94 97.75 12.44
2026-01-23 55,746,298.00 999.99 58.77 3,019,214.00 1.17 5.14 12.50 10.53 -15.73
2026-01-23 96,854,331.00 0.44 2,678.00 9.29 102.02 6,000,000.00 5,168,147.00 6.20 5.07 3.47 2.60 -25.13
2026-01-23 48,046,436.00 0.40 1,974.00 5.12 50.56 850,000.00 2,514,825.00 -9.00 4.97 131.51 171.17 30.16
2026-01-23 41,712,493.00 0.25 1,976.00 8.05 43.86 600,000.00 2,152,009.00 -0.46 4.91 15.89 16.42 3.34
2026-01-23 16,717,238.00 0.42 1,228.00 7.22 17.54 650,000.00 825,568.00 -6.48 4.71 4.62 4.81 4.00
2026-01-23 50,174,522.00 0.39 2,621.00 3.97 52.60 750,000.00 2,427,450.00 -6.61 4.61 483.81 475.01 -1.82
2026-01-23 15,246,103.00 0.41 1,413.00 1.54 15.94 650,000.00 698,466.00 -18.58 4.38 27.28 38.60 41.47
2026-01-23 23,642,474.00 0.90 1,412.00 15.28 24.63 900,000.00 982,887.00 1.33 3.99 9.16 7.04 -23.15
2026-01-23 54,902,354.00 6.51 1,990.00 2.43 56.97 6,100,000.00 2,072,076.00 -3.27 3.64 3.05 1.64 -46.23
2026-01-23 33,718,349.00 0.36 3,002.00 332.00 3.67 34.74 900,000.00 1,019,801.00 -18.62 2.94 85.56 67.16 -21.51
2026-01-23 54,393,323.00 0.25 3,387.00 103.00 3.45 55.85 1,200,000.00 1,453,329.00 0.61 2.60 177.00 171.94 -2.86
2026-01-23 6,519,612.00 0.53 1,931.00 2.52 6.69 300,000.00 173,716.00 20.92 2.60 10.20 2.26 -77.84
2026-01-23 7,038,707.00 0.43 2,230.00 5.43 7.20 200,000.00 158,675.00 -2.26 2.20 18.94 23.53 24.23
2026-01-23 16,079,979.00 0.26 2,618.00 115.00 1.10 16.42 250,000.00 344,935.00 14.97 2.10 3,674.36 3,406.50 -7.29
2026-01-23 13,658,449.00 999.99 13.82 163,608.00 -69.00 1.18 125.10 125.10 0.00
2026-01-23 1,197,682.00 37.72 2.35 1.22 100,000.00 22,437.00 -46.46 1.84 6.38 4.41 -30.90
2026-01-23 37,419,484.00 0.32 1,361.00 4.50 40.14 1,500,000.00 2,719,467.00 12.72 6.78 7.68 17.90 133.01
2026-01-23 88,543,728.00 0.39 3,187.00 3.47 91.97 1,400,000.00 3,424,570.00 8.65 3.72 2.72 2.79 2.76
2026-01-23 41,996,406.00 0.41 2,671.00 7.61 43.22 500,000.00 1,223,126.00 17.77 2.83 1,062.78 1,247.79 17.41
2026-01-23 112,747,973.00 0.51 2,077.00 3.95 123.77 1,200,000.00 11,018,603.00 3.23 8.90 18.51 16.57 -10.47
2026-01-23 17,842,594.00 0.56 896.00 1.74 19.65 1,300,000.00 1,805,981.00 -36.35 9.19 4.96 2.42 -51.16
2026-01-23 2,712,676.00 276.03 0.02 3.04 0.00 327,955.00 210.10 10.79 1.98 2.10 6.33
2026-01-23 19,370,287.00 0.40 596.00 3.61 21.00 950,000.00 1,634,204.00 -13.74 7.78 15.42 32.59 111.28
2026-01-23 5,167,345.00 0.55 284.00 12.09 5.94 750,000.00 768,285.00 23.87 12.94 27.91 16.69 -40.20
2026-01-23 13,578,152.00 0.43 296.00 15.84 15.59 100,000.00 2,010,092.00 3.30 12.89 5.39 4.32 -19.90
2026-01-23 5,392,049.00 0.58 216.00 13.78 6.45 550,000.00 1,060,882.00 7.27 16.44 20.82 11.69 -43.85
2026-01-23 75,934,571.00 0.53 1,327.00 4.41 83.20 4,200,000.00 7,270,364.00 -0.43 8.74 7.78 7.82 0.51
2026-01-23 4,170,690.00 12.09 2.72 4.22 85,000.00 47,714.00 -19.04 1.13 1.48 2.21 49.28
2026-01-23 1,607,025.00 3.72 21.00 16.04 2.35 500,000.00 745,316.00 0.34 31.68 13.49 11.17 -17.20
2026-01-22 108,877,387.00 5.46 13.65 110.41 0.00 1,534,587.00 -7.42 1.39
2026-01-22 1,230,120.00 84.15 3.25 1.31 100,000.00 75,943.00 -92.09 5.81 3.74 2.28 -39.12
2026-01-22 1,815,714,310.00 999.99 1,861.33 45,616,318.00 2.84 2.45 1.50 1.18 -21.63
2026-01-22 29,391,732.00 1.34 397.00 6.47 32.32 3,800,000.00 2,925,281.00 4.33 9.05 2.68 3.94 47.01
2026-01-22 11,433,576.00 1.88 371.00 10.06 12.57 800,000.00 1,134,300.00 88.59 9.03 2.47 2.35 -4.86
2026-01-22 19,877,797.00 0.36 1,256.00 7.48 21.10 400,000.00 1,218,665.00 4.35 5.78 81.88 81.91 0.03
2026-01-22 12,831,118.00 0.41 2,224.00 3.04 13.17 250,000.00 343,028.00 7.18 2.60 131.48 128.95 -1.93
2026-01-22 67,020,085.00 1.26 2,934.00 1.68 68.70 5,300,000.00 1,677,726.00 -26.88 2.44 4.11 4.73 15.02
2026-01-22 13,238,143.00 0.53 2,500.00 9.26 13.55 1,400,000.00 309,316.00 -15.97 2.28 5.07 3.19 -37.11
2026-01-22 64,440,306.00 999.99 65.92 1,476,850.00 1.17 2.24 25.00 25.00 0.00
2026-01-22 4,009,802.00 23.12 2.14 4.07 450,000.00 56,285.00 -2.49 1.38 0.68 0.58 -14.52
2026-01-22 300,436,108.00 1.33 27.90 306.15 650,000.00 5,717,983.00 -4.84 1.87 1.04 1.03 -0.96
2026-01-22 392,706,170.00 0.41 3,544.00 2.24 410.54 8,600,000.00 17,832,391.00 10.05 4.34 18.81 16.82 -10.59
2026-01-22 1,314,603,890.00 999.99 1,331.96 17,360,792.00 -0.72 1.30 2.92 2.92 0.00
2026-01-22 9,324,686.00 0.51 1,140.00 10.44 9.76 100,000.00 433,310.00 21.26 4.44 42.16 53.10 25.95
2026-01-22 34,415,569.00 0.28 498.00 300.00 12.76 45.53 700,000.00 11,118,533.00 -6.42 24.42 41.13 26.34 -35.96
2026-01-22 36,620,952.00 999.99 37.31 685,656.00 0.00 1.84 3.26 2.18 -33.13
2026-01-21 23,296,474.00 999.99 23.78 480,850.00 59.70 2.02 9.72
2026-01-21 11,323,870.00 0.40 244.00 8.03 13.16 800,000.00 1,838,364.00 -16.23 13.97 69.24 57.38 -17.13
2026-01-21 46,909,048.00 0.39 1,632.00 4.38 51.43 850,000.00 4,517,901.00 43.68 8.79 37.49 20.40 -45.58
2026-01-21 4,757,692.00 6.35 468.00 1.26 5.03 450,000.00 274,456.50 -89.01 5.45 18.40 6.01 -67.34
2026-01-21 340,399,018.00 0.41 3,245.00 6.83 358.12 8,200,000.00 17,725,438.00 -0.86 4.95 28.42 27.05 -4.81
2026-01-21 63,845,772.00 1.93 1,932.00 5.60 66.60 1,700,000.00 2,758,763.00 -15.16 4.14 12.62 15.49 22.74
2026-01-21 94,182,768.00 0.45 3,169.00 6.80 98.09 2,000,000.00 3,906,709.00 9.19 3.98 1.60 1.12 -29.78
2026-01-21 634,734,497.00 0.25 3,741.00 10.26 658.13 10,000,000.00 23,396,321.00 -6.77 3.55 20.88 24.11 15.48
2026-01-21 37,651,376.00 0.39 2,879.00 6.34 38.92 500,000.00 1,270,317.00 -23.11 3.26 6.06 2.63 -56.62
2026-01-21 13,173,851.00 0.42 1,728.00 9.10 13.56 250,000.00 386,095.00 14.80 2.85 31.54 34.53 9.48
2026-01-21 101,966,376.00 5.37 3.00 104.47 200.00 2,507,161.00 -14.53 2.40 0.49 0.50 2.04
2026-01-21 17,373,577.00 0.34 2,110.00 1.27 17.79 450,000.00 416,664.00 -7.54 2.34 95.46 68.93 -27.80
2026-01-21 12,614,039.00 0.59 2,149.00 2.43 12.87 250,000.00 259,677.00 5.69 2.02 30.88 29.74 -3.69
2026-01-21 7,875,858.00 0.39 2,060.00 2.65 8.03 75,000.00 154,707.00 -26.75 1.93 23.39 28.79 23.10
2026-01-21 33,564,967.00 16.56 999.99 34.20 9,000.00 638,078.00 0.00 1.87 0.01 0.00 -99.00
2026-01-21 169,752,971.00 999.99 172.91 3,154,939.00 37.06 1.82 35.50 35.50 0.00
2026-01-21 447,967,039.00 999.99 454.81 6,842,565.00 3.57 1.50 13.47 13.47 0.00
2026-01-21 61,443,574.00 226.12 62.35 906,270.00 -0.02 1.45 2.30 2.29 -0.43
2026-01-21 35,157,482.00 999.99 35.66 498,928.00 -0.43 1.40 23.80 44.21 85.76
2026-01-21 224,313,807.00 231.13 227.25 2,935,176.00 -4.41 1.29 3.67 3.63 -1.09
2026-01-21 433,685.00 0.55 7.74 0.44 15,000.00 6,222.00 -20.05 1.41 12.10 10.21 -15.62
2026-01-21 11,876,630.00 52.70 291.00 5.42 12.90 350,000.00 1,023,219.00 -22.75 7.93 1.02 1.75 72.41
2026-01-21 135,903,810.00 0.27 2,771.00 3.36 146.85 1,200,000.00 10,942,843.00 3.61 7.45 36.07 20.93 -41.98
2026-01-21 202,220,425.00 0.40 3,546.00 2.82 209.35 3,400,000.00 7,133,795.00 -11.61 3.41 77.51 57.36 -26.00
2026-01-21 4,623,258.00 14.70 1,444.00 6.15 4.71 30,000.00 82,172.00 15.68 1.75 1.85 2.21 19.76
2026-01-21 11,163,323.00 13.98 90.91 12.40 900,000.00 1,234,211.00 6.09 9.96 131.73 131.73 0.00
2026-01-21 17,776,741.00 18.21 1.29 18.57 650,000.00 797,306.00 6.33 4.29 1.07 0.69 -35.52
2026-01-21 10,532,899.00 1.22 1,490.00 3.52 10.91 350,000.00 377,324.00 37.70 3.46 1.86 1.86 -0.27
2026-01-21 169,036,535.00 732.49 171.79 2,754,882.00 -35.48 1.60 16.78 16.73 -0.30
2026-01-21 30,774,040.00 999.99 33.17 2,395,477.00 -7.21 7.22 31.99 31.99 0.00
2026-01-16 1,967,543.00 9.04 1.24 2.03 25,000.00 63,094.00 59.57 3.11 4.46 3.77 -15.49
2026-01-16 3,305,787.00 232.53 442.00 0.00 3.39 0.00 80,857.00 42.50 2.39 3.65 3.85 5.48
2026-01-15 11,388,243.00 1.50 650.00 1.53 12.08 150,000.00 688,694.00 44.75 5.70 1.67 1.25 -25.04
2026-01-15 406,081,467.00 999.99 411.90 5,814,973.00 -10.22 1.41 7.82 7.82 -0.00
2026-01-13 58,738,418.00 999.99 60.18 1,437,082.00 -1.57 2.39 36.60 36.60 0.00
2026-01-13 152,143,605.00 999.99 153.76 1,614,561.00 -36.04 1.05 67.75 67.75 0.00
2026-01-12 72,721,706.00 999.99 74.12 1,400,958.00 27.05 1.89 8.73 17.23 97.37
2026-01-12 8,583,341.00 0.84 1,841.00 2.48 8.74 400,000.00 154,680.00 -15.95 1.77 24.27 28.69 18.21
2026-01-12 56,128,587.00 0.41 3,424.00 3.11 57.10 950,000.00 976,374.00 40.15 1.71 201.08 179.75 -10.61
2026-01-12 4,933,095.00 92.85 1,528.00 12.31 5.01 65,000.00 79,057.00 64.48 1.58 2.78 1.36 -51.15
2026-01-12 1,496,737.80 92.86 0.45 1.52 15,000.00 23,332.20 -96.60 1.53 3.50 3.65 4.23
2026-01-12 19,732,357.00 44.29 20.00 264,249.00 -9.33 1.32 6.32 6.23 -1.42
2026-01-12 78,422,002.00 0.50 3,515.00 2.84 79.44 10,000,000.00 1,013,946.00 -24.98 1.28 1.00 1.49 48.57
2026-01-12 347,739,134.00 0.25 4,060.00 4.00 351.45 3,800,000.00 3,707,183.00 -6.86 1.05 309.83 327.89 5.83
2026-01-12 233,014,052.00 999.99 239.16 6,149,284.00 7.29 2.57 20.32 20.32 0.00
2026-01-12 9,706,819.00 302.96 1.49 10.14 250,000.00 437,078.00 828.35 4.31 24.04 2.26 -90.60
2026-01-12 4,417,013.00 999.99 4.59 170,777.00 49.19 3.72 170.57 173.74 1.86
2026-01-12 12,225,252.00 16.25 1,686.00 1.32 12.47 400,000.00 246,653.00 -32.78 1.98 0.61 0.60 -1.76
2026-01-12 102,812,110.00 0.26 3,650.00 2.99 104.45 2,200,000.00 1,634,018.00 -11.17 1.56 30.84 35.40 14.77
2026-01-12 2,251,930.00 60.70 0.50 2.29 65,000.00 37,414.00 -11.10 1.63 2.01 0.85 -57.81
2026-01-12 2,381,788.00 48.14 1.86 2.47 350,000.00 88,212.00 -87.07 3.57 0.59 0.50 -15.52
2026-01-12 7,685,608.00 195.00 0.00 7.99 200,000.00 303,165.00 89.81 3.79 1.31 0.24 -81.88
2026-01-12 18,004,954.00 0.62 2,539.00 2.34 18.32 1,200,000.00 316,671.00 12.06 1.73 37.58 31.05 -17.39
2026-01-09 2,473,133.70 91.09 1.63 2.70 10,000.00 224,732.00 149.73 8.33 1.58 1.05 -33.63
2026-01-09 19,848,576.00 0.27 705.00 1.20 21.57 300,000.00 1,719,422.00 33.23 7.97 9.24 17.83 93.07
2026-01-09 4,373,362.00 4.52 121.00 1.74 4.72 350,000.00 349,307.00 17.35 7.40 15.70 7.81 -50.26
2026-01-09 1,152,743.00 342.50 0.00 1.22 1,800,000.00 66,020.00 -21.08 5.42 2.31 0.11 -95.16
2026-01-09 2,176,080.00 367.93 0.56 2.29 300,000.00 112,002.00 353.74 4.90 2.18 1.38 -36.62
2026-01-09 19,290,706.00 14.66 1,014.00 1.95 20.16 65,000.00 872,108.00 152.37 4.33 1.65 0.90 -45.60
2026-01-09 5,073,855.00 0.44 1,988.00 4.49 5.21 40,000.00 138,192.00 -8.54 2.65 25.13 17.22 -31.48
2026-01-09 2,949,426.00 8.46 0.29 3.02 60,000.00 66,869.00 -0.85 2.22 1.41 0.56 -60.60
2026-01-09 563,411,649.00 0.41 3,902.00 3.05 573.95 10,000,000.00 10,538,452.00 5.69 1.84 84.89 85.78 1.05
2026-01-09 175,917,047.00 1.55 2,824.00 1.61 181.53 3,800,000.00 5,609,629.00 -11.44 3.09 0.34 0.81 135.58
2026-01-09 27,512,456.00 21.16 720.00 0.56 29.34 10,000.00 1,829,538.00 32.53 6.24 11.12 7.20 -35.28
2026-01-09 97,962.80 151.82 0.14 0.14 1,000.00 37,138.35 -64.21 27.49 367.26 7.76 -97.89
2026-01-09 4,778,181.00 20.90 1.29 5.04 150,000.00 257,816.00 223.43 5.12 4.80 0.38 -92.07
2026-01-09 2,227,484.00 291.47 0.68 2.40 75,000.00 172,790.00 -44.08 7.20 4.07 1.55 -61.94
2026-01-09 8,570,227.00 1.02 92.00 8.27 10.04 500,000.00 1,470,220.00 -53.18 14.64 23.68 38.52 62.63
2026-01-09 8,168,814.00 40.09 74.00 0.36 8.91 700,000.00 744,442.00 -27.60 8.35 3.34 10.68 220.24
2026-01-09 9,302,416.00 0.39 440.00 337.00 8.23 10.91 1,200,000.00 1,606,236.00 -2.45 14.72 223.10 175.30 -21.43
2026-01-08 514,410,788.00 12.13 1,914.00 1.50 595.75 300,000.00 81,340,286.00 2.68 13.65 1.22 0.46 -62.11
2026-01-08 323,114,594.00 999.99 334.95 11,833,798.00 10.89 3.53 15.80 15.80 0.00
2026-01-07 21,702,267.00 0.25 361.00 348.00 15.20 27.69 700,000.00 5,986,571.00 21.26 21.62 24.80 18.88 -23.89
2026-01-07 142,539,615.00 0.26 2,067.00 3.39 157.81 3,400,000.00 15,273,267.00 28.89 9.68 155.84 85.42 -45.19
2026-01-07 18,391,015.00 0.53 1,163.00 130.00 4.51 19.65 400,000.00 1,257,963.00 23.19 6.40 163.12 115.00 -29.50
2026-01-07 196,177,984.00 0.36 3,236.00 5.30 207.78 3,100,000.00 11,603,095.00 3.60 5.58 19.74 22.16 12.27
2026-01-07 3,018,842.00 55.12 4.18 3.17 250,000.00 151,104.00 -42.77 4.77 2.21 1.26 -43.08
2026-01-07 4,707,171.00 2.29 2.50 4.90 600,000.00 192,831.00 5.55 3.94 0.51 0.55 6.41
2026-01-07 464,403,141.00 999.99 479.75 15,343,481.00 0.43 3.20 15.76 15.76 0.00
2026-01-07 11,705,960.00 999.99 12.02 311,929.00 -11.84 2.60 42.45 42.12 -0.78
2026-01-07 504,466,426.00 0.39 4,009.00 6.17 515.91 5,200,000.00 11,444,617.00 1.99 2.22 116.27 109.35 -5.95
2026-01-07 1,313,039,845.00 0.33 4,098.00 1.46 1,340.94 10,000,000.00 27,897,894.00 -39.04 2.08 23.22 16.12 -30.59
2026-01-07 12,974,047.00 0.90 1,948.00 3.02 13.25 400,000.00 272,719.00 -11.16 2.06 17.08 17.34 1.55
2026-01-07 68,308,483.00 0.39 3,559.00 2.84 69.64 1,700,000.00 1,327,417.00 -34.03 1.91 34.40 30.74 -10.64
2026-01-07 241,745,442.00 0.85 3,621.00 5.73 246.27 10,000,000.00 4,525,659.00 -15.44 1.84 12.72 13.57 6.72
2026-01-07 411,303,182.00 0.29 4,045.00 3.51 418.48 6,300,000.00 7,173,155.00 2.01 1.71 40.24 38.34 -4.72
2026-01-07 3,085,757.00 1.71 1,675.00 2.24 3.14 55,000.00 53,265.00 14.36 1.70 65.66 51.71 -21.24
2026-01-07 106,299,235.00 999.99 107.92 1,618,882.00 -4.33 1.50 127.84 133.03 4.06
2026-01-07 335,935,732.00 8.71 11.77 340.79 55,000.00 4,854,919.00 -4.43 1.42 0.12 0.12 0.00
2026-01-07 32,437,253.00 0.37 1,020.00 381.00 11.01 35.25 1,000,000.00 2,816,373.00 2.13 7.99 15.92 20.00 25.59
2026-01-07 7,108,157.00 1.63 999.99 7.43 20,000.00 322,583.00 -0.00 4.34 29.25 29.25 0.00
2026-01-07 201,659,584.00 0.40 3,297.00 5.42 212.04 2,500,000.00 10,379,998.00 51.76 4.90 15.80 13.85 -12.33
2026-01-07 695,766,053.00 0.28 3,829.00 6.31 717.55 10,000,000.00 21,784,011.00 6.28 3.04 24.12 23.66 -1.93
2026-01-07 13,943,312.00 1.33 918.00 3.14 14.71 900,000.00 765,337.00 -8.52 5.20 20.84 17.29 -17.05
2026-01-07 211,486,899.00 0.41 3,427.00 474.00 5.37 219.78 3,800,000.00 8,289,710.00 2.36 3.77 96.97 88.56 -8.67
2026-01-07 514,781,476.00 0.25 3,869.00 2.51 529.00 10,000,000.00 14,216,317.00 -4.70 2.69 67.86 57.13 -15.82
2026-01-07 159,840,298.00 0.39 2,231.00 9.77 184.63 2,500,000.00 24,793,045.00 -1.59 13.43 11.23 8.23 -26.74
2026-01-07 51,834,102.00 0.41 696.00 6.19 60.37 1,700,000.00 8,531,291.00 1.93 14.13 35.62 29.85 -16.19
2025-12-31 217,980,511.00 0.28 2,326.00 6.22 248.91 10,000,000.00 30,929,352.00 4.79 12.43 6.28 5.40 -13.94
2025-12-31 8,496,085.00 0.27 399.00 429.00 6.35 9.39 250,000.00 888,965.00 10.23 9.47 24.99 37.02 48.14
2025-12-31 212,235,607.00 0.33 2,814.00 1.57 232.62 7,000,000.00 20,387,895.00 18.23 8.76 4.12 5.52 34.14
2025-12-31 224,293.00 0.39 324.00 2.90 0.25 2,000.00 21,009.00 18.92 8.56 4,429.40 4,921.46 11.11
2025-12-31 269,720,304.00 0.31 2,789.00 15.08 293.91 10,000,000.00 24,189,985.00 42.66 8.23 24.09 24.32 0.95
2025-12-31 86,765,139.00 0.41 2,207.00 4.44 93.89 4,300,000.00 7,123,813.00 10.06 7.59 1.62 2.10 30.03
2025-12-31 203,287,385.00 0.62 2,438.00 5.83 218.73 1,600,000.00 15,440,178.00 -16.31 7.06 0.31 0.36 15.96
2025-12-31 419,002,711.00 0.39 3,108.00 12.52 450.74 2,300,000.00 31,742,011.00 2.04 7.04 146.98 128.51 -12.56
2025-12-31 16,568,306.00 0.39 753.00 34.00 7.51 17.82 300,000.00 1,247,284.00 -4.37 7.00 43.38 43.90 1.20
2025-12-31 23,135,532.00 0.32 1,422.00 5.07 24.86 650,000.00 1,725,683.00 16.29 6.94 344.11 411.20 19.50
2025-12-31 31,616,454.00 999.99 33.36 1,740,977.00 0.00 5.22 0.01 0.00 -99.00
2025-12-31 12,360,668.00 4.22 781.00 11.27 13.02 8,600,000.00 655,066.00 -37.98 5.03 1.06 0.84 -20.39
2025-12-31 309,378,755.00 0.39 3,392.00 10.02 324.82 1,400,000.00 15,443,837.00 1.69 4.75 105.98 113.41 7.01
2025-12-31 69,971,942.00 0.41 2,872.00 2.19 73.37 2,800,000.00 3,398,715.00 3.60 4.63 7.53 3.66 -51.39
2025-12-31 78,445,877.00 0.25 3,079.00 8.88 81.60 1,100,000.00 3,156,205.00 -1.15 3.87 252.62 259.93 2.89
2025-12-31 67,091,646.00 0.41 2,792.00 385.00 8.47 69.69 1,500,000.00 2,595,005.00 24.39 3.72 58.42 61.30 4.93
2025-12-31 251,752,291.00 0.26 3,462.00 5.10 261.39 7,500,000.00 9,642,088.00 -16.77 3.69 37.20 51.26 37.78
2025-12-31 2,874,427.00 9.17 607.00 9.93 2.98 150,000.00 109,997.00 -13.77 3.69 2.74 3.10 12.93
2025-12-31 190,026,567.00 0.53 3,524.00 3.93 196.76 4,700,000.00 6,732,933.00 -16.66 3.42 4.12 3.14 -23.88
2025-12-31 145,836,571.00 0.40 3,572.00 183.00 4.01 150.10 4,900,000.00 4,260,590.00 -18.52 2.84 17.56 14.60 -16.86
2025-12-31 178,823,611.00 0.27 3,677.00 3.93 184.02 2,700,000.00 5,191,933.00 0.71 2.82 340.48 274.91 -19.26
2025-12-31 545,677,923.00 0.26 3,978.00 5.09 557.99 6,700,000.00 12,312,686.00 -2.56 2.21 135.22 136.42 0.88
2025-12-31 1,529,123,825.00 0.39 3,980.00 3.59 1,559.08 10,000,000.00 29,956,910.00 -28.96 1.92 17.04 30.05 76.38
2025-12-31 24,422,419.00 0.36 2,916.00 2.09 24.79 1,500,000.00 365,033.00 -18.46 1.47 14.41 17.19 19.31
2025-12-31 167,800,808.00 0.41 3,919.00 1.01 169.97 4,100,000.00 2,167,849.00 17.38 1.28 206.73 346.56 67.64
2025-12-31 2,166,942,801.00 999.99 2,191.82 24,877,499.00 1.85 1.14 1.73 1.65 -4.62
2025-12-31 15,232,259.00 0.29 331.00 6.67 17.73 1,000,000.00 2,501,018.00 1.35 14.10 26.38 17.11 -35.14
2025-12-31 27,978,509.00 1.35 1,056.00 2.16 29.35 2,500,000.00 1,373,462.00 29.53 4.68 7.98 12.81 60.63
2025-12-31 13,781,807.00 0.53 1,223.00 7.07 14.31 200,000.00 526,741.00 -4.79 3.68 3.66 2.49 -31.97
2025-12-31 26,616,819.00 0.57 1,662.00 14.80 27.59 1,100,000.00 977,031.00 -15.85 3.54 0.89 0.74 -16.43
2025-12-31 130,490,833.00 0.40 3,076.00 5.99 137.23 850,000.00 6,738,984.00 5.76 4.91 124.16 97.87 -21.18
2025-12-31 56,181,047.00 0.41 3,241.00 5.88 57.26 1,800,000.00 1,077,768.00 -20.20 1.88 50.28 52.24 3.89
2025-12-31 387,403,995.00 0.26 3,896.00 5.99 396.07 5,300,000.00 8,667,040.00 -15.01 2.19 208.30 256.55 23.16
2025-12-31 140,587,609.00 0.27 3,007.00 6.40 147.07 650,000.00 6,484,631.00 20.45 4.41 80.06 76.83 -4.03
2025-12-31 142,317,684.00 0.26 2,366.00 5.42 157.41 1,900,000.00 15,097,161.00 0.67 9.59 45.18 41.22 -8.78
2025-12-31 9,761,294.00 0.40 374.00 12.33 10.84 150,000.00 1,083,142.00 0.58 9.99 98.27 94.77 -3.56
2025-12-31 901,436.00 204.26 241.22 0.92 7,000.00 18,574.00 0.00 2.02 1.40 1.39 -0.71
2025-12-31 56,267,507.00 7.25 11.27 107.73 700,000.00 51,464,511.00 1.93 47.77 8.75 11.32 29.41
2025-12-31 21,985,769.00 0.61 281.00 22.12 28.80 6,700,000.00 6,809,233.00 -11.98 23.65 7.92 7.10 -10.41
2025-12-31 22,371,633.00 0.39 346.00 384.00 6.84 27.46 250,000.00 5,089,818.00 -2.60 18.53 17.32 14.59 -15.74
2025-12-31 125,002,120.00 0.58 1,171.00 2.81 153.75 600,000.00 28,744,756.00 19.10 18.70 73.12 65.88 -9.91
2025-12-31 56,987,224.00 0.41 884.00 15.15 67.12 2,600,000.00 10,134,013.00 7.26 15.10 24.45 32.70 33.74
2025-12-30 174,545,143.00 999.99 180.72 6,178,521.00 53.17 3.42 19.16 19.26 0.52
2025-12-30 56,281,147.00 0.44 853.00 6.69 83.26 400,000.00 26,979,293.00 -2.39 32.40 47.01 28.56 -39.25
2025-12-30 6,381,733.00 0.46 106.00 14.58 8.41 350,000.00 2,031,979.00 -1.16 24.15 10.84 12.59 16.20
2025-12-30 30,864,148.00 17.26 135.00 6.33 35.90 1,500,000.00 5,039,134.00 38.70 14.04 0.96 0.97 1.50
2025-12-30 68,939,330.00 0.67 1,253.00 119.00 16.45 78.55 35,000.00 9,606,454.00 2.91 12.23 66.62 40.22 -39.63
2025-12-30 13,654,267.00 0.41 353.00 10.84 15.53 100,000.00 1,873,141.00 19.46 12.06 53.56 50.67 -5.39
2025-12-30 7,512,994.00 0.52 228.00 16.51 8.51 450,000.00 992,330.00 -49.23 11.67 17.15 23.67 37.99
2025-12-30 114,306,651.00 1.68 1,747.00 7.48 127.31 1,000,000.00 13,002,541.00 21.67 10.21 132.98 85.86 -35.43
2025-12-30 6,339,408.00 0.38 342.00 6.00 7.04 150,000.00 704,452.00 9.26 10.00 104.24 110.80 6.29
2025-12-30 20,259,651.00 11.58 155.00 5.87 22.32 40,000.00 2,061,283.00 5.07 9.23 10.70 14.59 36.32
2025-12-30 21,936,140.00 0.40 1,091.00 5.03 23.84 300,000.00 1,900,598.00 -10.21 7.97 23.14 19.74 -14.67
2025-12-30 35,936,589.00 55.78 38.96 3,025,979.00 5.35 7.77 9.49 9.49 0.00
2025-12-30 122,081,981.00 0.39 2,236.00 4.53 132.09 1,100,000.00 10,012,184.00 1.20 7.58 34.70 74.56 114.87
2025-12-30 70,749,867.00 0.26 1,910.00 3.82 76.43 1,000,000.00 5,676,499.00 34.09 7.43 203.92 140.26 -31.22
2025-12-30 499,265.00 17.04 69.00 1.07 0.54 550,000.00 39,739.00 216.62 7.37 42.32 75.42 78.21
2025-12-30 6,843,979.00 2.15 245.00 21.96 7.38 100,000.00 540,750.00 -9.47 7.32 14.58 7.92 -45.68
2025-12-30 224,042,224.00 0.27 2,992.00 2.98 237.49 7,500,000.00 13,447,657.00 12.38 5.66 18.76 33.77 80.06
2025-12-30 47,742,409.00 0.25 2,071.00 22.75 50.58 700,000.00 2,832,679.00 -8.61 5.60 73.41 77.41 5.45
2025-12-30 685,282,444.00 0.40 3,267.00 3.59 725.67 10,000,000.00 40,389,539.00 -12.04 5.57 10.62 8.40 -20.87
2025-12-30 9,748,844.00 3.37 536.00 3.90 10.31 1,400,000.00 563,374.00 -36.61 5.46 1.84 4.34 135.23
2025-12-30 13,910,043.00 9.50 620.00 3.31 14.58 300,000.00 666,771.00 -9.42 4.57 1.09 0.99 -9.46
2025-12-30 53,488,525.00 0.34 2,185.00 5.49 56.37 3,500,000.00 2,881,136.00 7.60 5.11 8.83 9.02 2.15
2025-12-30 1,188,351,904.00 0.39 3,738.00 3.97 1,251.03 10,000,000.00 62,676,666.00 19.86 5.01 4.56 4.58 0.55
2025-12-30 15,060,291.00 45.44 4.18 15.83 500,000.00 772,585.00 134.51 4.88 0.35 0.39 10.98
2025-12-30 100,362,408.00 2.82 1,946.00 4.06 105.44 4,000,000.00 5,077,583.00 4.88 4.82 4.80 2.84 -40.79
2025-12-30 8,633,571.00 0.26 1,094.00 447.00 9.93 9.06 300,000.00 425,710.00 -22.39 4.70 16.82 22.18 31.87
2025-12-30 80,464,397.00 0.42 2,251.00 1.07 84.36 2,100,000.00 3,896,301.00 -33.39 4.62 17.59 99.16 463.77
2025-12-30 4,905,656.00 0.98 446.00 1.08 5.14 150,000.00 233,594.00 8.44 4.55 6.60 6.89 4.47
2025-12-30 123,639,815.00 0.36 2,963.00 10.32 129.48 1,100,000.00 5,839,179.00 -9.66 4.51 45.25 47.66 5.32
2025-12-30 33,581,704.00 0.41 1,656.00 2.95 35.17 5,600,000.00 1,585,757.00 -30.75 4.51 5.22 6.72 28.86
2025-12-30 4,349,322.00 2.07 3.24 4.54 250,000.00 194,646.00 -17.32 4.28 3.46 2.00 -42.17
2025-12-30 120,016,522.00 0.41 2,847.00 7.29 125.20 3,200,000.00 5,185,626.00 -5.53 4.14 7.71 8.03 4.15
2025-12-30 25,936,708.00 3.23 1,342.00 7.33 26.98 2,200,000.00 1,039,297.00 -18.22 3.85 1.09 0.82 -25.01
2025-12-30 27,771,833.00 0.63 1,778.00 1.76 28.78 1,600,000.00 1,011,498.00 18.46 3.51 7.00 8.02 14.57
2025-12-30 125,922,187.00 999.99 130.16 4,240,126.00 7.18 3.26 16.75 16.75 0.00
2025-12-30 1,132,885.00 10.40 2.55 1.17 150,000.00 36,954.00 -29.88 3.16 4.76 5.51 15.82
2025-12-30 35,081,631.00 0.38 2,625.00 6.75 36.19 300,000.00 1,108,120.00 22.93 3.06 162.62 170.95 5.12
2025-12-30 12,264,872.00 0.54 1,481.00 3.87 12.65 150,000.00 381,781.00 56.27 3.02 70.39 96.99 37.79
2025-12-30 85,485,171.00 0.26 3,148.00 16.40 88.06 1,000,000.00 2,575,040.00 -4.74 2.92 22.99 29.09 26.55
2025-12-30 40,925,930.00 4.32 1,749.00 4.34 42.11 550,000.00 1,187,915.00 -3.83 2.82 2.78 2.29 -17.63
2025-12-30 250,530,904.00 0.28 3,776.00 3.85 257.42 3,100,000.00 6,891,969.00 -6.72 2.68 35.70 31.34 -12.23
2025-12-30 29,638,365.00 0.41 2,357.00 2.55 30.45 1,100,000.00 813,611.00 -24.00 2.67 55.80 73.97 32.57
2025-12-30 284,032,236.00 0.29 3,877.00 4.33 291.37 4,600,000.00 7,334,684.00 -9.42 2.52 231.71 202.78 -12.49
2025-12-30 42,799,974.00 7.88 2,376.00 1.33 43.90 1,700,000.00 1,095,029.00 -22.35 2.49 0.65 0.23 -63.73
2025-12-30 349,868,540.00 0.29 3,857.00 2.27 358.56 3,500,000.00 8,688,606.00 -6.22 2.42 19.45 24.39 25.38
2025-12-30 22,688,020.00 0.46 2,352.00 6.40 23.22 650,000.00 531,141.00 -3.37 2.29 32.31 34.73 7.48
2025-12-30 10,824,273.00 14.95 0.09 11.06 150,000.00 230,946.00 5.66 2.09 0.56 0.40 -29.31
2025-12-30 2,724,761.00 65.78 1,127.00 1.08 2.78 100,000.00 53,415.00 25.69 1.92 2.29 1.69 -26.28
2025-12-30 264,720,710.00 0.26 3,996.00 302.00 3.48 269.57 2,500,000.00 4,847,657.00 7.52 1.80 468.77 529.15 12.88
2025-12-30 5,104,647.00 0.55 2,290.00 6.37 5.19 950,000.00 83,705.00 2.21 1.61 6.92 6.01 -13.14
2025-12-30 158,495,452.00 0.26 3,758.00 1.53 161.06 4,200,000.00 2,569,234.00 -26.46 1.60 103.33 164.66 59.35
2025-12-30 8,340,809.00 5.33 4.14 8.47 500,000.00 127,941.00 -2.20 1.51 0.81 0.47 -42.14
2025-12-30 34,540,276.00 999.99 35.00 460,930.00 -54.90 1.32 90.00 90.00 0.00
2025-12-30 156,570,097.00 999.99 158.57 2,003,936.00 0.26 1.26 3.97 3.97 0.00
2025-12-30 888,546.00 23.38 2.83 0.90 40,000.00 10,219.00 5.98 1.14 11.05 9.90 -10.42
2025-12-30 4,624,612,784.00 0.25 4,184.00 4.03 4,675.62 10,000,000.00 51,011,972.00 -4.41 1.09 347.51 414.14 19.17
2025-12-30 1,538,314,403.00 0.26 4,114.00 5.71 1,554.60 9,100,000.00 16,281,118.00 -4.33 1.05 161.28 188.99 17.18
2025-12-30 33,590,898.00 0.28 3,408.00 207.00 4.45 33.93 300,000.00 341,537.00 -21.61 1.01 6.43 8.34 29.75
2025-12-30 38,502,845.00 0.37 1,958.00 15.81 40.52 450,000.00 2,014,520.00 -0.24 4.97 51.87 58.65 13.07
2025-12-30 3,029,482.00 30.17 3.23 4,000.00 203,295.00 0.00 6.29 9.38 9.40 0.27
2025-12-30 33,752,748.00 999.99 34.68 923,954.00 12.41 2.66 92.90 92.90 0.00
2025-12-30 45,933,357.00 0.41 1,172.00 3.83 51.12 450,000.00 5,190,563.00 -20.95 10.15 19.52 18.63 -4.56
2025-12-30 298,380,790.00 0.40 2,564.00 3.22 325.79 4,600,000.00 27,406,092.00 4.16 8.41 4.56 4.87 6.68
2025-12-30 31,467,377.00 0.53 1,351.00 7.06 34.54 85,000.00 3,075,338.00 28.62 8.90 50.07 72.58 44.96
2025-12-30 103,182,959.00 0.28 3,226.00 3.60 108.18 700,000.00 4,992,258.00 18.88 4.61 16.97 26.86 58.26
2025-12-30 46,003,864.00 0.43 2,495.00 8.42 47.53 1,100,000.00 1,525,275.00 -26.20 3.21 26.82 29.76 10.96
2025-12-30 56,500,663.00 2.27 2,468.00 0.95 57.64 1,800,000.00 1,138,901.00 -37.65 1.98 4.80 7.67 59.79
2025-12-30 238,558,533.00 0.27 3,601.00 288.00 2.24 246.27 3,600,000.00 7,710,136.00 -5.66 3.13 107.33 88.32 -17.71
2025-12-30 20,628,964.00 0.26 1,452.00 373.00 6.68 21.80 100,000.00 1,175,307.00 14.15 5.39 542.22 501.35 -7.54
2025-12-30 117,426,309.00 0.26 3,306.00 1.99 120.85 2,000,000.00 3,421,715.00 11.75 2.83 7.31 8.75 19.70
2025-12-30 13,355,406.00 4.49 0.79 13.66 1,800,000.00 299,628.00 -31.82 2.19 0.46 0.25 -45.32
2025-12-30 39,673,535.00 0.26 2,221.00 378.00 6.09 41.58 1,000,000.00 1,903,062.00 38.26 4.58 90.65 76.89 -15.18
2025-12-30 205,412,279.00 0.41 3,680.00 246.00 3.35 210.59 4,400,000.00 5,176,990.00 -14.67 2.46 301.09 240.99 -19.96
2025-12-30 68,291,664.00 126.82 69.87 1,581,862.00 3.80 2.26 9.36 9.36 0.00
2025-12-30 4,081,651,346.00 0.28 4,041.00 6.92 4,169.68 10,000,000.00 88,027,837.00 -0.46 2.11 40.54 48.35 19.26
2025-12-30 19,475,862.00 0.38 28.84 19.78 15,000.00 301,661.00 38.56 1.53 2,776.00 2,803.95 1.01
2025-12-30 675,826.00 4.09 180.00 13.69 0.73 10,000.00 54,646.00 -2.43 7.48 20.73 12.06 -41.82
2025-12-30 16,177,563.00 0.26 2,108.00 5.47 16.75 900,000.00 574,397.00 -17.37 3.43 32.73 28.45 -13.08
2025-12-30 36,505,859.00 36.45 40.70 100.00 4,191,983.00 -0.02 10.30 107.20 119.40 11.38
2025-12-30 168,159,138.00 0.30 2,339.00 8.58 195.88 7,200,000.00 27,723,952.00 24.21 14.15 8.40 11.83 40.92
2025-12-30 11,945,140.00 0.95 351.00 9.76 13.54 300,000.00 1,591,434.00 4.46 11.76 20.86 15.48 -25.77
2025-12-30 117,817,885.00 0.26 2,423.00 2.00 8.50 131.96 1,100,000.00 14,143,473.00 3.35 10.72 46.33 47.30 2.10
2025-12-30 173,279,018.00 999.99 177.41 4,127,446.00 74.53 2.33 21.52 21.52 0.00
2025-12-30 5,565,802.00 2.23 164.00 15.00 6.37 500,000.00 805,754.00 -19.04 12.65 8.88 4.92 -44.56
2025-12-30 77,562,591.00 0.72 454.00 6.96 131.30 5,400,000.00 53,736,735.00 17.87 40.93 11.03 14.65 32.82
2025-12-30 40,693,266.00 0.40 867.00 12.88 51.16 200,000.00 10,463,856.00 6.79 20.45 19.19 21.14 10.14
2025-12-30 108,345,966.00 0.43 1,131.00 4.48 131.67 100,000.00 23,328,613.00 9.81 17.72 3.68 3.23 -12.35
2025-12-30 37,761,413.00 0.63 700.00 1.65 44.46 350,000.00 6,701,886.00 -7.21 15.07 11.93 16.78 40.62
2025-12-30 306,435,067.00 0.54 1,674.00 0.94 358.66 150,000.00 52,222,850.00 -11.15 14.56 25.92 29.40 13.45
2025-12-30 12,401,693.00 0.51 661.00 5.16 13.94 40,000.00 1,538,047.00 -3.09 11.03 10.72 12.49 16.46
2025-12-30 51,680,325.00 0.41 1,313.00 5.00 59.99 3,700,000.00 8,309,598.00 8.77 13.85 3.93 3.45 -12.27
2025-12-30 38,697,946.00 0.26 709.00 11.41 47.42 1,800,000.00 8,726,451.00 24.27 18.40 24.08 24.62 2.23
2025-12-30 28,008,910.00 9.61 129.00 2.71 32.50 95,000.00 4,492,516.00 -7.67 13.82 7.22 6.42 -11.14
2025-12-30 398,460,981.00 999.99 403.56 5,095,831.00 11.45 1.26 32.24 26.37 -18.21
2025-12-30 113,378,532.00 999.99 114.77 1,391,344.00 -23.82 1.21
2025-12-30 17,762,472.00 3.47 55.68 17.97 950,000.00 205,779.00 -11.38 1.15 4.31 4.31 0.00
2025-12-29 39,677,450.00 0.51 1,032.00 7.39 44.52 550,000.00 4,844,515.00 -6.29 10.88 57.68 59.16 2.57
2025-12-26 749,229.00 38.45 3.00 14.39 1.03 40,000.00 283,633.00 44.66 27.46 9.12 3.40 -62.74
2025-12-26 46,518,365.00 0.41 1,389.00 6.10 50.91 1,800,000.00 4,389,531.00 5.78 8.62 87.51 50.31 -42.51
2025-12-26 201,299,634.00 0.39 2,731.00 10.71 216.01 400,000.00 14,714,677.00 6.57 6.81 168.92 124.41 -26.35
2025-12-26 28,145,218.00 0.41 1,261.00 395.00 8.18 30.05 750,000.00 1,902,837.00 6.26 6.33 63.14 66.33 5.05
2025-12-26 85,409,306.00 0.25 2,481.00 10.23 90.51 1,800,000.00 5,097,777.00 -13.13 5.63 70.94 69.09 -2.60
2025-12-26 89,089,414.00 0.41 2,708.00 7.24 94.09 3,300,000.00 4,999,721.00 -20.44 5.31 1.44 2.21 52.94
2025-12-26 124,019,805.00 0.40 2,719.00 4.44 130.63 1,500,000.00 6,613,570.00 9.05 5.06 218.98 171.11 -21.86
2025-12-26 43,946,960.00 0.26 1,996.00 2.80 45.93 1,200,000.00 1,980,212.00 -4.50 4.31 79.86 65.49 -18.00
2025-12-26 47,934,047.00 0.39 2,901.00 2.24 49.66 2,200,000.00 1,729,774.00 -18.49 3.48 13.83 8.85 -36.01
2025-12-26 94,947,378.00 0.39 3,491.00 1.57 97.77 6,700,000.00 2,817,645.00 -38.54 2.88 9.73 13.81 41.97
2025-12-26 150,776,963.00 2.06 14.77 154.93 350,000.00 4,157,602.00 6.28 2.68 1.72 1.75 1.74
2025-12-26 23,895,452.00 58.22 24.47 578,225.00 12.76 2.36 65.54 64.98 -0.85
2025-12-26 61,505,436.00 0.41 3,244.00 3.66 62.73 1,700,000.00 1,224,045.00 -1.57 1.95 126.16 150.50 19.30
2025-12-26 9,107,669.00 0.55 2,059.00 3.66 9.29 100,000.00 179,528.00 -1.88 1.93 60.74 68.99 13.58
2025-12-26 42,374,665.00 1.20 2,649.00 1.41 43.07 1,900,000.00 692,576.00 -24.07 1.61 6.84 10.70 56.38
2025-12-26 89,344,265.00 0.39 3,666.00 4.34 90.78 3,800,000.00 1,435,071.00 -1.86 1.58 23.61 24.88 5.38
2025-12-26 9,535,184.00 0.36 2,572.00 294.00 1.45 9.65 450,000.00 114,115.00 -23.85 1.18 28.40 38.11 34.18
2025-12-26 54,172,253.00 0.27 3,104.00 2.87 55.39 2,200,000.00 1,216,139.00 -4.08 2.20 84.86 90.70 6.89
2025-12-26 45,616,543.00 0.38 1,980.00 1.71 47.73 8,600,000.00 2,117,016.00 -9.80 4.44 2.30 1.69 -26.44
2025-12-26 30,416,687.00 0.40 1,693.00 3.22 31.77 1,300,000.00 1,349,415.00 -19.58 4.25 145.19 194.01 33.63
2025-12-26 33,415,227.00 0.40 2,740.00 7.00 5.96 34.53 650,000.00 1,116,427.00 -10.61 3.23 59.74 66.67 11.59
2025-12-26 54,597,271.00 0.26 3,118.00 8.11 56.15 850,000.00 1,557,341.00 11.11 2.77 68.89 72.78 5.65
2025-12-26 5,347,140.00 999.99 5.56 208,674.00 33.01 3.76 16.97
2025-12-26 12,712,080.00 5.26 864.00 3.80 13.11 100,000.00 393,026.00 6.78 3.00 2.71 1.93 -28.77
2025-12-26 51,208,012.00 0.45 626.00 4.00 58.84 2,800,000.00 7,627,963.00 52.00 12.96 15.28 7.27 -52.41
2025-12-26 33,855,818.00 0.47 819.00 7.98 39.78 150,000.00 5,925,222.00 22.07 14.89 11.66 11.92 2.27
2025-12-26 22,667,631.00 0.57 410.00 18.86 29.78 2,800,000.00 7,109,751.00 -8.43 23.88 22.28 26.73 20.00
2025-12-26 92,135,753.00 999.99 98.19 6,050,724.00 -4.48 6.16 16.06 16.06 0.00
2025-12-24 38,361,824.00 0.53 2,451.00 13.96 39.65 100,000.00 1,284,348.00 -16.08 3.24 2.20 2.01 -8.84
2025-12-24 1,434,061.00 318.43 3.97 3.60 150,000.00 2,166,796.00 145.33 60.17 4.54 0.50 -88.99
2025-12-24 16,707,269.00 2.63 152.00 7.80 19.96 1,000,000.00 3,248,096.00 -1.81 16.28 17.66 22.87 29.48
2025-12-24 111,775,188.00 0.25 1,685.00 2.01 122.84 2,000,000.00 11,067,050.00 -8.43 9.01 14.89 47.25 217.27
2025-12-24 94,625,828.00 0.25 1,420.00 3.18 108.83 850,000.00 14,208,246.00 -3.39 13.05 24.27 25.45 4.87
2025-12-24 52,515,199.00 0.25 904.00 1.01 60.06 2,100,000.00 7,549,268.00 5.12 12.57 14.80 140.83 851.23
2025-12-24 17,628,793.00 0.39 472.00 296.00 8.43 19.99 150,000.00 2,358,179.00 0.34 11.80 342.94 276.58 -19.35
2025-12-24 78,439,888.00 0.26 1,767.00 7.38 88.53 1,200,000.00 10,094,492.00 26.88 11.40 61.98 34.35 -44.58
2025-12-24 187,479,150.00 0.26 2,420.00 109.00 7.39 210.34 7,100,000.00 22,865,760.00 15.68 10.87 26.93 12.29 -54.36
2025-12-24 83,180,293.00 0.33 1,563.00 4.28 93.32 1,100,000.00 10,140,148.00 -1.43 10.87 78.89 86.71 9.91
2025-12-24 66,703,276.00 0.26 2,036.00 5.21 74.02 800,000.00 7,315,576.00 17.07 9.88 38.81 28.24 -27.23
2025-12-24 2,365,182.00 152.50 0.01 2.62 0.00 254,323.00 0.53 9.71 4.74 3.64 -23.23
2025-12-24 353,269,619.00 0.27 3,141.00 7.22 391.15 10,000,000.00 37,877,416.00 2.93 9.68 3.66 3.64 -0.55
2025-12-24 9,745,384.00 0.25 689.00 407.00 7.79 10.72 150,000.00 974,312.00 -4.42 9.09 405.93 326.18 -19.65
2025-12-24 84,412,606.00 0.92 1,748.00 3.11 92.55 30,000.00 8,136,735.00 -2.04 8.79 8.76 7.87 -10.11
2025-12-24 87,543,550.00 0.25 1,909.00 9.17 95.90 1,000,000.00 8,358,804.00 5.55 8.72 28.26 39.88 41.14
2025-12-24 126,112,760.00 0.49 2,239.00 5.94 137.67 4,300,000.00 11,561,079.00 12.63 8.40 43.35 29.51 -31.93
2025-12-24 74,657,218.00 0.26 1,726.00 8.19 81.33 1,500,000.00 6,675,166.00 -6.76 8.21 49.14 85.91 74.84
2025-12-24 50,700,003.00 0.31 1,681.00 229.00 9.51 55.17 150,000.00 4,472,830.00 0.59 8.11 126.90 142.00 11.89
2025-12-24 108,911,305.00 0.25 1,981.00 10.47 118.45 1,300,000.00 9,541,861.00 25.34 8.06 12.44 9.23 -25.77
2025-12-24 109,153,910.00 0.37 2,121.00 3.49 118.58 250,000.00 9,429,986.00 9.59 7.95 50.10 37.65 -24.84
2025-12-24 44,690,385.00 0.39 1,384.00 114.00 7.56 48.55 1,100,000.00 3,857,819.00 8.98 7.95 40.99 28.29 -30.98
2025-12-24 51,535,295.00 0.39 1,805.00 6.43 55.95 2,700,000.00 4,417,179.00 -1.99 7.89 12.29 9.09 -26.02
2025-12-24 187,574,882.00 0.41 2,647.00 8.09 201.09 4,800,000.00 13,512,441.00 14.30 6.72 129.64 138.49 6.83
2025-12-24 61,852,171.00 0.76 1,369.00 10.43 67.01 2,900,000.00 5,157,669.00 -0.14 7.70 10.14 11.62 14.54
2025-12-24 329,667,828.00 0.36 2,860.00 11.89 356.91 6,500,000.00 27,244,585.00 6.33 7.63 15.79 20.81 31.79
2025-12-24 119,118,247.00 0.25 2,721.00 220.00 6.89 128.77 1,000,000.00 9,652,980.00 -1.67 7.50 220.52 97.38 -55.84
2025-12-24 29,299,040.00 0.40 1,042.00 12.03 31.65 1,200,000.00 2,355,656.00 -3.46 7.44 76.75 75.15 -2.09
2025-12-24 73,678,747.00 0.30 1,720.00 5.07 79.55 2,400,000.00 5,867,994.00 -6.21 7.38 86.67 106.43 22.80
2025-12-24 65,396,833.00 0.39 2,083.00 411.00 4.65 70.55 200,000.00 5,155,592.00 16.11 7.31 184.28 140.19 -23.93
2025-12-24 158,932,248.00 1.73 1,999.00 95.00 6.80 171.26 1,500,000.00 12,328,914.00 1.31 7.20 18.44 15.34 -16.79
2025-12-24 86,297,183.00 0.27 2,068.00 2.02 92.58 2,400,000.00 6,280,461.00 16.57 6.78 75.44 156.78 107.82
2025-12-24 30,831,470.00 0.25 1,649.00 215.00 7.38 33.00 250,000.00 2,169,222.00 0.05 6.57 210.90 189.98 -9.92
2025-12-24 167,874,797.00 0.26 2,744.00 4.95 179.47 2,700,000.00 11,596,880.00 15.42 6.46 13.50 13.07 -3.17
2025-12-24 37,362,938.00 0.27 1,921.00 5.98 39.85 400,000.00 2,489,981.00 8.88 6.25 330.10 333.80 1.12
2025-12-24 23,045,894.00 0.25 1,211.00 14.63 24.57 200,000.00 1,522,594.00 5.29 6.20 53.27 54.52 2.35
2025-12-24 136,919,562.00 0.31 2,753.00 6.84 145.84 900,000.00 8,918,832.00 2.94 6.12 181.90 194.78 7.08
2025-12-24 77,765,796.00 0.26 2,128.00 6.17 82.82 2,500,000.00 5,057,862.00 46.77 6.11 92.97 88.11 -5.23
2025-12-24 27,868,308.00 0.26 1,310.00 360.00 4.34 29.64 650,000.00 1,771,735.00 2.87 5.98 122.80 137.00 11.56
2025-12-24 24,086,239.00 1.13 1,109.00 21.48 25.62 60,000.00 1,530,948.00 -2.80 5.98 3.02 2.64 -12.58
2025-12-24 12,607,229.00 0.41 1,101.00 3.06 13.40 300,000.00 788,159.00 -0.90 5.88 338.01 656.35 94.18
2025-12-24 15,721,873.00 0.25 1,455.00 4.32 16.67 250,000.00 948,602.00 -23.29 5.69 408.68 542.74 32.80
2025-12-24 46,841,511.00 0.27 2,285.00 2.83 49.66 2,100,000.00 2,817,570.00 -22.14 5.67 26.98 40.06 48.47
2025-12-24 2,730,897.00 1.41 251.00 4.66 2.90 500,000.00 164,196.00 81.10 5.67 16.61 10.07 -39.37
2025-12-24 171,578,268.00 0.26 3,115.00 10.40 181.33 100,000.00 9,750,402.00 14.63 5.38 29.98 29.68 -1.00
2025-12-24 500,337,480.00 0.41 3,247.00 4.56 530.11 6,400,000.00 29,770,490.00 7.77 5.62 65.66 93.43 42.30
2025-12-24 43,062,684.00 0.25 1,784.00 125.00 4.75 45.61 800,000.00 2,546,563.00 -11.14 5.58 87.20 106.50 22.13
2025-12-24 20,946,757.00 1.47 321.00 0.10 22.17 6,000.00 1,222,778.00 -25.05 5.52 3.06 5.04 64.71
2025-12-24 493,940,816.00 0.26 3,655.00 3.61 522.66 10,000,000.00 28,717,096.00 0.38 5.49 51.17 31.62 -38.21
2025-12-24 23,714,584.00 0.41 1,229.00 3.66 25.07 1,700,000.00 1,351,864.00 -22.22 5.39 10.58 14.07 33.05
2025-12-24 63,525,252.00 0.31 2,202.00 3.42 67.09 1,500,000.00 3,562,308.00 -4.82 5.31 162.01 320.62 97.90
2025-12-24 18,383,201.00 0.53 815.00 2.70 19.41 600,000.00 1,027,650.00 31.90 5.29 7.59 9.38 23.59
2025-12-24 5,913,266.00 0.39 693.00 3.04 6.24 200,000.00 328,539.00 44.52 5.26 165.30 143.62 -13.12
2025-12-24 10,017,208.00 0.47 817.00 4.88 10.57 400,000.00 551,612.00 -4.05 5.22 25.24 28.76 13.95
2025-12-24 34,836,038.00 0.25 1,734.00 8.33 36.73 400,000.00 1,897,059.00 -0.32 5.16 44.26 66.16 49.48
2025-12-24 221,460,469.00 0.26 3,099.00 88.00 5.59 233.46 4,100,000.00 12,000,970.00 26.56 5.14 17.29 16.86 -2.49
2025-12-24 108,210,224.00 0.30 2,862.00 227.00 7.22 114.03 850,000.00 5,816,697.00 12.33 5.10 186.87 203.51 8.90
2025-12-24 2,010,178.00 30.98 0.61 2.12 20,000.00 107,579.00 7.51 5.08 55.20 0.73 -98.68
2025-12-24 2,708,140.00 0.36 759.00 9.30 2.85 65,000.00 144,676.00 1.56 5.07 92.52 101.07 9.24
2025-12-24 1,358,580.00 111.80 102.00 0.05 1.43 100,000.00 72,094.00 -24.09 5.04 3.73 13.20 253.89
2025-12-24 12,617,337.00 0.32 825.00 8.15 13.27 150,000.00 653,769.00 1.33 4.93 23.72 22.35 -5.78
2025-12-24 50,996,521.00 0.28 2,842.00 1.87 53.62 1,200,000.00 2,620,390.00 -16.35 4.89 128.42 117.55 -8.46
2025-12-24 143,782,830.00 2.18 2,768.00 0.79 151.15 4,500,000.00 7,363,878.00 -13.45 4.87 3.62 2.69 -25.79
2025-12-24 5,095,559.00 1.10 563.00 2.74 5.35 200,000.00 258,988.00 -27.33 4.84 32.47 30.01 -7.58
2025-12-24 89,149,554.00 0.41 2,853.00 4.56 93.65 1,400,000.00 4,497,027.00 -5.92 4.80 82.44 80.92 -1.84
2025-12-24 9,808,358.00 0.40 1,165.00 2.85 10.29 150,000.00 484,384.00 9.54 4.71 119.27 109.19 -8.45
2025-12-24 93,059,592.00 0.27 2,735.00 6.49 97.57 1,000,000.00 4,507,079.00 29.19 4.62 49.68 48.06 -3.26
2025-12-24 3,385,302.00 1.59 624.00 30.86 3.55 35,000.00 162,148.00 1.32 4.57 17.16 13.55 -21.04
2025-12-24 75,344,863.00 0.57 2,770.00 21.10 78.95 550,000.00 3,600,332.00 11.17 4.56 1.85 1.07 -42.05
2025-12-24 35,337,825.00 0.26 1,944.00 4.25 37.01 1,100,000.00 1,675,956.00 58.80 4.53 2.22 2.51 13.06
2025-12-24 6,010,362.00 6.79 642.00 2.64 6.29 300,000.00 281,907.00 -10.07 4.48 8.28 3.06 -63.02
2025-12-24 140,834,413.00 0.25 3,101.00 5.86 147.38 3,800,000.00 6,546,522.00 -5.88 4.44 135.68 144.41 6.43
2025-12-24 160,003,086.00 0.29 3,031.00 6.45 167.34 2,100,000.00 7,333,907.00 -37.25 4.38 19.68 20.35 3.39
2025-12-24 28,398,769.00 0.39 1,623.00 3.83 29.69 950,000.00 1,288,852.00 -3.42 4.34 79.73 97.73 22.57
2025-12-24 134,885,841.00 0.57 3,178.00 5.55 140.83 3,100,000.00 5,943,308.00 0.14 4.22 1.12 1.07 -4.04
2025-12-24 142,220,055.00 0.40 3,061.00 10.51 148.40 3,100,000.00 6,181,190.00 23.14 4.17 101.53 97.15 -4.31
2025-12-24 32,323,566.00 1.57 1,173.00 1.97 33.71 950,000.00 1,384,560.00 1.31 4.11 1.61 1.73 7.51
2025-12-24 264,346,029.00 0.41 3,594.00 8.10 275.66 3,300,000.00 11,312,894.00 36.77 4.10 43.16 35.72 -17.23
2025-12-24 28,152,366.00 0.41 2,193.00 270.00 4.05 29.35 950,000.00 1,196,960.00 17.75 4.08 49.12 37.18 -24.31
2025-12-24 118,401,733.00 0.37 2,933.00 9.87 123.40 1,900,000.00 4,998,466.00 44.68 4.05 8.27 8.20 -0.82
2025-12-24 50,852,290.00 0.26 2,487.00 277.00 11.94 52.95 850,000.00 2,095,757.00 10.69 3.96 180.32 205.16 13.78
2025-12-24 117,083,930.00 0.40 2,931.00 8.85 121.90 4,700,000.00 4,817,235.00 10.80 3.95 11.33 12.38 9.24
2025-12-24 20,698,374.00 0.39 1,856.00 3.79 21.54 250,000.00 845,317.00 47.53 3.92 5.69 7.20 26.54
2025-12-24 163,778,958.00 0.25 3,399.00 5.42 170.41 3,300,000.00 6,627,081.00 -10.33 3.89 25.88 37.25 43.93
2025-12-24 244,754,837.00 0.40 3,374.00 351.00 6.91 254.60 1,900,000.00 9,845,623.00 4.93 3.87 66.58 75.28 13.06
2025-12-24 6,133,490.00 3.60 452.00 3.09 6.38 500,000.00 245,613.00 -17.05 3.85 1.57 1.67 6.37
2025-12-24 43,313,926.00 0.40 2,199.00 9.44 45.04 500,000.00 1,722,346.00 9.73 3.82 36.40 40.09 10.15
2025-12-24 20,843,137.00 0.39 1,702.00 19.68 21.67 2,600,000.00 827,109.00 -12.13 3.82 6.20 7.21 16.29
2025-12-24 10,967,081.00 0.50 1,125.00 9.45 11.40 40,000.00 428,000.00 -5.35 3.76 14.05 15.24 8.49
2025-12-24 236,494,634.00 0.31 3,684.00 1.22 245.68 4,900,000.00 9,185,391.00 -15.84 3.74 8.21 6.16 -24.97
2025-12-24 125,008,478.00 0.39 3,086.00 9.22 129.84 1,800,000.00 4,832,013.00 9.81 3.72 152.42 158.48 3.98
2025-12-24 90,077,492.00 0.39 2,763.00 2.85 93.54 700,000.00 3,459,185.00 37.59 3.70 53.94 85.84 59.14
2025-12-24 22,304,930.00 0.41 1,663.00 5.95 23.13 400,000.00 825,205.00 -0.51 3.57 22.20 28.05 26.32
2025-12-24 73,268,994.00 0.25 5.85 75.95 500,000.00 2,678,541.00 -7.53 3.53 180.32 116.78 -35.24
2025-12-24 94,574,012.00 0.26 3,070.00 6.25 98.00 700,000.00 3,428,205.00 3.28 3.50 382.32 342.37 -10.45
2025-12-24 59,923,987.00 0.53 3,041.00 5.13 62.02 300,000.00 2,100,787.00 71.55 3.39 0.60 0.73 22.19
2025-12-24 84,446,241.00 0.32 3,045.00 7.47 87.40 1,500,000.00 2,950,837.00 -5.93 3.38 1.81 2.06 13.61
2025-12-24 98,446,556.00 0.39 3,413.00 3.65 101.69 2,500,000.00 3,246,100.00 6.53 3.19 27.16 26.98 -0.66
2025-12-24 15,485,433.84 0.40 1,684.00 2.99 15.99 350,000.00 507,034.00 7.85 3.17 116.80 175.47 50.22
2025-12-24 64,406,867.00 0.40 2,874.00 9.55 66.51 1,100,000.00 2,107,496.00 -2.35 3.17 143.72 149.89 4.29
2025-12-24 31,870,459.00 0.32 2,303.00 2.61 32.89 1,000,000.00 1,024,109.00 2.59 3.11 55.08 79.12 43.63
2025-12-24 38,893,561.00 0.30 2,538.00 6.86 40.14 550,000.00 1,244,362.00 37.67 3.10 162.42 227.59 40.13
2025-12-24 21,959,169.00 0.52 2,037.00 5.66 22.64 750,000.00 679,813.00 -26.40 3.00 19.19 19.02 -0.87
2025-12-24 23,299,242.00 0.50 1,960.00 3.68 24.01 500,000.00 715,081.00 -6.27 2.98 11.31 19.12 69.05
2025-12-24 12,383,469.00 0.38 1,622.00 8.50 12.76 150,000.00 379,045.00 29.48 2.97 39.56 42.30 6.94
2025-12-24 13,332,184.00 1.20 1,147.00 1.98 13.74 1,400,000.00 407,945.00 17.51 2.97 51.14 74.52 45.72
2025-12-24 1,056,274,071.52 0.40 3,826.00 6.64 1,088.31 10,000,000.00 32,038,523.00 30.91 2.94 27.74 28.50 2.76
2025-12-24 75,241,165.00 0.35 3,011.00 3.17 77.45 1,100,000.00 2,206,868.00 -0.72 2.85 1.44 1.98 37.98
2025-12-24 253,855,516.00 0.37 3,648.00 2.49 261.05 2,800,000.00 7,199,286.00 -7.20 2.76 48.68 42.58 -12.54
2025-12-24 38,022,457.00 0.25 3,223.00 4.13 39.09 700,000.00 1,072,345.00 0.36 2.74 355.72 320.63 -9.86
2025-12-24 9,076,253.00 0.25 1,842.00 2.13 9.32 200,000.00 239,594.00 81.89 2.57 64.37 112.26 74.38
2025-12-24 61,412,440.00 15.05 4.61 63.03 150,000.00 1,616,008.00 -50.22 2.56 4.69 6.45 37.53
2025-12-24 17,285,793.00 0.45 2,095.00 9.10 17.74 100,000.00 451,285.00 -16.39 2.54 46.08 45.97 -0.25
2025-12-24 21,052,408.00 0.80 1,896.00 5.94 21.58 350,000.00 530,551.00 -6.28 2.46 27.48 24.64 -10.33
2025-12-24 83,442,725.00 0.30 3,394.00 4.86 85.49 700,000.00 2,047,506.00 -3.86 2.40 34.50 34.63 0.36
2025-12-24 14,505,391.00 5.44 1,162.00 14.97 14.86 1,200,000.00 351,327.00 1.63 2.36 8.02 9.32 16.34
2025-12-24 27,442,205.00 0.37 2,637.00 3.15 28.09 550,000.00 650,650.00 15.57 2.32 2.96 3.99 35.03
2025-12-24 20,070,894.00 0.25 2,442.00 2.06 20.54 500,000.00 472,545.00 -32.99 2.30 128.56 215.04 67.27
2025-12-24 202,134,138.00 0.26 3,791.00 2.92 206.80 4,700,000.00 4,661,793.00 25.91 2.25 88.66 67.04 -24.39
2025-12-24 39,497,604.00 0.92 2,258.00 3.87 40.41 700,000.00 909,364.00 -4.77 2.25 10.66 13.71 28.67
2025-12-24 18,491,998.00 55.20 18.92 425,736.00 -10.10 2.25 32.57 32.54 -0.09
2025-12-24 54,176,852.00 0.26 3,472.00 3.05 55.42 1,300,000.00 1,245,481.00 -3.80 2.25 91.74 80.54 -12.21
2025-12-24 3,624,507.00 78.17 1.08 3.71 150,000.00 83,027.00 -56.43 2.24 17.19 0.82 -95.22
2025-12-24 62,284,485.00 0.39 3,185.00 3.22 63.67 3,100,000.00 1,386,313.00 -8.50 2.18 5.26 5.94 13.04
2025-12-24 70,365,882.00 0.30 3,440.00 5.10 71.88 2,400,000.00 1,515,701.00 6.10 2.11 80.76 89.91 11.33
2025-12-24 174,141,392.00 0.74 3,604.00 15.19 177.86 3,700,000.00 3,721,419.00 -3.49 2.09 13.48 13.82 2.50
2025-12-24 2,240,279.00 1.86 994.00 10.85 2.29 250,000.00 47,773.00 -12.44 2.09 28.56 28.80 0.83
2025-12-24 14,749,360.00 0.25 2,911.00 3.45 15.06 350,000.00 312,802.00 -16.78 2.08 35.88 29.41 -18.04
2025-12-24 379,564,435.00 0.28 4,002.00 275.00 4.00 387.56 3,200,000.00 7,995,901.00 -9.49 2.06 321.70 391.35 21.65
2025-12-24 41,482,310.00 0.40 2,642.00 2.07 42.35 1,300,000.00 866,425.00 -17.34 2.05 1.83 3.25 77.60
2025-12-24 48,233,716.00 0.41 3,090.00 2.98 49.16 1,000,000.00 925,279.00 10.61 1.88 241.89 254.82 5.35
2025-12-24 38,891,954.00 1.07 2,585.00 3.09 39.63 950,000.00 736,760.00 -3.95 1.86 11.93 14.17 18.73
2025-12-24 148,822,257.00 0.39 3,714.00 7.94 151.63 1,800,000.00 2,804,881.00 10.95 1.85 166.76 168.10 0.80
2025-12-24 37,511,703.00 0.34 3,040.00 5.69 38.21 1,600,000.00 703,160.00 -10.37 1.84 2.22 1.98 -10.91
2025-12-24 391,653,515.00 0.41 3,955.00 7.22 398.54 5,200,000.00 6,883,856.00 6.75 1.73 212.80 219.23 3.02
2025-12-24 27,959,341.00 0.39 2,891.00 6.86 28.45 700,000.00 491,096.00 -7.40 1.73 27.10 30.65 13.12
2025-12-24 14,968,474.00 0.36 2,445.00 10.52 15.23 100,000.00 261,154.00 7.35 1.71 22.89 23.65 3.33
2025-12-24 9,879,408.00 0.51 2,177.00 4.88 10.05 85,000.00 167,019.00 -6.24 1.66 12.86 18.70 45.36
2025-12-24 18,447,220.00 118.93 1,433.00 12.69 18.74 4,000.00 297,327.00 34.61 1.59 1.39 1.45 4.32
2025-12-24 278,251,719.00 0.40 3,957.00 4.70 282.70 5,800,000.00 4,452,676.00 -12.11 1.58 38.46 37.44 -2.64
2025-12-24 3,124,040.00 11.93 3.57 3.17 200,000.00 49,885.00 -4.54 1.57 1.20 1.14 -4.68
2025-12-24 21,913,264.00 0.39 2,775.00 5.09 22.26 600,000.00 341,986.00 1.33 1.54 18.14 18.72 3.23
2025-12-24 22,043,226.00 0.26 3,033.00 5.22 22.38 250,000.00 331,815.00 -27.84 1.48 15.06 17.79 18.17
2025-12-24 80,256,116.00 0.40 3,583.00 1.97 81.42 4,000,000.00 1,165,043.00 -35.64 1.43 14.67 19.00 29.49
2025-12-24 270,420,468.00 597.05 274.29 3,870,088.00 -8.09 1.41 11.67 11.55 -1.03
2025-12-24 135,452,950.00 0.25 3,951.00 2.23 137.32 1,900,000.00 1,871,052.00 -14.69 1.36 518.18 639.55 23.42
2025-12-24 9,043,429.00 0.53 2,261.00 2.00 9.17 25,000.00 122,744.00 -16.21 1.34 49.92 59.25 18.70
2025-12-24 555,233,253.00 0.41 4,093.00 2.92 562.55 9,800,000.00 7,320,541.00 -0.74 1.30 161.88 152.97 -5.51
2025-12-24 2,660,216.00 10.10 1.29 2.70 45,000.00 35,025.00 -61.63 1.30 3.97 3.01 -24.18
2025-12-24 55,280,150.00 999.99 55.96 678,690.00 -35.59 1.21 8.39 8.39 0.00
2025-12-24 49,193,912.00 0.52 3,117.00 1.90 49.79 2,600,000.00 592,428.00 -9.91 1.19 2.15 3.00 39.53
2025-12-24 1,742,733,272.00 0.40 4,081.00 5.94 1,763.64 9,400,000.00 20,907,964.00 3.89 1.19 229.35 215.70 -5.95
2025-12-24 8,093,770.00 0.28 3,081.00 2.58 8.18 350,000.00 90,276.00 -14.54 1.10 2.69 3.78 40.75
2025-12-24 34,810,735.00 0.53 3,388.00 1.80 35.20 5,000,000.00 387,448.00 -47.87 1.10 0.84 0.79 -5.58
2025-12-24 35,156,804.00 0.25 1,093.00 14.64 38.71 350,000.00 3,554,143.00 -2.99 9.18 31.20 42.34 35.73
2025-12-24 2,439,524,026.00 0.41 4,134.00 3.99 2,465.73 10,000,000.00 26,205,868.00 -5.47 1.06 104.86 122.41 16.74
2025-12-24 160,182,536.00 0.40 3,721.00 4.42 164.30 3,100,000.00 4,114,339.00 12.09 2.50 83.40 75.63 -9.32
2025-12-24 42,584,559.00 0.29 727.00 10.38 49.48 900,000.00 6,892,213.00 7.41 13.93 20.07 21.63 7.77
2025-12-24 49,738,939.00 0.25 1,570.00 9.44 56.49 1,700,000.00 6,747,840.00 4.74 11.95 5.70 4.25 -25.53
2025-12-24 66,144,170.00 0.26 1,270.00 17.10 75.75 1,600,000.00 9,606,970.00 13.89 12.68 68.96 74.29 7.73
2025-12-24 67,107,816.00 0.25 1,108.00 40.00 12.54 78.01 350,000.00 10,898,439.00 26.76 13.97 36.03 35.49 -1.50
2025-12-24 35,094,232.00 0.28 958.00 14.02 38.58 1,000,000.00 3,482,596.00 8.40 9.03 30.22 33.46 10.70
2025-12-24 33,568,984.00 0.25 1,475.00 7.67 36.22 750,000.00 2,648,364.00 3.96 7.31 91.44 53.72 -41.25
2025-12-24 5,430,563.00 0.36 741.00 4.14 5.81 250,000.00 383,536.00 -1.55 6.60 44.15 43.56 -1.33
2025-12-24 80,575,602.00 0.40 1,576.00 10.33 87.97 1,200,000.00 7,392,940.00 -4.90 8.40 3.65 3.82 4.59
2025-12-24 40,797,576.00 0.25 1,453.00 6.31 43.55 1,000,000.00 2,748,577.00 -2.87 6.31 155.49 235.97 51.76
2025-12-24 115,540,443.00 0.39 2,589.00 5.27 123.87 2,900,000.00 8,333,209.00 -0.16 6.73 65.80 41.62 -36.75
2025-12-24 16,412,847.00 0.45 988.00 8.17 17.30 750,000.00 890,766.00 -7.77 5.15 17.16 18.37 7.02
2025-12-24 183,170,066.00 0.40 3,229.00 6.23 191.52 1,600,000.00 8,351,537.00 -12.95 4.36 87.07 70.66 -18.84
2025-12-24 59,622,381.00 0.25 2,465.00 255.00 3.18 62.45 1,500,000.00 2,827,172.00 0.56 4.53 281.08 324.51 15.45
2025-12-24 24,282,144.00 0.25 2,098.00 410.00 8.58 25.57 450,000.00 1,288,139.00 12.35 5.04 168.32 156.70 -6.90
2025-12-24 37,942,662.00 0.26 2,732.00 2.65 39.51 450,000.00 1,567,149.00 -18.71 3.97 462.42 313.25 -32.26
2025-12-24 43,504,179.00 0.25 2,631.00 2.78 45.07 850,000.00 1,561,550.00 -6.93 3.47 50.08 99.65 98.97
2025-12-24 521,575,532.00 0.39 3,762.00 1.64 535.27 10,000,000.00 13,693,490.00 46.21 2.56 1.79 1.71 -4.47
2025-12-24 125,510,506.00 0.26 3,006.00 4.46 131.44 1,800,000.00 5,927,013.00 13.51 4.51 125.69 90.46 -28.03
2025-12-24 35,291,940.00 0.27 1,583.00 6.72 37.67 750,000.00 2,376,614.00 42.79 6.31 150.28 148.09 -1.45
2025-12-24 52,784,020.00 4.31 883.00 454.00 15.13 57.20 700,000.00 4,416,565.00 28.85 7.72 1.68 1.38 -17.61
2025-12-24 81,906,042.00 0.40 2,887.00 5.63 85.47 1,900,000.00 3,567,597.00 11.41 4.17 160.94 130.43 -18.96
2025-12-24 268,373,974.00 0.26 3,860.00 2.99 274.75 2,700,000.00 6,377,860.00 -32.81 2.32 195.59 147.63 -24.52
2025-12-24 148,463,586.00 0.25 3,401.00 4.79 153.79 2,500,000.00 5,322,000.00 -21.49 3.46 91.29 93.63 2.57
2025-12-24 403,588,611.00 0.40 3,785.00 2.27 418.39 7,800,000.00 14,800,585.00 -2.09 3.54 123.22 81.32 -34.00
2025-12-24 44,130,753.00 0.28 2,821.00 2.94 46.05 1,500,000.00 1,920,829.00 15.22 4.17 47.10 22.46 -52.32
2025-12-24 99,676,416.00 0.40 3,359.00 2.22 102.00 2,000,000.00 2,326,472.00 -22.17 2.28 87.29 78.59 -9.96
2025-12-24 32,493,679.00 0.48 3,078.00 235.00 2.50 33.38 4,400,000.00 888,378.00 -23.99 2.66 17.29 14.64 -15.32
2025-12-24 28,571,597.00 0.25 2,417.00 4.28 29.49 400,000.00 916,646.00 -1.47 3.11 123.28 181.84 47.50
2025-12-24 20,343,910.00 0.52 1,870.00 11.21 21.06 250,000.00 717,321.00 -9.10 3.41 37.52 37.90 1.00
2025-12-24 9,634,101.00 0.25 1,472.00 3.11 10.01 50,000.00 378,772.00 -5.26 3.78 130.28 141.87 8.89
2025-12-24 98,733,512.00 0.34 2,974.00 1.80 102.25 2,200,000.00 3,516,086.00 -7.09 3.44 70.62 189.92 168.91
2025-12-24 17,066,970.00 0.40 1,698.00 22.26 17.66 200,000.00 594,531.00 -2.19 3.37 5.26 5.59 6.32
2025-12-24 34,674,672.00 0.41 2,311.00 14.69 35.83 300,000.00 1,152,102.00 -4.84 3.22 40.29 43.27 7.39
2025-12-24 403,983,316.00 0.26 3,691.00 5.75 418.67 8,900,000.00 14,682,695.00 12.52 3.51 59.78 62.89 5.19
2025-12-24 5,304,699.34 15.06 2.19 5.46 150,000.00 160,018.00 -34.24 2.93 0.93 0.78 -16.34
2025-12-24 31,278,221.00 999.99 32.05 770,438.00 -13.12 2.40 102.50 102.50 0.00
2025-12-24 147,576,298.00 0.25 3,222.00 6.31 154.98 800,000.00 7,403,794.00 15.81 4.78 74.39 76.46 2.79
2025-12-24 44,613,137.00 0.37 2,698.00 7.30 46.34 700,000.00 1,725,412.00 1.67 3.72 76.58 76.42 -0.21
2025-12-24 334,975,612.00 508.59 343.35 8,373,363.00 -21.05 2.44 14.65 14.65 0.00
2025-12-24 54,272,255.00 0.39 2,475.00 282.00 6.07 56.89 600,000.00 2,621,096.00 50.94 4.61 115.56 91.83 -20.53
2025-12-24 32,027,226.00 0.31 2,305.00 8.08 33.19 650,000.00 1,164,473.00 21.33 3.51 65.88 64.65 -1.87
2025-12-24 41,304,567.00 0.78 2,776.00 5.96 42.20 10,000.00 891,330.00 -15.25 2.11 3.87 4.62 19.38
2025-12-24 40,675,827.00 0.40 2,656.00 6.80 41.80 1,300,000.00 1,125,696.00 2.82 2.69 42.17 45.05 6.83
2025-12-24 79,597,473.00 0.39 3,502.00 2.68 82.19 1,700,000.00 2,591,499.00 3.81 3.15 100.17 109.87 9.68
2025-12-24 27,665,122.00 0.40 2,818.00 53.00 3.75 28.18 950,000.00 517,587.00 -1.95 1.84 51.10 62.13 21.59
2025-12-24 46,142,006.00 0.26 3,295.00 1.95 47.04 1,100,000.00 894,321.00 -13.64 1.90 1,990.33 1,664.42 -16.37
2025-12-24 5,481,457.00 0.38 1,845.00 9.76 5.61 150,000.00 128,392.00 -18.37 2.29 36.43 41.31 13.40
2025-12-24 3,289,800.00 22.00 2.84 3.43 100,000.00 141,596.00 -58.72 4.13 2.11 2.39 13.27
2025-12-24 139,556,976.00 0.39 1,954.00 1.88 152.68 2,500,000.00 13,125,304.00 -15.29 8.60 168.19 306.88 82.46
2025-12-24 13,829,977.00 0.25 1,309.00 4.65 14.84 250,000.00 1,007,739.00 -2.25 6.79 80.60 61.96 -23.12
2025-12-24 53,781,946.00 0.45 1,721.00 5.93 57.41 1,300,000.00 3,624,618.00 6.53 6.31 6.27 5.22 -16.78
2025-12-24 53,876,231.00 0.31 3,538.00 1.55 54.72 1,500,000.00 843,799.00 -57.99 1.54 23.02 30.21 31.21
2025-12-24 30,496,538.00 0.39 1,485.00 8.00 32.39 850,000.00 1,891,426.00 24.40 5.84 135.36 217.50 60.68
2025-12-24 36,859,107.00 0.26 2,699.00 3.76 38.43 700,000.00 1,571,633.00 3.46 4.09 118.96 106.03 -10.87
2025-12-24 71,798,236.00 0.39 2,973.00 26.75 73.94 550,000.00 2,137,422.00 -18.10 2.89 28.18 34.28 21.65
2025-12-24 55,255,022.00 11.00 828.00 0.14 58.21 300,000.00 2,958,226.00 -9.05 5.08 1.22 3.39 179.01
2025-12-24 4,225,819.00 28.22 14.71 4.45 100,000.00 222,184.00 347.74 5.00 1.72 1.14 -33.72
2025-12-24 4,631,771.00 1.44 868.00 7.78 4.81 45,000.00 181,810.00 29.09 3.78 5.04 8.83 75.02
2025-12-24 42,232,264.00 0.25 1,157.00 8.78 46.67 850,000.00 4,441,298.00 -3.11 9.52 51.76 32.23 -37.74
2025-12-24 22,999,432.00 0.39 1,158.00 412.00 12.45 25.34 200,000.00 2,339,716.00 -1.25 9.23 329.49 260.98 -20.79
2025-12-24 17,903,813.00 0.39 547.00 14.05 20.06 350,000.00 2,155,192.00 1.04 10.74 15.96 13.95 -12.59
2025-12-24 28,680,715.00 0.25 1,143.00 5.27 31.35 200,000.00 2,665,516.00 -21.11 8.50 55.51 80.86 45.67
2025-12-24 18,169,662.00 0.63 497.00 7.48 20.48 1,000,000.00 2,308,381.00 7.36 11.27 47.97 44.05 -8.17
2025-12-24 19,534,342.00 0.26 886.00 10.40 21.80 200,000.00 2,267,009.00 3.34 10.40 398.02 310.19 -22.07
2025-12-24 5,122,018.00 0.56 195.00 7.69 7.86 600,000.00 2,733,548.00 28.98 34.80 82.61 101.32 22.65
2025-12-24 21,807,502.00 0.55 327.00 8.96 28.28 1,800,000.00 6,477,178.00 -5.58 22.90 48.99 33.00 -32.63
2025-12-24 78,655,751.00 3.89 307.00 0.99 102.52 5,000,000.00 23,864,647.00 25.33 23.28 1.04 4.15 297.13
2025-12-24 49,390,866.00 0.40 554.00 19.00 7.93 62.20 300,000.00 12,811,515.00 0.16 20.60 29.02 11.86 -59.13
2025-12-24 6,154,917.00 77.38 2.57 6.57 450,000.00 413,675.00 -41.49 6.30 1.28 0.38 -69.84
2025-12-24 21,783,247.51 0.27 672.00 3.91 24.01 1,300,000.00 2,227,565.00 -13.78 9.28 84.16 80.31 -4.58
2025-12-24 78,266,332.00 0.41 1,092.00 14.20 88.98 1,200,000.00 10,710,814.00 -13.97 12.04 82.77 60.22 -27.24
2025-12-24 77,825,631.00 0.33 2,106.00 405.00 9.39 85.79 2,700,000.00 7,968,266.00 -4.25 9.29 10.18 10.45 2.70
2025-12-24 80,065,470.00 0.40 1,308.00 4.34 92.95 2,400,000.00 12,888,199.00 -6.41 13.87 25.80 16.07 -37.70
2025-12-24 8,796,298.00 0.76 150.00 13.73 10.13 600,000.00 1,331,960.00 2.40 13.15 7.08 6.76 -4.45
2025-12-24 107,203,069.00 0.41 1,486.00 10.29 121.45 1,600,000.00 14,246,513.00 9.75 11.73 7.72 9.58 24.13
2025-12-24 -23,504.00 106.11 12.00 32.21 0.81 100,000.00 834,411.00 -3.37 102.90 9.14 17.79 94.75
2025-12-24 10,214,414.00 0.43 354.00 20.35 11.78 100,000.00 1,570,212.00 -10.84 13.32 10.52 10.80 2.71
2025-12-24 51,378,373.00 0.26 1,097.00 24.09 58.59 1,400,000.00 7,209,955.00 0.61 12.31 27.97 33.23 18.82
2025-12-24 40,852,722.00 1.31 717.00 14.74 46.33 500,000.00 5,479,032.00 -6.55 11.83 5.02 3.98 -20.64
2025-12-24 96,391,862.00 999.99 97.84 1,445,688.00 -17.93 1.48 51.44 51.44 0.00
2025-12-24 38,443,440.00 0.25 822.00 18.36 54.25 1,000,000.00 15,807,501.00 12.93 29.14 15.45 13.40 -13.27
2025-12-24 79,381,528.00 0.41 1,419.00 15.97 96.05 3,600,000.00 16,666,077.00 -4.23 17.35 4.62 4.33 -6.28
2025-12-24 54,444,789.00 0.41 1,095.00 11.60 67.60 1,700,000.00 13,159,023.00 -5.65 19.46 9.73 15.47 59.00
2025-12-24 90,031,381.00 0.40 1,334.00 7.56 114.43 300,000.00 24,399,915.00 8.79 21.32 4.38 5.40 23.22
2025-12-24 75,369,247.00 0.37 1,281.00 200.00 14.78 93.91 1,000,000.00 18,538,863.00 5.47 19.74 15.18 12.61 -16.96
2025-12-24 44,066,345.00 0.39 676.00 12.32 52.48 500,000.00 8,413,814.00 4.51 16.03 80.99 98.62 21.77
2025-12-24 87,195,974.00 0.26 1,379.00 20.30 101.23 2,200,000.00 14,029,095.00 -9.26 13.86 47.65 48.14 1.02
2025-12-24 9,926,278.00 1.19 141.00 11.24 15.22 500,000.00 5,293,720.00 -2.99 34.78 7.34 8.16 11.13
2025-12-24 36,634,358.00 0.29 990.00 4.68 42.23 1,600,000.00 5,594,455.00 13.21 13.25 39.59 28.46 -28.11
2025-12-24 28,290,467.00 0.40 683.00 11.49 33.18 3,500,000.00 4,893,292.00 14.34 14.75 34.92 43.70 25.13
2025-12-24 83,013,083.00 0.41 1,104.00 13.92 96.10 2,900,000.00 13,088,851.00 -14.18 13.62 37.76 33.97 -10.05
2025-12-24 4,133,201.00 100.84 4.83 0.00 694,439.00 -0.06 14.38 28.80 29.36 1.93
2025-12-24 18,217,858.00 0.27 403.00 18.77 21.16 900,000.00 2,938,784.00 -5.20 13.89 65.04 66.77 2.65
2025-12-24 127,021,825.00 0.48 1,145.00 5.45 149.68 250,000.00 22,657,058.00 13.01 15.14 64.77 82.42 27.26
2025-12-24 80,970,547.41 0.40 1,471.00 20.00 11.37 92.07 550,000.00 11,096,390.00 -5.92 12.05 147.71 179.67 21.64
2025-12-24 77,494,975.00 0.89 3.76 82.31 2,100,000.00 4,817,920.00 -15.19 5.85 4.87 4.07 -16.47
2025-12-24 333,686,602.00 0.34 2,985.00 6.43 375.56 4,000,000.00 41,876,667.00 6.11 11.15 3.00 2.03 -32.45
2025-12-24 68,677,259.00 999.99 70.69 2,008,345.00 13.85 2.84 17.94 17.94 0.00
2025-12-24 1,778,752,296.00 999.99 1,837.67 58,917,564.00 9.68 3.21 0.93 0.93 0.00
2025-12-24 1,508,992.00 63.79 1.77 1.61 80,000.00 105,026.00 32.91 6.51 4.43 1.61 -63.66
2025-12-24 46,574,805.00 0.40 100.90 48.40 200,000.00 1,823,863.00 59.70 3.77 101.14 101.06 -0.08
2025-12-24 43,936,413.00 0.40 1,324.00 13.09 49.00 500,000.00 5,060,139.00 1.68 10.33 105.32 102.12 -3.04
2025-12-24 610,462,343.00 27.16 617.26 6,798,215.00 -21.82 1.10 28.01 28.18 0.61
2025-12-23 3,565,061.00 30.43 18.33 4.25 20,000.00 683,948.00 -5.05 16.10 0.86 0.60 -30.67
2025-12-23 20,875,524.00 0.89 429.00 269.00 4.29 23.17 450,000.00 2,298,545.00 40.04 9.92 98.71 85.92 -12.95
2025-12-23 112,469,554.00 0.39 1,768.00 6.36 123.48 650,000.00 11,011,048.00 -7.61 8.92 27.00 45.95 70.15
2025-12-23 1,750,358.81 158.11 1.14 1.93 30,000.00 176,026.00 -35.50 9.14 12.65 1.83 -85.53
2025-12-23 13,583,528.00 1.04 1,072.00 10.59 14.28 100,000.00 697,042.00 -35.81 4.88 3.69 1.16 -68.54
2025-12-23 8,337.00 19.70 999.99 0.01 100.00 213.00 0.00 2.49 10.50
2025-12-23 1,613,415.00 160.56 908.00 1.19 1.65 250,000.00 35,463.00 2.55 2.15 8.56 15.26 78.21
2025-12-23 30,083,948.00 1.19 2,338.00 5.22 30.68 7,400,000.00 595,868.00 16.09 1.94 2.14 1.81 -15.46
2025-12-23 3,331,268.00 23.76 1,501.00 3.48 3.38 35,000.00 52,380.00 -9.15 1.55 6.06 2.81 -53.59
2025-12-23 38,120,598.00 1.34 3.52 38.68 1,400,000.00 562,945.00 -6.18 1.46 72.64 55.38 -23.77
2025-12-23 699,568,133.00 0.25 4,095.00 3.34 709.48 5,600,000.00 9,915,123.00 8.35 1.40 316.37 282.27 -10.78
2025-12-23 179,855,728.00 0.40 3,288.00 5.14 187.75 2,700,000.00 7,897,485.00 -2.64 4.21 54.28 47.27 -12.91
2025-12-23 2,616,582.00 108.07 0.25 2.71 60,000.00 88,418.00 30.27 3.27 4.72 5.03 6.46
2025-12-23 65,763,881.00 0.40 3,111.00 110.00 0.98 67.30 1,900,000.00 1,536,199.00 2.94 2.28 18.61 26.40 41.86
2025-12-23 11,819,153.00 15.17 999.99 12.15 65,000.00 333,347.00 0.00 2.74 6.46
2025-12-23 967,193,734.00 0.39 3,897.00 4.25 989.79 10,000,000.00 22,593,013.00 -4.94 2.28 45.56 66.06 44.98
2025-12-23 25,761,132.00 0.39 760.00 6.95 28.36 100,000.00 2,594,398.00 -11.73 9.15 58.70 75.19 28.09
2025-12-23 11,407,816.00 191.47 11.54 129,818.00 -0.21 1.13 8.63 8.67 0.46
2025-12-23 849,395.00 263.42 0.05 0.86 35,000.00 10,982.00 -97.66 1.28 3.14 1.01 -67.79
2025-12-23 12,559,098.00 0.32 325.00 7.40 15.64 150,000.00 3,082,076.00 -7.13 19.70 26.28 20.02 -23.83
2025-12-23 4,447,564.00 21.08 0.00 4.76 0.00 308,887.00 38.82 6.49 0.75 0.47 -36.98
2025-12-23 3,503,291.00 45.74 113.00 0.72 3.71 30,000.00 208,581.00 24.04 5.62 7.21 5.34 -25.94
2025-12-23 1,860,091.00 3.77 0.79 1.95 50,000.00 86,912.00 -2.42 4.46 0.89 1.03 16.23
2025-12-22 125,686,133.00 0.39 2,955.00 6.55 134.61 1,500,000.00 8,924,165.00 -20.72 6.63 31.47 38.00 20.74
2025-12-22 99,250,931.00 0.40 2,571.00 4.42 104.36 1,600,000.00 5,105,235.00 -21.79 4.89 99.37 103.36 4.02
2025-12-22 136,286,154.00 1.16 2,439.00 3.72 142.58 2,700,000.00 6,293,821.00 22.10 4.41 4.12 4.04 -2.00
2025-12-22 7,771,528.00 0.55 977.00 6.42 8.09 150,000.00 313,622.00 5.56 3.88 32.30 38.58 19.42
2025-12-22 183,392,605.00 0.26 3,508.00 9.22 190.35 4,300,000.00 6,958,223.00 9.97 3.66 37.32 38.15 2.22
2025-12-22 53,495,769.00 5.33 778.00 8.62 58.47 400,000.00 4,973,537.00 13.90 8.51 21.59 22.77 5.48
2025-12-22 27,421,106.00 0.26 765.00 6.88 30.41 450,000.00 2,990,185.00 -21.26 9.83 82.48 156.94 90.28
2025-12-22 82,388,677.00 0.41 1,716.00 3.60 90.53 250,000.00 8,145,676.00 1.93 9.00 21.71 22.02 1.41
2025-12-19 341,229,229.00 0.74 2.18 369.62 10,000,000.00 28,393,792.00 -24.50 7.68 0.45 0.18 -60.27
2025-12-19 9,045,675.00 0.26 278.00 18.16 12.90 150,000.00 3,854,441.00 -1.40 29.88 545.42 517.26 -5.16
2025-12-19 8,021,623.00 41.38 1.00 10.56 350,000.00 2,536,219.00 450.11 24.02 0.90 1.91 112.58
2025-12-19 573,748,722.00 0.41 2,351.00 1.00 654.01 7,500,000.00 80,258,905.00 7.74 12.27 15.58 13.85 -11.10
2025-12-19 186,711,754.00 0.27 2,212.00 21.17 210.07 1,300,000.00 23,357,140.00 -1.33 11.12 104.30 103.39 -0.88
2025-12-19 112,318,799.00 0.39 1,920.00 10.03 125.35 950,000.00 13,030,856.00 0.72 10.40 5.21 3.41 -34.55
2025-12-19 47,863,845.00 0.25 1,346.00 4.59 53.37 1,300,000.00 5,501,852.00 -0.98 10.31 159.50 115.06 -27.86
2025-12-19 555,599.00 494.95 0.19 0.62 30,000.00 62,523.00 -86.78 10.11 5.34 1.19 -77.72
2025-12-19 1,035,186,511.00 0.37 3,324.00 243.00 6.97 1,140.16 3,700,000.00 104,970,942.00 9.56 9.21 10.55 10.21 -3.20
2025-12-19 44,712,368.00 0.39 1,849.00 7.02 47.94 1,700,000.00 3,224,967.00 0.29 6.73 73.63 57.77 -21.54
2025-12-19 93,351,790.00 0.39 1,933.00 9.91 102.14 200,000.00 8,789,046.00 6.62 8.60 97.20 96.95 -0.26
2025-12-19 88,881,014.00 0.39 1,713.00 9.24 96.62 7,400,000.00 7,740,907.00 -3.96 8.01 4.86 4.01 -17.53
2025-12-19 41,668,890.00 0.38 1,530.00 6.92 45.21 1,800,000.00 3,538,878.00 -1.61 7.83 6.42 5.35 -16.60
2025-12-19 2,743,381.00 999.99 2.96 221,468.00 -4.80 7.47 22.60 22.60 0.00
2025-12-19 183,617,890.00 0.41 2,971.00 5.30 198.33 2,900,000.00 14,709,273.00 6.93 7.42 166.66 106.24 -36.25
2025-12-19 40,563,150.00 0.41 1,137.00 3.20 43.79 950,000.00 3,224,565.00 43.05 7.36 10.56 16.03 51.76
2025-12-19 156,460,878.00 0.25 2,752.00 343.00 17.28 167.82 4,300,000.00 11,358,353.00 -0.76 6.77 97.68 97.16 -0.53
2025-12-19 110,046,871.00 0.40 2,191.00 4.30 117.46 1,400,000.00 7,409,283.00 -1.02 6.31 162.85 174.23 6.99
2025-12-19 313,744,024.00 0.26 3,270.00 6.29 334.55 7,700,000.00 20,808,305.00 43.55 6.22 84.10 71.83 -14.59
2025-12-19 67,893,724.00 0.26 2,403.00 225.00 7.60 72.36 1,600,000.00 4,464,991.00 -10.39 6.17 13.08 10.50 -19.71
2025-12-19 36,182,297.00 0.27 1,562.00 3.28 38.53 1,600,000.00 2,346,271.00 -7.35 6.09 374.48 372.45 -0.54
2025-12-19 53,041,750.00 0.26 2,462.00 5.42 56.47 1,000,000.00 3,427,774.00 -13.21 6.07 74.90 72.20 -3.61
2025-12-19 44,528,341.00 0.28 2,245.00 11.00 6.04 47.37 950,000.00 2,843,141.00 0.41 6.00 110.54 112.86 2.10
2025-12-19 87,332,248.00 0.26 2,156.00 3.08 92.75 1,800,000.00 5,421,453.00 -0.65 5.84 16.58 48.84 194.66
2025-12-19 90,025,586.00 0.41 2,651.00 438.00 3.37 95.47 1,800,000.00 5,441,970.00 19.79 5.70 15.92 11.20 -29.65
2025-12-19 38,858,389.00 0.44 1,518.00 8.83 41.21 1,500,000.00 2,347,046.00 6.72 5.70 6.78 8.28 22.08
2025-12-19 515,028,509.00 0.26 3,349.00 7.32 545.89 7,200,000.00 30,863,712.00 2.97 5.65 12.07 13.55 12.24
2025-12-19 201,905,000.00 0.26 3,000.00 5.61 213.90 2,100,000.00 11,997,369.00 3.66 5.61 38.50 35.65 -7.39
2025-12-19 61,351,313.00 0.71 1,815.00 211.00 5.58 64.99 1,400,000.00 3,636,011.00 13.07 5.59 68.88 64.23 -6.74
2025-12-19 32,278,721.00 0.39 1,521.00 3.38 34.18 750,000.00 1,903,669.00 1.24 5.57 27.94 46.09 64.99
2025-12-19 34,807,289.00 0.25 2,189.00 1.17 36.04 700,000.00 1,237,566.00 -3.05 3.43 15.52 36.28 133.69
2025-12-19 298,560,192.00 0.39 3,452.00 2.53 315.96 6,700,000.00 17,396,069.00 -16.55 5.51 24.27 22.51 -7.26
2025-12-19 56,865,951.00 0.25 2,470.00 12.88 60.15 1,000,000.00 3,284,970.00 7.74 5.46 57.38 68.89 20.05
2025-12-19 128,178,808.00 0.26 3,191.00 162.00 1.95 135.53 2,100,000.00 7,350,218.00 -14.55 5.42 40.04 65.75 64.19
2025-12-19 17,663,550.00 0.34 1,220.00 7.12 18.66 300,000.00 991,777.00 18.72 5.32 31.24 32.09 2.73
2025-12-19 36,005,297.00 0.38 1,633.00 4.18 38.03 2,400,000.00 2,019,960.00 3.45 5.31 1.20 2.45 105.02
2025-12-19 49,120,430.00 0.27 1,866.00 4.13 51.86 1,000,000.00 2,740,730.00 12.35 5.28 144.92 246.44 70.05
2025-12-19 161,630,236.00 0.31 2,796.00 3.25 170.49 7,900,000.00 8,857,911.00 -14.17 5.20 17.09 33.29 94.76
2025-12-19 165,200,291.00 0.39 3,182.00 9.65 174.18 1,300,000.00 8,981,074.00 0.62 5.16 161.88 151.46 -6.43
2025-12-19 99,911,672.00 0.25 2,903.00 7.35 105.30 2,300,000.00 5,383,336.00 -4.85 5.11 80.58 62.66 -22.23
2025-12-19 240,412,604.00 0.40 3,395.00 5.71 253.32 3,300,000.00 12,909,061.00 27.28 5.10 68.75 47.80 -30.47
2025-12-19 91,269,661.00 0.33 2,799.00 10.12 96.13 1,800,000.00 4,856,973.00 -11.58 5.05 0.96 0.63 -34.36
2025-12-19 1,945,089,195.00 999.99 2,043.14 98,049,325.00 17.84 4.80 3.46 3.46 0.00
2025-12-19 608,057,926.00 0.41 3,411.00 359.00 5.03 638.65 10,000,000.00 30,591,394.00 -4.24 4.79 18.54 22.38 20.68
2025-12-19 203,829,982.00 0.46 3,294.00 1.99 214.08 4,100,000.00 10,249,903.00 -18.94 4.79 13.78 12.72 -7.71
2025-12-19 51,831,835.00 0.25 2,641.00 2.66 54.41 850,000.00 2,576,836.00 -12.96 4.74 87.52 71.00 -18.87
2025-12-19 295,665,750.00 0.39 3,610.00 5.31 310.19 3,000,000.00 14,525,140.00 -6.51 4.68 9.78 7.73 -20.96
2025-12-19 13,291,747.00 0.43 1,430.00 7.10 13.93 900,000.00 635,530.00 -12.18 4.56 3.68 2.12 -42.39
2025-12-19 1,423,152,524.00 0.39 3,665.00 8.51 1,490.35 10,000,000.00 67,200,172.00 -4.28 4.51 38.22 57.28 49.87
2025-12-19 341,596,918.00 0.35 3,496.00 2.98 357.64 4,500,000.00 16,038,091.00 -9.59 4.48 2.05 2.40 17.07
2025-12-19 17,509,584.00 4.09 748.00 30.36 18.32 30,000.00 807,696.00 12.38 4.41 1.92 1.25 -35.32
2025-12-19 385,226,118.00 0.39 3,587.00 3.63 402.82 6,600,000.00 17,590,854.00 -19.96 4.37 65.08 33.95 -47.83
2025-12-19 22,216,864.00 0.25 1,288.00 4.30 23.21 900,000.00 994,869.00 10.41 4.29 24.06 23.81 -1.02
2025-12-19 151,067,977.00 0.25 3,154.00 1.87 157.83 1,000,000.00 6,759,759.00 -1.01 4.28 52.78 70.12 32.85
2025-12-19 397,222,060.00 999.99 414.88 17,654,687.00 -38.57 4.26 5.92 5.92 0.00
2025-12-19 92,450,434.00 0.35 3,013.00 7.25 96.51 2,400,000.00 4,062,007.00 4.03 4.21 79.40 90.80 14.35
2025-12-19 66,412,763.00 0.26 2,347.00 2.59 69.26 1,100,000.00 2,847,360.00 -12.30 4.11 172.99 385.98 123.12
2025-12-19 77,789,857.00 0.39 2,668.00 7.93 81.10 3,700,000.00 3,311,341.00 8.21 4.08 25.36 27.08 6.79
2025-12-19 395,053,442.00 0.41 3,593.00 4.76 411.82 10,000,000.00 16,763,124.00 16.40 4.07 134.18 132.35 -1.37
2025-12-19 100,062,256.00 0.39 2,938.00 6.22 104.23 1,500,000.00 4,165,869.00 29.81 4.00 250.67 357.35 42.56
2025-12-19 281,656,198.00 0.39 3,430.00 2.38 292.88 10,000,000.00 11,225,176.00 30.59 3.83 44.42 41.21 -7.22
2025-12-19 210,337,216.00 0.25 3,676.00 3.61 218.69 1,500,000.00 8,348,212.00 -13.49 3.82 76.99 80.47 4.52
2025-12-19 63,793,735.00 0.25 3,098.00 2.52 66.23 1,200,000.00 2,438,581.00 -2.50 3.68 142.28 200.78 41.11
2025-12-19 210,308,068.00 0.25 3,635.00 2.54 218.34 4,900,000.00 8,027,410.00 -10.54 3.68 136.78 105.65 -22.76
2025-12-19 251,593,639.00 0.25 3,700.00 7.98 260.61 3,600,000.00 9,020,365.00 -5.53 3.46 252.48 252.20 -0.11
2025-12-19 325,444,847.00 0.40 3,549.00 101.00 5.68 336.89 5,600,000.00 11,449,359.00 17.16 3.40 62.20 66.20 6.43
2025-12-19 94,397,992.00 0.25 3,514.00 99.00 2.57 97.67 2,200,000.00 3,270,341.00 28.33 3.35 746.04 638.88 -14.36
2025-12-19 443,138,208.00 0.25 3,674.00 5.68 458.37 10,000,000.00 15,228,981.00 11.42 3.32 39.09 59.14 51.29
2025-12-19 6,321,898.00 109.05 0.98 6.54 55,000.00 215,498.00 -59.01 3.30 1.08 1.18 9.77
2025-12-19 54,611,135.00 0.26 3,014.00 2.83 56.46 550,000.00 1,853,622.00 46.70 3.28 164.73 175.53 6.56
2025-12-19 39,957,885.00 0.25 2,620.00 4.31 41.24 550,000.00 1,281,812.00 -10.50 3.11 77.92 84.88 8.93
2025-12-19 41,142,867.00 0.40 2,336.00 272.00 2.91 42.45 2,500,000.00 1,306,128.00 -8.53 3.08 8.56 5.61 -34.50
2025-12-19 428,533,657.00 0.40 3,644.00 3.49 442.11 6,200,000.00 13,581,213.00 3.51 3.07 83.46 115.75 38.69
2025-12-19 35,654,544.00 0.25 2,898.00 3.00 36.74 300,000.00 1,089,890.00 10.08 2.97 550.55 825.02 49.85
2025-12-19 134,852,839.00 0.26 3,418.00 3.08 138.88 2,500,000.00 4,023,864.00 -17.32 2.90 226.34 203.19 -10.23
2025-12-19 130,690,589.00 0.27 3,434.00 4.66 134.38 2,000,000.00 3,685,235.00 -9.43 2.74 174.60 240.03 37.48
2025-12-19 52,642,896.00 0.25 3,196.00 2.80 54.11 1,200,000.00 1,467,585.00 8.43 2.71 176.70 151.63 -14.19
2025-12-19 121,002,668.00 3.81 3,103.00 3.05 124.33 250,000.00 3,322,632.00 -24.53 2.67 1.78 0.99 -44.22
2025-12-19 46,605,408.00 0.28 2,943.00 3.14 47.87 1,100,000.00 1,266,910.00 -22.48 2.65 249.81 363.57 45.54
2025-12-19 1,138,170,689.00 999.99 1,169.02 30,849,328.00 -4.06 2.64 0.57 0.57 0.00
2025-12-19 22,893,187.00 0.26 2,521.00 3.91 23.51 650,000.00 612,973.00 -2.80 2.61 52.89 71.36 34.92
2025-12-19 94,194,447.00 0.40 3,381.00 5.11 96.69 1,800,000.00 2,490,557.00 16.00 2.58 98.04 94.60 -3.51
2025-12-19 312,330,584.00 0.25 3,811.00 8.49 320.58 5,500,000.00 8,251,418.00 15.64 2.57 185.32 204.41 10.30
2025-12-19 82,408,280.00 0.25 3,614.00 4.93 84.56 1,300,000.00 2,152,242.00 -5.36 2.55 224.36 220.29 -1.81
2025-12-19 15,024,721.00 0.40 2,693.00 2.40 15.41 1,600,000.00 383,452.00 8.86 2.49 48.61 33.87 -30.32
2025-12-19 234,302,038.00 999.99 240.09 5,785,323.00 -23.49 2.41 10.52 10.52 0.00
2025-12-19 728,471,575.00 0.40 3,948.00 180.00 4.88 746.25 10,000,000.00 17,777,107.00 -17.28 2.38 155.52 118.51 -23.80
2025-12-19 268,357,343.00 0.39 3,792.00 4.73 274.86 3,900,000.00 6,500,810.00 -9.44 2.37 153.84 155.15 0.85
2025-12-19 205,417,837.00 0.28 3,751.00 2.08 210.11 3,400,000.00 4,692,696.00 10.55 2.23 155.15 137.65 -11.28
2025-12-19 25,194,995.00 0.38 2,959.00 2.38 25.75 650,000.00 559,972.00 51.95 2.17 199.25 295.62 48.36
2025-12-19 239,504,938.00 999.99 244.82 5,317,562.00 34.54 2.17 5.55 7.20 29.73
2025-12-19 29,807,461.00 0.69 2,614.00 4.86 30.47 900,000.00 661,334.00 -11.78 2.17 18.82 20.22 7.41
2025-12-19 79,620,407.00 0.28 3,412.00 3.84 81.36 1,300,000.00 1,744,149.00 -14.59 2.14 12.98 13.26 2.15
2025-12-19 21,698,967.00 0.48 2,394.00 6.94 22.17 100,000.00 471,570.00 20.03 2.13 28.83 32.62 13.16
2025-12-19 15,582,716.00 0.44 2,278.00 5.02 15.92 350,000.00 337,963.00 18.78 2.12 86.80 90.88 4.70
2025-12-19 41,916,555.00 0.25 2,986.00 1.06 42.82 1,500,000.00 898,683.00 -18.68 2.10 1.20 2.60 117.57
2025-12-19 30,489,677.00 999.99 31.14 653,206.00 2.60 2.10 30.61 30.61 0.00
2025-12-19 22,218,953.00 0.42 2,801.00 3.29 22.69 1,100,000.00 472,637.00 -5.42 2.08 33.66 44.20 31.29
2025-12-19 48,391,001.00 0.26 3,445.00 0.72 49.40 1,400,000.00 1,007,074.00 -24.98 2.04 152.62 262.25 71.83
2025-12-19 23,826,566.00 0.41 2,591.00 3.42 24.32 500,000.00 490,802.00 21.59 2.02 79.28 79.58 0.38
2025-12-19 52,418,879.00 0.26 34.29 53.49 150,000.00 1,075,238.00 -7.12 2.01 10.93 10.91 -0.18
2025-12-19 886,422.00 2.19 33.10 0.90 1,000.00 17,932.00 3.76 1.98 19.88 21.66 8.98
2025-12-19 32,377,703.00 0.27 2,927.00 3.53 33.02 1,100,000.00 641,268.00 -5.53 1.94 3.03 2.65 -12.38
2025-12-19 95,827,424.00 0.25 3,495.00 3.13 97.69 1,100,000.00 1,866,049.00 2.35 1.91 253.19 216.57 -14.46
2025-12-19 5,425,425.00 0.80 1,930.00 2.98 5.53 150,000.00 105,140.00 -0.69 1.90 25.28 28.92 14.42
2025-12-19 8,467,065.00 0.93 2,208.00 6.39 8.63 150,000.00 161,739.00 8.10 1.87 6.73 6.05 -10.07
2025-12-19 2,081,675,971.00 999.99 2,119.46 37,787,530.00 11.76 1.78 1.65 1.65 0.00
2025-12-19 456,345,531.00 0.26 3,926.00 283.00 3.52 464.39 7,300,000.00 8,044,843.00 15.23 1.73 176.78 183.85 4.00
2025-12-19 7,231,841.00 1.52 2,075.00 264.00 4.04 7.36 200,000.00 125,746.00 -2.57 1.71 15.34 11.66 -23.98
2025-12-19 151,366,197.00 999.99 153.97 2,603,943.00 2.55 1.69 15.60 14.70 -5.77
2025-12-19 4,302,352,746.00 0.26 4,166.00 3.14 4,373.70 10,000,000.00 71,344,469.00 1.35 1.63 115.54 120.27 4.09
2025-12-19 164,717,393.00 0.39 3,939.00 4.91 167.07 1,600,000.00 2,353,817.00 25.10 1.41 35.49 35.60 0.31
2025-12-19 68,159,802.00 999.99 69.09 925,300.00 2.51 1.34 60.45 59.39 -1.75
2025-12-19 808,268,630.00 999.99 818.53 10,261,037.00 -18.64 1.25 7.53 7.17 -4.78
2025-12-19 183,382,170.00 0.41 3,984.00 2.47 185.44 2,800,000.00 2,056,212.00 -32.16 1.11 282.29 311.98 10.52
2025-12-19 1,029,460,169.00 999.99 1,040.55 11,086,000.00 -1.06 1.07 1.00 1.00 0.00
2025-12-19 22,782,629.00 0.69 2,029.00 2.55 23.35 150,000.00 565,948.00 -27.48 2.42 37.20 31.52 -15.27
2025-12-19 33,200,223.00 154.03 34.32 1,115,367.00 0.00 3.25 0.04 0.04 0.00
2025-12-19 1,723,337.00 69.80 1.77 100.00 51,663.00 0.00 2.91 13.36 13.00 -2.66
2025-12-19 249,055,926.00 0.26 3,777.00 192.00 4.23 255.87 4,600,000.00 6,815,224.00 6.70 2.66 206.04 216.60 5.13
2025-12-19 204,355,170.00 0.41 2,728.00 2.89 221.97 3,600,000.00 17,614,627.00 -6.90 7.94 14.48 11.00 -24.05
2025-12-19 121,836,954.00 0.41 2,187.00 18.32 132.90 4,300,000.00 11,060,753.00 9.60 8.32 63.48 57.24 -9.83
2025-12-19 6,851,546.00 0.28 523.00 7.44 7.42 70,000.00 570,259.00 6.03 7.68 728.82 737.72 1.22
2025-12-19 65,381,623.00 0.26 1,449.00 4.36 71.69 1,200,000.00 6,307,052.00 3.67 8.80 26.11 24.88 -4.71
2025-12-19 147,558,045.00 0.27 2,448.00 9.06 158.19 1,800,000.00 10,628,359.00 8.67 6.72 33.80 31.98 -5.39
2025-12-19 74,450,865.00 0.39 2,209.00 3.36 78.60 1,900,000.00 4,150,601.00 -17.96 5.28 187.09 133.63 -28.57
2025-12-19 54,965,312.00 0.25 2,452.00 36.00 4.98 58.21 1,800,000.00 3,245,548.00 -7.73 5.58 40.54 29.71 -26.71
2025-12-19 239,220,844.00 0.41 3,234.00 4.27 253.16 2,300,000.00 13,943,943.00 -8.00 5.51 30.08 27.15 -9.73
2025-12-19 43,151,539.00 0.39 1,863.00 7.00 45.11 2,900,000.00 1,963,122.00 0.21 4.35 7.56 6.12 -19.10
2025-12-19 38,044,650.00 0.40 1,483.00 15.23 40.55 550,000.00 2,507,483.00 4.88 6.18 25.90 27.18 4.96
2025-12-19 129,817,377.00 0.25 2,797.00 4.63 137.23 2,900,000.00 7,412,641.00 47.35 5.40 6.37 10.08 58.30
2025-12-19 365,763,589.00 0.26 3,308.00 2.29 384.08 7,500,000.00 18,320,577.00 24.49 4.77 66.12 72.10 9.05
2025-12-19 98,198,393.00 0.60 1.00 100.70 10,000,000.00 2,497,119.00 -47.77 2.48 1.09 0.37 -65.71
2025-12-19 318,191,400.00 0.41 3,112.00 2.43 335.50 6,700,000.00 17,310,297.00 23.49 5.16 220.20 172.20 -21.80
2025-12-19 21,498,435.00 1.49 1,600.00 4.94 22.06 500,000.00 562,875.00 -23.19 2.55 1.48 0.70 -52.23
2025-12-19 62,282,893.00 0.39 2,476.00 251.00 6.48 65.78 900,000.00 3,494,656.00 39.01 5.31 117.21 85.12 -27.38
2025-12-19 177,787,401.00 116.89 183.28 5,487,801.00 -12.01 2.99 12.07 12.07 0.00
2025-12-19 34,860,595.00 0.34 2,287.00 4.13 36.17 1,300,000.00 1,310,922.00 -4.33 3.62 13.98 15.30 9.44
2025-12-19 29,061,682.00 0.41 1,807.00 15.19 30.34 500,000.00 1,274,219.00 18.65 4.20 50.16 50.68 1.03
2025-12-19 11,749,631.00 0.44 1,719.00 3.37 12.16 650,000.00 410,846.00 -12.56 3.38 3.45 2.91 -15.65
2025-12-19 1,296,747,002.00 0.35 3,662.00 7.65 1,354.29 10,000,000.00 57,539,354.00 7.37 4.25 28.18 29.12 3.34
2025-12-19 131,323,360.00 1.54 2,804.00 2.47 137.07 4,200,000.00 5,746,796.00 9.64 4.19 3.98 4.92 23.62
2025-12-19 131,686,235.00 0.26 3,403.00 6.89 135.68 2,200,000.00 3,993,427.00 0.65 2.94 115.58 123.12 6.53
2025-12-19 86,774,415.00 0.25 3,363.00 2.63 89.13 850,000.00 2,354,553.00 -30.63 2.64 44.29 51.42 16.10
2025-12-19 49,765,126.00 0.39 2,597.00 6.39 51.42 1,100,000.00 1,650,991.00 8.60 3.21 58.30 71.69 22.97
2025-12-19 21,702,891.00 0.43 2,284.00 3.63 22.23 550,000.00 522,790.00 0.53 2.35 50.38 55.36 9.90
2025-12-19 11,008,178.00 2.73 2,131.00 5.59 11.19 200,000.00 185,588.00 -31.90 1.66 2.31 2.43 5.24
2025-12-19 260,224,263.00 0.48 3,671.00 1.25 270.30 4,300,000.00 10,077,375.00 46.21 3.73 669.02 319.94 -52.18
2025-12-19 896,998,508.00 0.25 3,830.00 9.97 930.34 10,000,000.00 33,337,897.00 16.92 3.58 57.32 62.02 8.21
2025-12-19 25,707,236.00 0.80 1,642.00 4.58 26.72 1,400,000.00 1,010,794.00 6.51 3.78 3.90 2.81 -27.95
2025-12-19 18,237,058.00 0.53 2,216.00 2.58 18.67 1,000,000.00 436,659.00 -4.63 2.34 14.00 16.21 15.74
2025-12-19 63,501,358.00 0.52 3,592.00 1.23 64.35 1,700,000.00 844,972.00 -49.33 1.31 2.14 1.56 -26.93
2025-12-19 16,577,989.00 52.19 3.70 16.96 250,000.00 380,660.00 -3.66 2.24 7.33 7.31 -0.27
2025-12-19 263,827,610.00 0.42 3,580.00 9.48 271.55 2,800,000.00 7,720,376.00 11.28 2.84 54.50 64.58 18.51
2025-12-19 74,157,593.00 0.38 3,140.00 3.06 76.34 10,000,000.00 2,186,615.00 43.73 2.86 15.48 14.43 -6.81
2025-12-19 14,932,363.00 0.35 3,010.00 1.10 15.13 350,000.00 200,543.00 -27.03 1.33 16.68 19.29 15.68
2025-12-19 8,713,792.00 0.28 1,503.00 3.21 8.97 150,000.00 257,727.00 18.99 2.87 76.44 76.71 0.36
2025-12-19 223,739,851.00 4.39 3,144.00 11.49 229.44 850,000.00 5,696,588.00 9.41 2.48 1.31 0.49 -62.80
2025-12-19 148,496,841.00 0.48 89.75 151.01 650,000.00 2,510,788.00 1.61 1.66 7.60 7.62 0.26
2025-12-19 299,056,977.00 0.26 2,370.00 13.25 332.82 1,000,000.00 33,763,628.00 0.44 10.14 1.31 1.27 -3.05
2025-12-19 174,368,860.00 0.39 1,892.00 8.40 195.91 3,000,000.00 21,543,321.00 13.89 11.00 110.16 139.36 26.50
2025-12-19 205,383,840.00 0.25 3,260.00 3.52 216.48 3,600,000.00 11,093,945.00 10.17 5.12 7.32 8.90 21.50
2025-12-19 437,330,074.00 0.25 3,752.00 1.94 452.82 8,800,000.00 15,488,655.00 -17.66 3.42 100.28 125.60 25.26
2025-12-19 139,081,812.00 0.25 2,921.00 2.87 145.21 2,900,000.00 6,126,974.00 2.18 4.22 140.41 187.88 33.81
2025-12-19 15,269,022.00 0.32 669.00 10.80 16.64 85,000.00 1,367,582.00 50.04 8.22 76.06 83.87 10.28
2025-12-19 161,613,077.00 0.39 1,833.00 18.59 186.49 1,000,000.00 24,874,249.00 10.03 13.34 27.14 22.15 -18.37
2025-12-19 13,758,195.00 9.38 1.09 15.53 800,000.00 1,772,188.00 3.12 11.41 4.37 7.49 71.30
2025-12-19 23,353,341.00 0.40 557.00 9.72 26.22 250,000.00 2,867,734.00 3.06 10.94 100.94 113.47 12.42
2025-12-19 5,941,810.00 274.67 5.67 6.58 35,000.00 642,527.00 -50.99 9.76 0.72 0.65 -10.14
2025-12-19 72,867,525.00 0.40 911.00 13.79 87.08 2,400,000.00 14,216,705.00 5.73 16.33 34.20 44.43 29.92
2025-12-19 127,890,678.00 0.25 2,422.00 250.00 3.31 146.83 4,600,000.00 18,942,162.00 3.20 12.90 10.06 16.32 62.27
2025-12-19 255,208,669.00 0.39 2,506.00 79.00 11.14 282.46 2,000,000.00 27,248,453.00 -19.89 9.65 81.96 74.93 -8.58
2025-12-19 117,338,093.00 1.81 1,631.00 6.73 131.25 650,000.00 13,910,211.00 -4.03 10.60 1.60 0.77 -52.14
2025-12-19 131,571,305.00 0.31 2,805.00 466.00 3.56 142.44 800,000.00 10,871,170.00 -6.12 7.63 39.66 33.95 -14.40
2025-12-19 874,237,140.00 999.99 896.25 22,012,044.00 0.00 2.46 0.92 0.29 -68.48
2025-12-19 1,292,139.00 0.97 42.00 13.75 1.59 3,000.00 297,173.00 -10.99 18.70 291.62 284.87 -2.31
2025-12-19 78,826,339.00 0.39 873.00 415.00 7.06 94.22 1,800,000.00 15,391,083.00 -3.52 16.34 3.99 3.95 -1.00
2025-12-19 15,130,344.00 0.41 232.00 6.05 18.07 500,000.00 2,940,188.00 -3.62 16.27 18.70 16.66 -10.91
2025-12-19 72,262,008.00 0.41 922.00 11.69 89.60 2,100,000.00 17,341,430.00 1.86 19.35 3.06 2.65 -13.33
2025-12-19 222,427,222.00 0.39 2,427.00 7.07 253.09 4,200,000.00 30,660,846.00 0.25 12.11 1.68 0.66 -60.65
2025-12-19 10,846,834.00 10.68 156.00 14.28 12.63 9,000.00 1,785,531.00 -7.09 14.13 4.82 1.39 -71.17
2025-12-19 17,524,113.00 0.40 599.00 6.68 20.13 90,000.00 2,603,774.00 0.30 12.94 61.15 78.35 28.13
2025-12-19 106,564,035.00 0.30 1,406.00 10.59 130.01 2,700,000.00 23,443,455.00 25.79 18.03 4.96 5.31 7.11
2025-12-19 32,147,823.00 0.73 362.00 9.37 37.20 650,000.00 5,048,768.00 -8.67 13.57 3.05 5.21 70.82
2025-12-19 101,525,521.00 0.31 2,136.00 8.70 113.18 1,500,000.00 11,655,110.00 -13.95 10.30 20.39 26.03 27.64
2025-12-19 256,345,242.00 0.31 2,289.00 10.22 303.44 1,500,000.00 47,090,593.00 3.20 15.52 1.96 1.22 -37.60
2025-12-19 22,563,405.00 5.21 1.23 23.05 750,000.00 488,697.00 -54.02 2.12 1.11 0.51 -54.29
2025-12-19 5,281,614.00 8.93 899.00 21.58 5.43 60,000.00 148,458.00 -6.35 2.73 3.00 2.73 -8.85
2025-12-19 1,059,368.00 246.39 4.69 1.95 300,000.00 886,509.00 1,153.85 45.56 5.33 2.21 -58.52
2025-12-19 99,097,755.00 999.99 101.23 2,127,907.00 20.83 2.10 17.59 16.50 -6.20
2025-12-19 131,143,339.00 0.47 3,238.00 3.09 134.95 3,100,000.00 3,809,733.00 1.39 2.82 109.43 162.29 48.30
2025-12-19 29,045,220.00 5.81 999.99 29.72 1,000,000.00 677,755.00 0.00 2.28 0.01 0.00 -98.00
2025-12-18 18,112,571.00 0.26 871.00 7.91 19.57 200,000.00 1,455,087.00 -2.71 7.44 192.51 229.33 19.12
2025-12-18 63,297,031.00 0.55 1,561.00 2.30 67.42 2,400,000.00 4,127,704.00 8.25 6.12 14.52 25.76 77.41
2025-12-18 267,290,981.00 0.26 3,354.00 6.61 280.53 2,900,000.00 13,241,359.00 7.33 4.72 55.10 59.13 7.32
2025-12-18 83,021,185.00 0.27 2,806.00 8.43 86.91 2,100,000.00 3,888,238.00 16.39 4.47 201.88 215.91 6.95
2025-12-18 75,643,425.00 0.40 2,993.00 5.42 79.05 2,500,000.00 3,404,198.00 -3.44 4.31 22.42 21.26 -5.20
2025-12-18 41,606,373.00 0.33 2,386.00 8.37 43.33 1,000,000.00 1,720,469.00 -3.61 3.97 57.25 52.68 -7.98
2025-12-18 1,255,434,317.00 0.26 4,059.00 3.12 1,273.24 10,000,000.00 17,809,568.00 -10.46 1.40 77.86 93.26 19.78
2025-12-18 60,276,398.00 0.40 1,919.00 138.00 7.31 64.29 950,000.00 4,018,080.00 -2.43 6.25 74.49 80.96 8.69
2025-12-18 189,314,662.00 0.26 3,211.00 4.34 197.55 1,800,000.00 8,240,271.00 -8.42 4.17 64.82 67.26 3.76
2025-12-18 4,704,120.00 0.58 1,121.00 10.98 4.86 25,000.00 155,784.00 -6.34 3.21 19.64 21.04 7.16
2025-12-18 70,253,025.00 0.25 3,274.00 6.83 71.70 1,100,000.00 1,444,882.00 -5.67 2.02 136.42 136.69 0.19
2025-12-18 45,175,857.00 0.29 640.00 19.54 55.52 700,000.00 10,346,761.00 1.14 18.64 20.12 33.79 67.98
2025-12-18 13,923,702.00 36.05 201.00 0.51 15.71 200,000.00 1,784,949.00 29.10 11.36 37.75 1.10 -97.09
2025-12-18 49,785,226.00 999.99 51.40 1,614,774.00 12.00 3.14 35.01 35.25 0.69
2025-12-17 71,452,423.00 0.40 1,476.00 10.45 83.15 7,800,000.00 11,697,111.00 3.18 14.07 3.22 2.80 -12.91
2025-12-17 144,020,853.00 0.27 2,219.00 65.00 15.22 164.75 1,000,000.00 20,733,946.00 1.31 12.58 19.45 17.37 -10.69
2025-12-17 98,508,443.00 0.39 1,454.00 4.09 110.69 550,000.00 12,178,909.00 -19.35 11.00 52.36 41.34 -21.05
2025-12-17 9,904,242.00 0.39 449.00 12.96 10.83 250,000.00 922,638.00 0.79 8.52 20.42 22.99 12.59
2025-12-17 11,744,985.00 0.28 1,208.00 4.43 12.50 600,000.00 759,586.00 -10.15 6.07 14.90 8.10 -45.64
2025-12-17 51,210,666.00 0.26 2,206.00 404.00 16.00 54.39 1,200,000.00 3,176,024.00 18.25 5.84 86.56 86.07 -0.56
2025-12-17 12,355,258.00 0.67 565.00 4.67 13.11 700,000.00 756,874.00 -2.56 5.77 2.09 1.79 -14.35
2025-12-17 286,653,119.00 0.40 3,063.00 8.88 303.33 7,400,000.00 16,679,985.00 4.25 5.50 25.81 30.84 19.49
2025-12-17 92,274,067.00 0.53 2,015.00 5.81 97.53 7,900,000.00 5,255,853.00 -11.63 5.39 2.06 2.65 28.48
2025-12-17 26,051,347.00 0.41 1,677.00 7.95 27.41 400,000.00 1,357,915.00 2.13 4.95 4.36 4.22 -3.32
2025-12-17 14,374,677.00 0.43 1,031.00 1.96 15.10 2,600,000.00 724,679.00 -52.79 4.80 6.88 4.26 -38.06
2025-12-17 16,009,666.86 0.40 1,477.00 8.42 16.70 400,000.00 686,951.00 8.74 4.11 64.27 68.24 6.18
2025-12-17 55,666,748.00 0.31 2,640.00 2.37 57.59 1,100,000.00 1,920,833.00 23.56 3.34 11.66 16.69 43.14
2025-12-17 56,061,813.00 0.39 2,765.00 6.83 57.89 1,000,000.00 1,831,249.00 4.50 3.16 46.52 40.19 -13.61
2025-12-17 230,967,029.00 0.40 3,756.00 5.25 237.06 3,700,000.00 6,088,578.00 24.59 2.57 138.16 110.28 -20.18
2025-12-17 27,896,904.00 0.48 2.24 28.57 850,000.00 669,431.00 -16.81 2.34 0.82 0.48 -41.52
2025-12-17 297,924,111.00 0.25 3,809.00 4.24 304.89 2,000,000.00 6,965,140.00 7.95 2.28 885.28 996.73 12.59
2025-12-17 335,904,477.00 0.36 3,880.00 2.73 343.29 5,500,000.00 7,387,812.00 -19.97 2.15 8.90 11.19 25.80
2025-12-17 140,445,149.00 1.52 3,126.00 1.94 143.45 10,000,000.00 3,006,176.00 -49.54 2.10 2.04 0.91 -55.30
2025-12-17 358,620,428.00 0.26 3,915.00 4.98 365.65 6,300,000.00 7,033,879.00 -9.77 1.92 54.38 56.47 3.83
2025-12-17 113,599,021.00 0.41 3,757.00 1.39 115.74 2,000,000.00 2,138,094.00 -6.16 1.85 104.26 106.20 1.87
2025-12-17 26,317,268.00 0.26 3,084.00 1.83 26.70 900,000.00 383,049.00 -17.60 1.43 12.30 12.73 3.45
2025-12-17 257,847,225.00 0.25 3,981.00 3.32 261.42 6,400,000.00 3,575,994.00 -26.79 1.37 128.06 153.95 20.22
2025-12-17 124,367,817.00 0.25 3,971.00 123.00 2.58 125.70 1,400,000.00 1,331,911.00 -11.81 1.06 877.40 866.96 -1.19
2025-12-17 42,377,586.00 0.26 1,130.00 6.71 46.60 850,000.00 4,218,961.00 19.14 9.05 14.56 16.51 13.39
2025-12-17 131,854,312.00 0.35 2,450.00 13.61 141.67 350,000.00 9,811,284.00 18.40 6.93 36.74 37.56 2.22
2025-12-17 37,461,284.00 0.30 1,972.00 9.30 39.37 700,000.00 1,911,365.00 -0.24 4.85 34.84 37.22 6.83
2025-12-17 89,140,839.00 0.26 2,924.00 3.08 92.88 2,500,000.00 3,735,883.00 14.91 4.02 139.63 134.33 -3.80
2025-12-17 2,332,611.00 0.39 1,893.00 3.06 2.39 95,000.00 58,987.00 -2.69 2.47 12.53 12.47 -0.46
2025-12-17 458,746,158.00 0.41 3,854.00 4.06 469.17 10,000,000.00 10,425,482.00 3.99 2.22 23.82 24.23 1.73
2025-12-17 2,450,627,368.00 0.29 3,622.00 6.72 2,662.82 10,000,000.00 212,195,617.00 -9.80 7.97 4.98 3.51 -29.59
2025-12-17 196,128,614.00 0.39 3,488.00 2.95 203.03 3,000,000.00 6,903,875.00 -4.19 3.40 6.85 7.39 7.88
2025-12-17 103,162,364.00 0.39 3,362.00 4.52 106.53 2,100,000.00 3,364,672.00 -13.49 3.16 22.68 34.16 50.58
2025-12-17 3,450,327.00 138.86 3.20 4.35 600,000.00 901,491.00 994.93 20.72 0.78 0.70 -9.75
2025-12-17 29,252,659.00 0.46 902.00 4.55 32.84 550,000.00 3,585,957.00 1.66 10.92 25.74 18.41 -28.46
2025-12-17 324,008,792.00 0.26 2,995.00 4.89 358.54 10,000,000.00 34,529,609.00 -7.24 9.63 44.41 25.57 -42.42
2025-12-17 292,496,126.00 0.25 2,757.00 257.00 6.96 334.35 5,100,000.00 41,854,817.00 -1.72 12.52 17.32 16.21 -6.41
2025-12-17 9,277,428.00 0.39 168.00 9.17 11.84 200,000.00 2,564,738.00 -1.38 21.66 65.34 78.16 19.62
2025-12-17 33,724,409.00 0.56 744.00 8.81 40.08 450,000.00 6,355,544.00 1.93 15.86 3.34 4.19 25.26
2025-12-17 882,740.00 55.84 8.71 0.95 55,000.00 68,286.00 49.96 7.18 3.24 3.21 -0.86
2025-12-17 30,399,538.00 0.93 543.00 3.94 34.18 1,200,000.00 3,784,730.00 -4.93 11.07 4.62 3.58 -22.43
2025-12-17 58,148,222.00 0.26 2,016.00 8.73 62.86 1,200,000.00 4,709,833.00 -18.81 7.49 4.92 11.46 132.81
2025-12-17 124,950,374.00 0.27 3,505.00 5.30 129.37 900,000.00 4,419,166.00 -13.10 3.42 294.55 260.65 -11.51
2025-12-16 1,224,366.34 11.87 3.86 1.37 5,000.00 147,268.00 211.25 10.74 40.49 3.69 -90.89
2025-12-16 33,731,067.00 0.35 665.00 31.30 46.76 1,600,000.00 13,026,590.00 1.62 27.86 33.95 29.34 -13.58
2025-12-16 87,163,555.00 0.57 1,205.00 6.26 113.93 800,000.00 26,764,328.00 -3.14 23.49 69.90 46.18 -33.93
2025-12-16 258,828,710.00 0.28 2,248.00 5.59 295.56 9,900,000.00 36,732,298.00 -1.22 12.43 9.18 13.20 43.71
2025-12-16 35,211,245.00 0.51 605.00 5.73 40.17 1,000,000.00 4,957,640.00 -12.84 12.34 13.41 14.33 6.86
2025-12-16 35,059,380.00 0.65 810.00 8.38 39.88 4,500,000.00 4,816,043.00 0.64 12.08 3.49 2.46 -29.51
2025-12-16 60,815,898.00 0.48 1,436.00 10.05 68.03 1,600,000.00 7,216,343.00 -35.36 10.61 8.29 3.68 -55.62
2025-12-16 25,482,045.00 1.23 583.00 6.29 28.50 100,000.00 3,014,064.00 -12.98 10.58 111.10 167.37 50.65
2025-12-16 142,369,304.00 0.37 2,041.00 7.41 159.21 9,300,000.00 16,839,209.00 -9.19 10.58 14.17 15.71 10.87
2025-12-16 11,840,063.00 0.30 686.00 12.56 13.21 450,000.00 1,365,019.00 -19.48 10.34 115.20 69.66 -39.53
2025-12-16 37,303,203.00 0.39 914.00 203.00 9.36 41.59 1,400,000.00 4,289,162.00 7.41 10.31 44.36 29.78 -32.87
2025-12-16 32,467,001.00 5.50 282.00 1.71 35.99 400,000.00 3,521,100.00 1.79 9.78 3.72 3.07 -17.36
2025-12-16 57,274,222.00 0.28 1,516.00 11.72 63.39 950,000.00 6,116,978.00 7.02 9.65 41.70 37.78 -9.39
2025-12-16 31,805,505.00 0.25 1,524.00 48.00 4.82 35.15 250,000.00 3,345,660.00 -6.99 9.52 240.38 184.64 -23.19
2025-12-16 181,903,562.00 0.26 2,623.00 8.66 200.55 4,000,000.00 18,647,101.00 49.23 9.30 3.46 5.40 55.96
2025-12-16 23,737,339.00 0.39 906.00 5.20 26.15 300,000.00 2,417,246.00 -27.52 9.24 170.08 171.88 1.06
2025-12-16 24,963,866.00 0.39 997.00 6.32 27.39 1,200,000.00 2,422,572.00 25.86 8.85 130.14 85.88 -34.01
2025-12-16 57,705,949.00 0.39 1,550.00 315.00 6.02 63.27 500,000.00 5,559,412.00 3.04 8.79 86.47 70.51 -18.46
2025-12-16 137,085,472.00 0.40 2,431.00 5.28 149.97 5,500,000.00 12,881,026.00 -5.39 8.59 15.58 8.83 -43.31
2025-12-16 235,698,201.00 0.25 2,681.00 12.41 257.49 350,000.00 21,792,578.00 5.22 8.46 65.46 73.95 12.96
2025-12-16 40,565,044.00 0.41 1,599.00 12.18 44.29 1,200,000.00 3,729,049.00 8.40 8.42 22.48 23.73 5.58
2025-12-16 43,670,676.00 0.28 1,179.00 3.68 47.64 1,000,000.00 3,972,643.00 -10.81 8.34 89.87 110.44 22.89
2025-12-16 110,460,939.00 0.39 2,008.00 5.05 120.51 1,400,000.00 10,047,893.00 34.03 8.34 102.72 95.11 -7.41
2025-12-16 18,930,625.00 4.84 501.00 3.36 20.60 350,000.00 1,671,079.00 3.69 8.11 1.77 1.43 -19.21
2025-12-16 115,282,566.00 0.39 2,065.00 4.23 125.23 1,000,000.00 9,946,482.00 8.51 7.94 28.02 34.72 23.89
2025-12-16 3,024,115.00 7.27 139.00 16.33 3.28 30,000.00 257,888.00 -2.73 7.86 10.92 9.87 -9.57
2025-12-16 225,584,665.00 0.28 2,711.00 13.68 244.61 2,400,000.00 19,023,468.00 -5.80 7.78 68.96 67.54 -2.06
2025-12-16 32,368,451.00 0.34 1,068.00 4.11 35.08 300,000.00 2,709,597.00 -17.00 7.72 31.96 37.23 16.49
2025-12-16 186,022,305.00 0.26 2,549.00 11.47 201.33 3,600,000.00 15,307,106.00 12.40 7.60 23.48 27.03 15.11
2025-12-16 18,444,857.00 0.59 1,071.00 5.02 19.83 1,500,000.00 1,389,786.00 -5.18 7.01 13.80 8.95 -35.17
2025-12-16 48,425,511.00 0.35 2,246.00 3.06 51.90 1,200,000.00 3,472,429.00 -5.85 6.69 141.34 260.52 84.32
2025-12-16 44,057,318.00 0.34 1,874.00 3.28 47.19 150,000.00 3,128,746.00 45.02 6.63 268.05 255.55 -4.66
2025-12-16 119,317,535.00 0.49 2,222.00 10.11 127.68 2,200,000.00 8,361,740.00 7.54 6.55 34.64 40.68 17.45
2025-12-16 166,903,900.00 0.30 2,779.00 439.00 11.96 178.41 6,500,000.00 11,507,430.00 59.96 6.45 12.38 12.42 0.32
2025-12-16 23,008,090.00 0.29 1,445.00 2.42 24.59 450,000.00 1,579,713.00 -8.36 6.42 96.89 267.99 176.59
2025-12-16 149,579,191.00 0.39 2,918.00 5.98 159.58 1,600,000.00 10,005,242.00 -20.44 6.27 20.51 17.95 -12.49
2025-12-16 43,839,452.00 0.40 1,871.00 4.45 46.76 2,400,000.00 2,920,009.00 8.46 6.24 61.81 48.00 -22.34
2025-12-16 40,499,931.00 0.45 1,924.00 10.50 43.13 3,300,000.00 2,633,561.00 68.73 6.11 1.20 1.26 5.22
2025-12-16 14,710,500.00 0.28 1,053.00 441.00 5.48 15.65 1,300,000.00 944,202.00 -17.35 6.03 23.91 28.18 17.84
2025-12-16 57,061,646.00 0.25 1,832.00 25.00 0.72 60.65 1,100,000.00 3,591,542.00 20.33 5.92 29.68 37.70 27.01
2025-12-16 50,990,830.00 0.35 2,180.00 4.77 54.18 5,100,000.00 3,192,907.00 12.02 5.89 5.95 8.73 46.78
2025-12-16 33,737,134.00 0.44 1,383.00 11.51 35.84 450,000.00 2,107,686.00 -2.15 5.88 35.38 37.28 5.36
2025-12-16 106,276,706.00 0.25 3,042.00 5.00 112.84 1,600,000.00 6,558,899.00 -1.25 5.81 281.78 214.65 -23.82
2025-12-16 172,778,612.00 0.43 2,592.00 4.85 183.29 5,000,000.00 10,515,323.00 -3.18 5.74 9.22 10.62 15.18
2025-12-16 33,626,507.00 0.26 1,620.00 7.39 35.54 2,100,000.00 1,909,914.00 0.53 5.37 53.54 69.64 30.07
2025-12-16 136,262,555.00 0.25 2,781.00 3.35 144.36 5,100,000.00 8,096,281.00 22.25 5.61 12.48 17.38 39.23
2025-12-16 50,491,146.00 0.27 1,879.00 3.24 53.43 1,900,000.00 2,937,121.00 1.58 5.50 36.52 78.55 115.10
2025-12-16 803,047,388.00 0.25 3,560.00 5.84 849.43 9,100,000.00 46,379,333.00 -18.05 5.46 27.67 27.83 0.57
2025-12-16 113,525,346.00 0.26 2,545.00 5.94 119.80 2,200,000.00 6,275,283.00 5.70 5.24 270.16 307.95 13.99
2025-12-16 17,074,635.00 0.26 1,664.00 5.28 18.02 1,100,000.00 942,183.00 -3.58 5.23 20.52 34.60 68.57
2025-12-16 85,674,961.00 0.41 2,301.00 7.17 90.31 1,900,000.00 4,630,686.00 24.07 5.13 37.30 41.00 9.93
2025-12-16 87,969,382.00 0.30 2,682.00 5.85 92.68 2,400,000.00 4,711,229.00 -9.75 5.08 62.41 57.99 -7.08
2025-12-16 38,232,698.00 0.40 1,813.00 3.80 40.22 650,000.00 1,986,201.00 -25.36 4.94 4.34 1.96 -54.79
2025-12-16 41,945,603.00 0.25 2,032.00 3.57 44.11 250,000.00 2,159,894.00 -17.50 4.90 127.37 132.75 4.23
2025-12-16 979,093,269.00 0.29 3,545.00 1.51 1,028.32 10,000,000.00 49,223,239.00 64.74 4.79 156.39 102.13 -34.70
2025-12-16 117,775,334.00 0.27 377.00 6.58 122.97 2,200,000.00 5,194,474.00 -8.47 4.22 5.62 5.28 -6.13
2025-12-16 37,690,561.00 0.40 1,918.00 2.68 39.33 450,000.00 1,641,315.00 -29.18 4.17 18.14 30.59 68.66
2025-12-16 24,244,946.00 1.57 1,336.00 3.33 25.27 600,000.00 1,025,874.00 -24.64 4.06 18.88 16.22 -14.11
2025-12-16 12,465,390.00 0.25 1,464.00 3.28 12.99 450,000.00 525,042.00 7.62 4.04 431.12 439.36 1.91
2025-12-16 39,799,430.00 0.28 2,174.00 3.76 41.47 650,000.00 1,669,216.00 7.32 4.03 48.47 83.52 72.31
2025-12-16 64,868,378.00 0.41 2,390.00 8.61 67.56 950,000.00 2,694,433.00 13.83 3.99 27.64 41.01 48.35
2025-12-16 49,544,520.00 0.45 2,660.00 7.20 51.57 800,000.00 2,028,543.00 -52.92 3.93 8.35 7.35 -11.98
2025-12-16 39,852,732.00 0.25 2,704.00 4.65 41.45 1,700,000.00 1,593,694.00 17.14 3.85 11.82 10.07 -14.84
2025-12-16 27,400,071.00 0.49 1,679.00 423.00 0.95 28.47 1,700,000.00 1,067,811.00 -15.96 3.75 8.30 13.05 57.32
2025-12-16 19,358,565.00 0.41 2,052.00 4.27 20.10 300,000.00 739,533.00 21.76 3.68 1,412.58 1,103.09 -21.91
2025-12-16 72,244,642.00 0.30 2,978.00 4.00 74.96 6,400,000.00 2,716,848.00 17.64 3.62 17.34 2.03 -88.29
2025-12-16 80,938,355.00 0.39 2,694.00 2.04 83.93 5,900,000.00 2,986,845.00 16.97 3.56 7.14 8.40 17.73
2025-12-16 177,914,688.00 0.40 3,372.00 2.19 184.32 4,100,000.00 6,400,480.00 15.71 3.47 244.74 227.55 -7.03
2025-12-16 49,998,611.00 11.30 2.05 51.76 1,300,000.00 1,762,303.00 -11.62 3.40 1.92 0.30 -84.38
2025-12-16 1,086,258,797.00 0.25 3,698.00 0.86 1,123.53 10,000,000.00 37,273,548.00 18.87 3.32 243.06 751.00 208.98
2025-12-16 41,719,343.00 999.99 43.08 1,362,343.00 86.90 3.16 22.44 22.50 0.27
2025-12-16 52,698,326.00 0.41 3,046.00 1.60 54.40 2,800,000.00 1,705,936.00 -16.82 3.14 0.96 1.20 25.12
2025-12-16 199,624,401.00 0.26 3,653.00 3.08 205.66 3,500,000.00 6,033,577.00 4.86 2.93 22.08 29.72 34.57
2025-12-16 515,345,931.00 0.41 3,730.00 6.49 530.88 7,900,000.00 15,529,446.00 -6.11 2.93 106.59 141.22 32.49
2025-12-16 12,402,344.00 0.40 2,171.00 3.01 12.77 300,000.00 369,845.00 16.19 2.90 109.34 144.20 31.88
2025-12-16 47,561,315.00 0.30 2,922.00 2.38 48.91 250,000.00 1,344,032.00 3.02 2.75 220.46 207.80 -5.74
2025-12-16 308,888,921.00 0.25 3,697.00 3.31 317.40 5,700,000.00 8,513,011.00 5.73 2.68 200.04 216.17 8.07
2025-12-16 50,018,859.00 0.31 2,659.00 2.40 51.39 1,700,000.00 1,370,030.00 10.12 2.67 1.89 1.79 -5.29
2025-12-16 205,893,975.00 0.25 3,682.00 6.93 211.30 4,200,000.00 5,408,955.00 18.06 2.56 181.53 276.75 52.45
2025-12-16 217,672,981.00 0.41 3,694.00 6.68 223.34 2,900,000.00 5,668,735.00 -4.14 2.54 285.16 321.08 12.59
2025-12-16 15,708,833.00 1.01 1,878.00 3.92 16.11 200,000.00 399,920.00 5.60 2.48 33.54 29.87 -10.96
2025-12-16 125,511,902.00 0.39 3,642.00 317.00 6.33 128.61 10,000,000.00 3,096,668.00 -7.53 2.41 3.48 2.15 -38.17
2025-12-16 33,822,981.00 0.40 2,612.00 3.72 34.64 700,000.00 818,871.00 -1.40 2.36 186.18 195.13 4.80
2025-12-16 248,153,935.00 0.39 3,770.00 5.21 254.12 3,000,000.00 5,970,889.00 2.34 2.35 255.22 204.75 -19.78
2025-12-16 13,359,198.00 0.80 1,953.00 6.04 13.68 200,000.00 321,267.00 -12.15 2.35 45.00 46.41 3.12
2025-12-16 1,216,856,480.00 0.41 3,874.00 4.58 1,245.41 7,300,000.00 28,556,454.00 2.11 2.29 164.52 305.35 85.61
2025-12-16 547,909,929.00 0.41 4,022.00 281.00 3.82 559.75 6,000,000.00 11,838,618.00 -3.24 2.11 246.65 215.03 -12.82
2025-12-16 763,121,121.00 0.39 3,991.00 6.90 777.57 8,700,000.00 14,444,468.00 -4.93 1.86 116.18 125.67 8.17
2025-12-16 269,687,758.00 0.52 3,923.00 4.38 274.70 1,800,000.00 5,012,791.00 -9.30 1.82 2.83 1.89 -33.29
2025-12-16 164,572,018.00 0.39 3,824.00 5.11 167.57 2,700,000.00 3,002,669.00 36.01 1.79 214.30 256.41 19.65
2025-12-16 6,824,419,517.00 0.25 4,138.00 3.73 6,933.71 10,000,000.00 109,289,431.00 -7.58 1.58 24.42 25.26 3.43
2025-12-16 1,478,508,975.00 999.99 1,501.90 23,394,515.00 -5.07 1.56 0.30 0.32 6.67
2025-12-16 12,006,627.00 0.27 2,882.00 3.35 12.19 250,000.00 186,903.00 2.60 1.53 2,167.16 1,857.89 -14.27
2025-12-16 20,008,517.00 3.91 1,955.00 4.94 20.29 700,000.00 286,089.00 -6.29 1.41 24.40 25.46 4.34
2025-12-16 342,843,041.00 0.25 4,034.00 1.80 347.26 4,400,000.00 4,413,439.00 -0.04 1.27 353.66 316.48 -10.51
2025-12-16 574,996,187.00 0.41 4,083.00 471.00 2.89 582.11 6,200,000.00 7,109,410.00 -2.47 1.22 235.64 199.51 -15.33
2025-12-16 48,069,059.00 0.75 2,368.00 2.83 49.51 600,000.00 1,442,308.00 20.39 2.91 7.24 3.26 -55.00
2025-12-16 52,955,206.00 0.39 2,858.00 12.70 54.65 300,000.00 1,694,781.00 -9.18 3.10 59.90 62.10 3.66
2025-12-16 55,818,995.00 0.62 1,899.00 1.12 59.26 950,000.00 3,443,602.00 5.79 5.81 8.38 7.62 -9.07
2025-12-16 8,161,499.00 1.02 1.37 8.33 500,000.00 165,816.00 -6.50 1.99 1.38 0.95 -30.71
2025-12-16 98,194,591.00 0.39 3,509.00 5.01 100.29 1,600,000.00 2,096,326.00 -8.13 2.09 46.03 57.27 24.42
2025-12-16 1,973,568.00 37.14 0.36 2.13 700,000.00 155,823.00 148.21 7.32 5.61 1.00 -82.20
2025-12-16 33,038,345.00 0.39 1,949.00 0.88 35.36 1,400,000.00 2,321,731.00 11.63 6.57 9.32 10.97 17.70
2025-12-16 3,588,139.00 11.16 2.59 3.79 55,000.00 204,743.00 -37.23 5.40 2.14 1.13 -47.20
2025-12-16 106,394,693.00 12.23 1,765.00 10.76 113.67 1,200,000.00 7,274,404.00 17.62 6.40 0.97 0.81 -16.55
2025-12-16 25,214,286.00 0.25 1,887.00 5.91 26.34 700,000.00 1,128,937.00 -4.60 4.29 160.72 265.72 65.34
2025-12-16 984,469,819.00 0.28 3,788.00 7.11 1,021.44 10,000,000.00 36,965,531.00 -10.87 3.62 43.88 46.23 5.34
2025-12-16 111,894,072.00 0.33 3,463.00 371.00 3.19 115.09 2,300,000.00 3,196,497.00 -22.64 2.78 229.01 150.49 -34.29
2025-12-16 119,992,872.00 0.39 3,195.00 324.00 3.45 125.18 3,200,000.00 5,190,646.00 6.64 4.15 43.59 33.46 -23.24
2025-12-16 9,325,291.00 0.93 458.00 1.98 10.30 350,000.00 977,108.00 52.74 9.48 9.81 25.57 160.65
2025-12-16 9,705,750.00 0.58 1,076.00 11.04 10.09 100,000.00 387,230.00 -3.69 3.84 10.18 11.63 14.19
2025-12-16 49,144,271.00 0.33 2,525.00 2.76 50.79 1,300,000.00 1,641,128.00 -7.10 3.23 113.70 217.33 91.15
2025-12-16 33,506,769.00 0.41 1,736.00 2.27 34.93 1,100,000.00 1,425,951.00 -0.23 4.08 6.87 11.24 63.61
2025-12-16 2,547,561.00 0.25 1,117.00 5.27 2.66 55,000.00 107,771.00 16.38 4.06 7,582.10 6,036.99 -20.38
2025-12-16 59,268,940.00 0.26 2,849.00 3.26 61.11 1,500,000.00 1,842,900.00 -32.15 3.02 98.24 111.96 13.97
2025-12-16 10,157,154.00 0.26 1,712.00 3.57 10.49 200,000.00 330,316.00 -15.48 3.15 33.49 33.88 1.16
2025-12-16 206,507,228.00 0.30 3,537.00 2.65 216.05 4,800,000.00 9,541,764.00 -31.07 4.42 25.44 17.80 -30.03
2025-12-16 15,937,672.00 0.54 2,130.00 451.00 8.92 16.35 950,000.00 408,806.00 5.36 2.50 15.03 12.79 -14.90
2025-12-16 14,774,334.00 9.63 0.78 15.06 90,000.00 288,745.00 -49.57 1.92 0.66 0.32 -52.51
2025-12-16 32,634,520.00 0.45 2,501.00 3.39 33.61 250,000.00 972,590.00 1.53 2.89 4.45 4.06 -8.76
2025-12-16 688,640,782.00 0.39 3,881.00 7.00 704.95 5,900,000.00 16,305,325.00 -3.52 2.31 189.42 216.17 14.12
2025-12-16 22,035,998.00 0.39 2,657.00 456.00 4.63 22.62 450,000.00 585,757.00 23.32 2.59 46.75 48.58 3.91
2025-12-16 266,717,552.00 0.26 3,843.00 3.89 272.67 6,300,000.00 5,952,335.00 16.45 2.18 137.07 136.02 -0.77
2025-12-16 20,339,519.00 0.27 2,492.00 29.00 4.82 20.81 150,000.00 469,216.00 1.79 2.25 51.08 72.66 42.24
2025-12-16 652,954,948.00 0.25 4,054.00 2.77 666.52 9,500,000.00 13,566,444.00 8.14 2.04 127.44 100.37 -21.24
2025-12-16 45,377,951.00 0.39 992.00 4.80 50.01 1,000,000.00 4,632,826.00 -10.48 9.26 12.20 11.23 -7.91
2025-12-16 83,766,055.00 0.25 1,594.00 6.41 91.38 6,100,000.00 7,617,387.00 -12.31 8.34 2.78 2.65 -4.50
2025-12-16 8,317,226.00 0.27 453.00 4.65 9.11 65,000.00 796,427.00 -2.46 8.74 458.50 659.65 43.87
2025-12-16 13,382,611.00 0.87 648.00 51.00 9.08 14.43 600,000.00 1,043,435.00 -5.44 7.23 25.48 18.05 -29.16
2025-12-16 110,620,716.00 0.25 2,010.00 424.00 8.91 120.67 2,600,000.00 10,044,602.00 -2.55 8.32 26.18 27.35 4.46
2025-12-16 4,656,729.00 0.39 1,326.00 2.06 4.89 60,000.00 231,694.00 6.37 4.74 104.32 131.62 26.17
2025-12-16 14,654,236.00 0.88 1,745.00 6.02 15.13 350,000.00 477,990.00 -17.51 3.16 29.72 42.83 44.14
2025-12-16 842,416,575.00 0.25 3,782.00 1.44 870.71 10,000,000.00 28,296,571.00 -0.02 3.25 84.76 196.33 131.63
2025-12-16 38,295,875.00 0.38 1,796.00 9.47 40.37 100,000.00 2,073,513.00 17.22 5.14 19.01 20.29 6.73
2025-12-16 338,645,931.00 0.39 3,548.00 174.00 5.47 352.86 5,200,000.00 14,215,701.00 0.67 4.03 18.50 17.29 -6.52
2025-12-16 162,564,012.00 0.26 3,620.00 8.99 166.80 2,800,000.00 4,232,809.00 10.32 2.54 104.90 108.87 3.78
2025-12-16 50,961,121.00 0.27 773.00 8.57 60.96 650,000.00 9,997,882.00 31.40 16.40 242.03 160.01 -33.89
2025-12-16 29,497,973.00 0.25 736.00 402.00 13.38 33.54 700,000.00 4,042,087.00 8.61 12.05 73.08 89.28 22.18
2025-12-16 206,071,257.00 0.39 2,819.00 7.22 226.73 4,200,000.00 20,658,114.00 -6.84 9.11 19.71 8.24 -58.20
2025-12-16 41,781,777.00 0.33 961.00 0.98 46.26 550,000.00 4,477,803.00 -11.64 9.68 2.74 2.28 -16.64
2025-12-16 124,216,349.00 0.25 1,760.00 3.51 140.26 5,100,000.00 16,044,812.00 -8.09 11.44 39.24 26.73 -31.89
2025-12-16 84,029,437.00 0.25 2,069.00 2.46 94.69 550,000.00 10,660,395.00 -0.78 11.26 27.22 25.09 -7.84
2025-12-16 398,222,643.00 0.26 2,622.00 2.92 456.62 6,100,000.00 58,397,050.00 9.28 12.79 21.26 16.30 -23.33
2025-12-16 26,443,869.00 0.25 755.00 6.49 29.49 200,000.00 3,050,491.00 -1.31 10.34 149.48 149.76 0.19
2025-12-16 36,799,645.00 0.26 966.00 6.51 42.27 750,000.00 5,470,119.00 18.77 12.94 146.48 137.41 -6.20
2025-12-16 93,721,444.00 0.42 1,572.00 3.85 102.60 6,600,000.00 8,882,808.00 -6.60 8.66 3.65 4.40 20.53
2025-12-16 8,758,968.00 1.41 480.00 5.11 9.24 350,000.00 480,910.00 -16.67 5.20 4.40 3.24 -26.36
2025-12-16 88,718,439.00 0.26 1,638.00 7.85 114.58 2,600,000.00 25,861,408.00 15.22 22.57 21.53 8.80 -59.13
2025-12-16 25,342,803.00 0.97 217.00 308.00 18.21 33.00 20,000.00 7,652,560.00 30.12 23.19 159.50 127.62 -19.99
2025-12-16 260,475,690.00 0.44 2,146.00 8.96 310.30 200,000.00 49,819,649.00 5.72 16.06 9.71 8.37 -13.80
2025-12-16 12,778,064.00 101.70 1.44 13.23 550,000.00 451,464.00 -55.57 3.41 1.15 0.45 -60.73
2025-12-16 35,566,901.00 0.26 955.00 33.43 41.12 90,000.00 5,556,248.00 -0.07 13.51 83.89 87.35 4.13
2025-12-16 232,784,263.00 0.25 2,701.00 7.45 269.64 10,000,000.00 36,856,587.00 14.96 13.67 1.47 2.00 36.05
2025-12-16 103,412,381.00 0.40 1,673.00 419.00 16.63 117.86 2,000,000.00 14,446,022.00 -3.45 12.26 71.84 75.46 5.05
2025-12-16 16,101,367.00 0.67 2,499.00 5.77 16.35 200,000.00 244,005.00 10.50 1.49 13.26 13.39 0.98
2025-12-16 90,626,584.00 0.49 1,258.00 9.30 134.16 1,000,000.00 43,531,487.00 11.77 32.45 9.06 12.60 39.03
2025-12-16 17,888,259.00 0.38 238.00 15.08 26.81 300,000.00 8,926,585.00 1.44 33.29 103.83 138.23 33.13
2025-12-16 10,271,506.00 0.92 58.00 9.13 23.96 200,000.00 13,689,741.00 3.01 57.13 15.78 18.93 19.94
2025-12-16 27,597,415.00 0.98 310.00 13.91 43.32 400,000.00 15,722,283.00 -3.86 36.29 67.38 43.24 -35.82
2025-12-16 60,517,990.00 0.35 1,148.00 33.95 82.53 500,000.00 22,009,149.00 13.76 26.67 9.34 8.32 -10.95
2025-12-16 42,572,507.00 0.38 857.00 7.31 63.52 1,700,000.00 20,949,150.00 8.49 32.98 21.40 13.94 -34.88
2025-12-16 78,381,152.00 0.47 1,176.00 13.67 108.73 1,200,000.00 30,352,640.00 1.31 27.91 4.10 2.97 -27.47
2025-12-16 10,581,915.00 0.41 304.00 82.00 12.43 13.91 60,000.00 3,327,723.00 -10.32 23.92 36.24 41.73 15.13
2025-12-16 89,361,913.00 1.58 417.00 6.36 120.60 800,000.00 31,238,987.00 7.06 25.90 2.77 2.90 4.60
2025-12-16 35,945,306.00 0.40 474.00 14.62 43.18 1,500,000.00 7,236,438.00 -13.32 16.76 22.16 28.89 30.37
2025-12-16 80,455,104.00 0.42 701.00 2.89 103.34 4,100,000.00 22,889,020.00 -9.73 22.15 7.27 9.78 34.48
2025-12-16 74,916,262.00 1.47 574.00 6.05 99.86 850,000.00 24,948,729.00 -2.04 24.98 5.82 5.55 -4.72
2025-12-16 58,860,706.00 0.25 653.00 3.63 77.45 2,400,000.00 18,590,270.00 0.86 24.00 26.43 34.15 29.22
2025-12-16 22,314,638.00 0.29 1,070.00 2.21 25.16 700,000.00 2,840,428.00 -37.82 11.29 25.34 8.80 -65.27
2025-12-16 5,098,080.00 1.00 147.00 5.77 6.66 550,000.00 1,557,158.00 1.57 23.40 35.32 28.34 -19.77
2025-12-16 17,867,929.00 0.30 226.00 10.40 24.60 950,000.00 6,731,885.00 -12.92 27.37 23.80 32.47 36.41
2025-12-16 49,447,944.00 0.44 916.00 8.68 56.14 1,500,000.00 6,691,411.00 14.59 11.92 36.14 50.53 39.82
2025-12-16 4,269,609.00 0.51 165.00 17.74 5.27 80,000.00 1,004,370.00 -16.25 19.04 19.59 17.17 -12.35
2025-12-16 15,089,204.00 0.39 266.00 3.21 19.31 850,000.00 4,222,620.00 7.07 21.87 152.81 47.31 -69.04
2025-12-16 29,879,470.00 0.59 663.00 14.99 36.75 1,300,000.00 6,871,465.00 -2.06 18.70 10.22 9.83 -3.82
2025-12-16 131,349,134.00 0.26 1,582.00 4.48 152.91 4,600,000.00 21,563,243.00 -5.35 14.10 10.65 14.51 36.21
2025-12-16 29,029,158.00 0.37 628.00 19.10 39.28 750,000.00 10,247,730.00 3.99 26.09 23.76 36.23 52.48
2025-12-16 107,971,220.00 0.33 1,409.00 7.39 124.91 1,900,000.00 16,937,983.00 -20.91 13.56 13.83 16.88 22.05
2025-12-16 66,086,084.00 0.34 1,292.00 8.65 87.64 6,200,000.00 21,549,583.00 15.98 24.59 3.43 2.96 -13.70
2025-12-16 52,293,929.00 0.33 935.00 22.15 66.48 600,000.00 14,186,473.00 5.98 21.34 16.15 12.93 -19.93
2025-12-16 7,154,016.00 0.45 393.00 1.82 8.49 350,000.00 1,336,823.00 -17.41 15.74 65.72 38.87 -40.86
2025-12-16 49,870,589.00 0.40 562.00 2.07 60.07 450,000.00 10,199,002.00 -8.47 16.98 29.21 61.95 112.12
2025-12-16 6,231,078.00 0.64 108.00 9.30 7.76 70,000.00 1,530,756.00 4.92 19.72 52.72 51.55 -2.22
2025-12-16 7,714,977.00 0.34 211.00 16.20 9.45 80,000.00 1,736,144.00 4.99 18.37 67.37 72.30 7.32
2025-12-16 170,925,178.00 0.47 2,101.00 4.21 193.62 2,100,000.00 22,691,859.00 -14.41 11.72 4.83 3.06 -36.65
2025-12-16 37,874,450.00 0.49 685.00 4.60 43.81 1,000,000.00 5,934,574.00 -1.19 13.55 11.24 10.98 -2.31
2025-12-16 187,164,556.00 1.53 1,699.00 1.52 227.18 3,400,000.00 40,018,309.00 6.71 17.62 3.70 0.21 -94.32
2025-12-16 15,470,605.00 3.60 94.00 9.92 18.40 550,000.00 2,924,507.00 0.31 15.90 14.23 25.89 81.97
2025-12-16 34,115,901.00 0.93 796.00 4.15 39.18 45,000.00 5,060,098.00 5.84 12.92 43.18 12.32 -71.47
2025-12-16 96,080,068.00 0.32 1,298.00 1.64 106.55 6,900,000.00 10,471,150.00 -3.60 9.83 10.22 16.95 65.89
2025-12-16 21,860,024.00 0.42 613.00 3.47 25.52 250,000.00 3,662,708.00 2.63 14.35 237.58 140.41 -40.90
2025-12-16 41,499,312.00 1.15 357.00 3.60 49.37 1,000,000.00 7,866,651.00 13.24 15.94 5.85 2.62 -55.20
2025-12-16 3,361,038.00 1.37 222.00 4.80 3.62 150,000.00 260,419.00 -37.24 7.19 10.94 8.18 -25.21
2025-12-16 46,330,800.00 0.41 739.00 14.13 59.37 500,000.00 13,041,205.00 6.33 21.97 34.33 13.68 -60.15
2025-12-16 122,623,190.00 999.99 124.84 2,216,429.00 11.71 1.78 35.00 35.00 0.00
2025-12-16 79,161,096.00 151.18 81.43 2,266,990.00 -10.67 2.78 5.08 5.08 0.00
2025-12-16 119,323,021.00 0.39 1,625.00 10.07 135.22 1,700,000.00 15,896,196.00 0.30 11.76 63.06 76.94 22.01
2025-12-12 5,442,845.00 50.71 11.36 5.93 100,000.00 487,632.00 -6.18 8.22 0.79 1.44 83.32
2025-12-12 32,102,077.00 0.42 1,185.00 2.84 34.75 150,000.00 2,652,791.00 24.38 7.63 34.55 27.79 -19.56
2025-12-12 39,755,922.00 7.88 1.35 42.85 1,100,000.00 3,097,352.00 147.07 7.23 3.17 0.57 -82.11
2025-12-12 9,053,571.00 10.23 188.00 7.47 9.75 1,000.00 694,963.00 35.94 7.13 3.05 2.48 -18.69
2025-12-12 88,699,867.00 0.39 3,272.00 3.17 91.21 1,300,000.00 2,511,745.00 -17.41 2.75 0.68 0.47 -30.98
2025-12-12 37,274,978.00 0.26 3,391.00 3.85 37.89 850,000.00 613,460.00 -1.64 1.62 96.69 98.28 1.65
2025-12-12 217,346,797.00 1.80 3,701.00 1.02 220.61 4,000,000.00 3,263,597.00 -45.69 1.48 6.63 18.66 181.55
2025-12-12 234,667,500.00 0.39 2,808.00 2.95 262.29 5,300,000.00 27,621,774.00 5.16 10.53 1.66 1.02 -38.55
2025-12-12 157,798,135.00 0.39 2,979.00 2.34 164.76 2,500,000.00 6,957,285.00 2.32 4.22 23.00 11.75 -48.92
2025-12-12 43,420,958.00 1.21 794.00 7.13 46.50 2,700,000.00 3,076,432.00 21.04 6.62 6.52 7.10 8.90
2025-12-11 156,365,235.00 1.68 980.00 3.86 179.33 6,000.00 22,967,445.00 3.72 12.81 1.42 1.06 -25.35
2025-12-11 278,032,146.00 12.84 10.05 309.96 3,000,000.00 31,925,345.00 8.91 10.30 1.41 1.42 0.71
2025-12-11 16,834,899.00 0.90 439.00 2.76 18.14 2,000,000.00 1,309,404.00 26.39 7.22 6.58 5.74 -12.80
2025-12-11 10,302,672.00 0.38 1,825.00 2.43 10.63 350,000.00 327,430.00 -11.85 3.08 25.64 39.51 54.07
2025-12-11 21,483,224.00 0.39 3,353.00 3.90 21.75 1,000,000.00 267,708.00 -9.90 1.23 2.18 1.65 -24.31
2025-12-11 31,246,284.00 1.05 849.00 5.43 34.15 4,200,000.00 2,900,657.00 24.64 8.49 5.24 5.01 -4.44
2025-12-11 462,841.00 81.91 0.03 0.47 100.00 5,181.00 -84.53 1.11 7.27 3.44 -52.75
2025-12-11 49,880,352.00 1.12 79.13 58.34 700,000.00 8,458,590.00 0.05 14.50 0.70 0.70 0.00
2025-12-10 2,648,029.00 0.47 184.00 9.68 3.26 100,000.00 607,858.00 -7.97 18.67 22.73 19.43 -14.52
2025-12-09 53,208,176.00 576.89 54.60 1,390,313.00 56.37 2.55 26.30 26.30 0.00
2025-12-09 31,506,223.00 3.05 10.54 32.18 250,000.00 678,605.00 5.80 2.11 9.05 8.96 -0.99
2025-12-08 20,464,273.00 999.99 21.25 790,561.00 3.90 3.72 78.25 78.25 0.00
2025-12-08 28,582,585.00 0.97 2,729.00 1.19 29.23 2,900,000.00 651,315.00 -9.45 2.23 5.00 4.31 -13.72
2025-12-08 5,687,280.00 15.52 2.08 5.83 400,000.00 139,729.00 -0.14 2.40 1.71 1.78 4.23
2025-12-08 845,581,459.00 69.17 859.04 13,456,353.00 11.58 1.57 0.87 0.89 2.30
2025-12-05 1,308,282.00 55.12 1.17 1.33 85,000.00 18,614.00 -62.73 1.40 6.02 3.88 -35.49
2025-12-02 98,946,771.00 7.25 818.00 8.24 118.37 300,000.00 19,420,280.00 36.28 16.41 7.92 5.29 -33.18
2025-11-26 2,397,316.00 5.27 187.00 3.05 2.60 300,000.00 206,110.00 20.66 7.92 105.66 51.08 -51.66
2025-11-25 558,597,567.00 999.99 566.52 7,918,076.00 -0.42 1.40
2025-11-25 79,248,815.00 0.60 2,812.00 9.39 83.06 4,900,000.00 3,810,100.00 -3.81 4.59 0.97 0.50 -48.18
2025-11-25 576,277,115.00 0.78 1.91 586.48 10,000,000.00 10,204,425.00 -3.03 1.74 1.52 1.55 1.97
2025-11-25 139,950,276.00 0.25 3,982.00 122.00 2.67 141.62 1,800,000.00 1,669,841.00 -12.34 1.18 563.14 555.58 -1.34
2025-11-25 1,672,038.60 455.56 0.25 1.69 4,000.00 20,374.00 -27.56 1.20 7.47 1.13 -84.88
2025-11-25 3,053,614.00 522.77 0.00 3.09 6,000.00 35,469.00 -61.47 1.15 1.20 1.72 43.13
2025-11-24 20,483,299.00 4.60 560.00 1.27 22.49 3,600,000.00 2,003,419.00 74.83 8.91 6.90 1.64 -76.25
2025-11-24 54,402,109.00 9.62 1,215.00 10.68 56.66 50,000.00 2,254,869.00 -0.95 3.98 9.82 7.39 -24.71
2025-11-24 14,529.00 253.14 0.22 0.04 35,000.00 29,522.00 391.58 67.02 21.20 1.31 -93.82
2025-11-24 3,537,620.00 33.28 999.99 3.96 0.00 418,630.00 2.05 10.58 5.49
2025-11-24 71,413,019.00 3.17 539.00 2.06 80.33 3,700,000.00 8,920,114.00 -12.84 11.10 2.54 1.20 -52.85
2025-11-24 11,781,545.00 171.32 378.00 0.76 12.34 20,000.00 560,036.00 36.05 4.54 2.25 1.49 -33.81
2025-11-21 24,465,703.00 33.69 553.00 7.58 25.54 4,000.00 1,075,881.00 -11.54 4.21 13.22 16.56 25.26
2025-11-21 15,899,491.00 0.26 309.00 434.00 13.56 19.46 300,000.00 3,562,734.00 -0.60 18.31 80.14 82.72 3.23
2025-11-19 10,654,445.00 8.47 18.00 1.98 26.76 450,000.00 16,101,053.00 43.46 60.18 18.12 69.89 285.71
2025-11-19 25,403,537.00 10.93 1.00 25.73 1,300,000.00 324,143.00 -88.20 1.26 31.90 0.09 -99.72
2025-11-17 9,025,262.00 9.31 288.00 1.10 9.51 2,400,000.00 484,346.00 165.32 5.09 7.13 14.79 107.43
2025-11-17 39,805,077.00 0.37 3,243.00 8.79 40.42 100,000.00 612,577.00 -5.63 1.52 52.90 63.39 19.83
2025-11-14 6,845,953.00 0.40 1,081.00 4.67 7.12 350,000.00 272,559.00 -8.17 3.83 22.03 33.60 52.53
2025-11-11 503,183,025.00 0.32 3,419.00 5.15 539.15 10,000,000.00 35,962,167.00 0.10 6.67 7.56 4.56 -39.68
2025-11-11 2,271,904.00 30.04 3.51 2.41 30,000.00 142,704.00 -11.19 5.91 5.02 1.48 -70.50
2025-11-11 265,722,375.00 0.90 3,416.00 2.12 275.33 2,300,000.00 9,609,491.00 -14.23 3.49 4.17 5.80 39.09
2025-11-11 155,006,468.00 0.38 3,755.00 2.16 158.64 3,300,000.00 3,637,877.00 11.64 2.29 47.82 81.76 70.99
2025-11-11 10,624,153.00 3.00 79.00 7.55 12.37 550,000.00 1,744,480.00 23.00 14.10 15.56 28.75 84.77
2025-11-10 27,551,958.00 0.27 917.00 1.10 29.87 1,000,000.00 2,320,333.00 7.53 7.77 8.26 9.66 16.88
2025-11-10 42,687,045.00 10.84 996.00 0.96 45.98 850,000.00 3,294,125.00 39.03 7.16 3.89 1.37 -64.78
2025-11-10 855,343.53 40.88 1.30 0.91 35.00 50,795.28 -96.59 5.61 53.20 11.20 -78.95
2025-11-10 5,327,296.00 10.65 0.19 5.44 15,000.00 111,768.00 13.77 2.05 4.96 3.13 -36.83
2025-11-10 112,160,754.00 0.41 3,670.00 1.29 113.79 2,800,000.00 1,624,429.00 -22.23 1.43 12.14 10.27 -15.37
2025-11-10 915,334,403.00 0.33 4,056.00 7.51 927.65 8,800,000.00 12,313,990.00 1.53 1.33 124.55 145.90 17.14
2025-11-10 11,723,816.00 78.07 0.14 11.84 400,000.00 120,585.00 -26.10 1.02 3.12 3.44 10.43
2025-11-10 33,188,279.00 8.47 0.45 33.66 3,200,000.00 472,222.00 -53.12 1.40 0.98 0.16 -83.74
2025-11-10 281,900,333.00 0.27 1,834.00 2.72 342.98 9,100,000.00 61,084,623.00 3.60 17.81 3.01 1.99 -33.83
2025-11-06 1,307,849.00 0.90 728.00 1.07 1.35 10,000.00 37,302.00 -48.93 2.77 35.74 26.66 -25.42
2025-11-05 4,213,185.00 121.65 0.31 4.30 100,000.00 86,815.00 4.01 2.02 0.62 0.43 -31.26
2025-10-31 88,337,169.00 5.42 678.00 3.46 97.21 3,500,000.00 8,869,130.00 49.52 9.12 1.89 1.13 -40.21
2025-10-31 301,303,863.00 0.41 3,015.00 322.00 11.24 320.97 750,000.00 19,662,064.00 10.13 6.13 53.92 47.93 -11.10
2025-10-28 3,660,092.00 98.47 1.81 4.71 250,000.00 1,053,963.00 298.99 22.36 124.96 1.01 -99.19
2025-10-28 260,382,554.00 0.26 3,679.00 4.16 268.17 2,400,000.00 7,787,846.00 6.85 2.90 587.04 1,038.74 76.94
2025-10-24 120,662,459.00 0.30 2,783.00 7.63 126.88 4,100,000.00 6,217,582.00 -17.65 4.90 7.86 10.41 32.36
2025-10-24 309,266,854.00 999.99 315.02 5,754,186.00 6.63 1.83 19.16 19.39 1.20
2025-10-24 25,135,426.00 110.05 1.63 26.79 35,000.00 1,654,166.00 9.60 6.17 8.28 18.08 118.36
2025-10-24 2,897,687.00 108.71 51.00 2.98 3.40 9,000.00 505,501.00 -8.06 14.85 4.37 18.50 323.26
2025-10-24 43,841,104.00 0.48 1,876.00 6.05 46.45 450,000.00 2,606,570.00 -52.10 5.61 26.32 24.77 -5.89
2025-10-23 102,340,468.00 0.80 2,116.00 3.20 109.61 2,100,000.00 7,266,085.00 -21.10 6.63 5.14 4.07 -20.74
2025-10-23 9,239,689.45 371.83 350.00 0.03 9.59 90,000.00 352,292.00 100.66 3.67 20.70 2.58 -87.54
2025-10-23 38,396,259.00 87.74 0.03 39.51 4,100,000.00 1,110,773.00 97.97 2.81 12.84 0.15 -98.82
2025-10-23 2,500,864.00 3.36 0.96 2.56 200,000.00 54,350.00 84.83 2.13 12.55 5.19 -58.65
2025-10-23 39,351,826.00 2.92 2,679.00 1.80 39.86 1,500,000.00 505,892.00 -14.95 1.27 1.16 0.88 -24.06
2025-10-23 42,665,228.00 6.79 1,103.00 6.53 45.58 450,000.00 2,912,279.00 -7.47 6.39 1.60 0.88 -45.09
2025-10-23 292,897,606.00 0.80 1,676.00 2.66 329.30 1,900,000.00 36,401,171.00 66.89 11.05 20.90 5.98 -71.39
2025-10-23 1,982,134.00 11.39 1.94 2.09 55,000.00 106,278.00 -15.09 5.09 14.29 5.00 -65.01
2025-10-23 4,730,304.00 12.94 0.38 4.83 90,000.00 96,882.00 -22.42 2.01 8.12 1.87 -76.97
2025-10-23 1,076,769.00 2.84 3.99 1.14 15,000.00 61,231.00 -17.65 5.38 12.54 4.17 -66.74
2025-10-22 320,051,112.00 2.03 2,940.00 0.53 333.35 7,300,000.00 13,298,625.00 39.54 3.99 0.33 0.13 -61.14
2025-10-22 9,274,032.00 16.29 5.72 10.40 150,000.00 1,121,624.00 190.68 10.79 577.00 0.82 -99.86
2025-10-21 75,565,674.00 0.53 46.04 76.97 900,000.00 1,404,997.00 -9.13 1.83 23.31 23.70 1.67
2025-10-20 776,451,206.00 0.32 136.40 884.32 300,000.00 107,870,687.00 6.05 12.20 13.09 13.34 1.91
2025-10-20 1,190,424,132.00 999.99 1,217.81 27,382,392.00 -3.37 2.25 0.67 0.67 0.00
2025-10-20 63,775,458.00 36.34 65.20 1,429,107.00 9.67 2.19 13.07 13.33 1.99
2025-10-20 427,690.00 1.63 999.99 0.44 50,000.00 9,053.00 0.00 2.07 11.37 11.36 -0.09
2025-10-20 42,754,306.00 4.27 6.01 43.62 1,200,000.00 869,461.00 7.88 1.99 1.78 1.78 0.00
2025-10-20 549,891,545.00 999.99 560.54 10,648,692.00 -4.19 1.90 2.90 2.90 0.00
2025-10-20 256,612,029.00 42.42 261.31 4,699,764.00 -6.23 1.80 17.38 17.48 0.58
2025-10-20 84,786,737.00 999.99 86.20 1,416,971.00 -5.13 1.64 13.60 12.15 -10.66
2025-10-20 8,289,001.00 999.99 8.42 126,224.00 0.08 1.50 7.36 7.36 0.00
2025-10-20 267,208,622.00 999.99 270.63 3,418,263.00 -1.25 1.26 2.27 2.27 0.00
2025-10-20 63,295,074.00 0.54 23.00 63.94 35,000.00 649,726.00 -48.26 1.02 21.26 21.22 -0.19
2025-10-20 79,752,283.00 0.47 90.47 81.90 550,000.00 2,143,768.00 -7.13 2.62 7.05 7.06 0.14
2025-10-20 50,186,389.00 999.99 51.83 1,640,801.00 -3.18 3.17 38.80
2025-10-20 27,496,510.00 999.99 27.86 363,467.00 -7.96 1.30 214.50 214.50 0.00
2025-10-20 64,172,543.00 11.52 65.13 955,553.00 -17.10 1.47 13.03 13.03 0.00
2025-10-20 96,115,044.00 0.26 73.62 100.16 150,000.00 4,048,114.00 -7.49 4.04 13.95 13.98 0.22
2025-10-17 198,347,021.00 420.36 201.77 3,421,285.00 -15.22 1.70 29.85 29.85 0.00
2025-10-17 112,468,909.00 999.99 114.38 1,913,340.00 27.57 1.67 27.15 27.15 0.00
2025-10-17 97,049,253.00 999.99 98.68 1,627,679.00 2.72 1.65 15.00 15.00 0.00
2025-10-17 1,552,902.00 999.99 1.68 126,107.00 26.22 7.51 1,736.19 1,736.19 0.00
2025-10-17 11,157,933.00 357.58 11.97 811,708.00 14.96 6.78 17.56 17.61 0.28
2025-10-17 43,552,239.00 999.99 46.55 2,994,061.00 11.58 6.43 9.42 9.42 0.00
2025-10-17 335,871,776.00 8.87 11.96 354.15 2,500,000.00 18,273,937.00 -0.45 5.16 0.84 0.83 -1.19
2025-10-17 2,016,412,878.00 999.99 2,095.08 78,671,365.00 -25.79 3.76 1.43 1.43 0.00
2025-10-17 160,600,878.00 999.99 166.09 5,485,382.00 -7.67 3.30 45.00 45.00 0.00
2025-10-17 191,550,304.00 134.37 198.01 6,455,584.00 1.47 3.26 2.88 3.00 4.17
2025-10-17 967,771,366.00 999.99 998.91 31,135,495.00 -6.86 3.12 0.78 0.78 0.00
2025-10-17 423,166,615.00 0.41 137.00 435.84 450,000.00 12,673,341.00 1.92 2.91 10.17 9.95 -2.16
2025-10-17 202,676,292.00 999.99 208.70 6,027,569.00 0.00 2.89 0.01 0.00 -99.90
2025-10-17 55,187,343.00 999.99 56.79 1,605,758.00 1.94 2.83 3.95 3.85 -2.53
2025-10-17 30,216,737.00 12.20 13.77 31.05 30,000.00 830,259.00 16.66 2.67 3.76 3.78 0.53
2025-10-17 23,350,780.00 43.51 999.99 23.99 500,000.00 639,220.00 0.00 2.66 0.01 0.00 -99.99
2025-10-17 20,834,348.00 999.99 21.29 458,494.00 -3.61 2.15 1,282.55 1,282.55 0.00
2025-10-17 862,676,337.00 999.99 879.12 16,446,633.00 -3.09 1.87 9.75 9.75 0.00
2025-10-17 464,656,384.00 17.73 473.43 8,775,596.00 -10.77 1.85 3.60 3.64 1.11
2025-10-17 24,566,731.00 999.99 24.94 375,733.00 0.00 1.51 0.01 0.00 -99.99
2025-10-17 132,061,527.00 2.20 8.23 133.74 1,600,000.00 1,678,885.00 12.27 1.26 1.69 1.70 0.59
2025-10-17 85,372,742.00 0.41 35.89 86.28 350,000.00 909,632.00 -11.85 1.05 64.11 63.83 -0.44
2025-10-17 11,226,651.00 0.35 36.39 11.34 30,000.00 115,390.00 -13.08 1.02 39.70 39.70 0.00
2025-10-17 1,567,663,044.00 858.20 1,586.93 19,270,800.00 0.74 1.21 3.24 3.27 0.93
2025-10-17 60,885,068.00 36.41 63.09 2,208,564.00 -31.97 3.50 5.32 5.30 -0.38
2025-10-17 133,487,531.00 0.29 54.27 136.92 100,000.00 3,433,972.00 -13.51 2.51 10.05 10.17 1.19
2025-10-17 257,170,336.00 999.99 265.50 8,329,854.00 -40.68 3.14 10.31 10.31 0.00
2025-10-17 176,087,901.00 999.99 180.10 4,010,669.00 -3.42 2.23 19.06 18.70 -1.89
2025-10-17 31,918,334.00 0.32 56.35 32.39 7,000.00 473,422.00 -16.10 1.46 16.80 16.80 0.00
2025-10-17 837,530,889.00 0.34 39.56 848.83 450,000.00 11,299,321.00 -2.31 1.33 10.92 11.23 2.84
2025-10-17 1,538,548,804.00 5.85 7.78 1,606.99 550,000.00 68,443,600.00 9.90 4.26 0.47 0.46 -2.13
2025-10-17 41,333,196.00 999.99 43.21 1,881,376.00 -8.82 4.35 18.81 18.81 0.00
2025-10-17 1,142,700,080.00 999.99 1,175.24 32,542,973.00 -5.38 2.77 0.84 0.84 0.00
2025-10-17 141,233,680.00 999.99 145.30 4,063,690.00 -20.15 2.80 3.07 3.07 0.00
2025-10-17 1,332,032,294.00 7.45 6.19 1,368.94 450,000.00 36,904,218.00 4.40 2.70 0.15 0.14 -6.67
2025-10-17 51,663,248.00 999.99 52.86 1,196,545.00 -11.70 2.26 22.46 22.41 -0.22
2025-10-17 22,405,143.00 999.99 23.34 931,089.00 13.18 3.99 4.15
2025-10-17 91,726,456.00 999.99 93.54 1,809,629.00 17.78 1.93 1.48 1.48 0.00
2025-10-17 364,911,019.00 895.59 381.35 16,435,809.00 -2.03 4.31 4.33 4.34 0.23
2025-10-16 8,536,872.00 68.58 337.00 5.85 9.12 300,000.00 586,422.00 293.81 6.43 1.06 1.15 9.00
2025-10-14 26,047,501.00 2.78 2,217.00 9.33 26.50 400,000.00 450,462.00 8.75 1.70 3.62 4.51 24.41
2025-10-13 1,670,984,667.00 0.25 4,042.00 4.36 1,700.07 10,000,000.00 29,089,360.00 -3.70 1.71 95.78 125.09 30.60
2025-10-10 110,602,755.00 0.41 1,218.00 7.42 136.75 10,000,000.00 26,147,446.00 1.46 19.12 2.10 1.95 -7.14
2025-10-09 33,953,739.00 0.46 2,411.00 9.00 3.92 35.01 550,000.00 1,051,478.00 47.65 3.00 22.90 29.68 29.58
2025-10-09 1,729,532.00 110.75 0.03 1.77 200,000.00 40,907.00 -21.49 2.31 5.60 0.16 -97.14
2025-10-09 6,617,716.00 0.66 1,824.00 2.91 6.76 100,000.00 139,272.00 33.89 2.06 54.42 64.97 19.40
2025-10-09 2,905,764.00 67.66 3.42 0.00 517,236.00 -1.30 15.11 14.79 15.02 1.56
2025-10-08 9,266,374.00 11.21 5.95 10.20 100,000.00 931,108.00 64.66 9.13 1.40 0.76 -45.46
2025-10-08 235,698,355.00 0.64 2,162.00 2.96 255.62 3,300,000.00 19,917,150.00 -5.45 7.79 17.08 9.98 -41.57
2025-10-08 4,937,310.00 31.11 5.30 900.00 366,858.00 0.00 6.92 8.55 9.00 5.26
2025-10-08 7,176,239.00 0.41 821.00 8.53 7.56 200,000.00 381,999.00 -25.27 5.05 17.58 20.65 17.46
2025-10-08 2,661,591.00 11.49 0.55 2.72 150,000.00 56,643.00 5.10 2.08 1.05 0.54 -48.54
2025-10-08 86,166,924.00 1.42 3,137.00 1.79 87.66 2,000,000.00 1,494,436.00 27.79 1.70 13.61 15.19 11.59
2025-10-08 393,687,436.00 0.40 3,976.00 4.53 400.39 4,700,000.00 6,703,405.00 14.66 1.67 217.21 217.90 0.32
2025-10-08 1,122,527.00 38.97 3.61 1.14 20,000.00 16,185.00 -16.15 1.42 7.53 4.61 -38.78
2025-10-08 34,631,298.00 0.37 3,227.00 2.20 35.12 300,000.00 485,326.00 -16.62 1.38 5.63 4.44 -21.18
2025-10-08 7,684,682.00 0.32 2,449.00 1.20 7.78 150,000.00 98,409.00 -3.25 1.26 5.76 3.57 -38.07
2025-10-08 5,194,330.00 6.80 549.00 6.13 5.34 150,000.00 148,012.00 -18.59 2.77 7.50 14.93 98.96
2025-10-08 16,088,416.00 18.59 250.00 9.83 17.79 90,000.00 1,705,319.00 -32.96 9.58 7.80 4.97 -36.32
2025-10-08 6,447,456.00 13.95 26.00 2.35 7.78 200,000.00 1,331,165.00 -7.94 17.11 4.75 4.18 -11.94
2025-10-08 11,576,532.00 143.38 13.52 10,000.00 1,941,713.00 -0.96 14.36 7.94 1.85 -76.69
2025-10-08 60,401,554.00 288.32 341.00 0.05 66.84 10,000.00 6,442,162.00 21.73 9.64 2.55 0.86 -66.24
2025-10-01 98,872,904.00 0.25 1,637.00 1.30 109.45 4,900,000.00 10,578,100.00 -15.39 9.66 3.29 10.61 222.30
2025-09-30 8,806,843.00 46.97 3.01 10.08 200,000.00 1,271,237.00 139.60 12.61 82.48 0.93 -98.87
2025-09-26 464,748,924.00 0.32 3,651.00 2.21 488.16 10,000,000.00 23,406,612.00 16.32 4.79 11.54 19.45 68.58
2025-09-24 168,292,801.00 1.34 1,018.00 4.59 195.84 1,400,000.00 27,546,055.00 0.71 14.07 43.13 16.57 -61.58
2025-09-24 39,626,228.00 0.56 610.00 3.77 45.36 3,000,000.00 5,733,586.00 3.45 12.64 11.40 16.35 43.43
2025-09-24 81,401,292.00 6.70 754.00 2.97 88.12 200,000.00 6,715,957.00 24.15 7.62 6.05 1.28 -78.84
2025-09-24 1,142,322.00 7.32 368.00 6.82 1.19 100,000.00 48,452.00 -24.42 4.07 39.64 26.65 -32.78
2025-09-24 315,904,306.00 0.80 3,494.00 1.00 326.45 10,000,000.00 10,549,475.00 -25.31 3.23 7.12 1.11 -84.40
2025-09-24 81,319,012.00 0.39 2,937.00 5.46 83.86 3,200,000.00 2,542,051.00 7.04 3.03 7.29 8.90 22.09
2025-09-24 111,021,914.00 5.47 2,885.00 1.80 113.01 3,500,000.00 1,992,416.00 -18.75 1.76 1.34 2.61 95.27
2025-09-24 8,794,951.00 0.41 2,312.00 3.06 8.92 200,000.00 128,466.00 -21.97 1.44 37.81 46.27 22.38
2025-09-24 5,677,642,250.00 0.25 4,119.00 3.62 5,753.25 10,000,000.00 75,606,762.00 -5.09 1.31 252.42 382.97 51.72
2025-09-24 408,613,705.00 0.85 3,287.00 5.10 431.02 10,000,000.00 22,404,743.00 17.25 5.20 51.00 289.20 467.06
2025-09-24 31,343,947.00 16.57 807.00 5.59 32.79 850,000.00 1,448,725.00 -34.86 4.42 0.88 0.40 -54.32
2025-09-24 541,746.60 54.56 0.05 0.55 5,000.00 6,561.80 -86.07 1.20 6.70 3.95 -41.04
2025-09-24 44,559,278.00 1.00 2,567.00 0.76 45.37 950,000.00 811,763.00 3.44 1.79 1.95 1.71 -12.47
2025-09-24 53,819,246.00 0.33 1,927.00 3.47 57.37 1,300,000.00 3,549,508.00 -4.78 6.19 32.82 81.58 148.58
2025-09-24 3,547,370.00 6.74 632.00 13.61 3.70 100,000.00 150,051.00 -3.92 4.06 3.06 1.57 -48.57
2025-09-24 62,827,048.00 3.78 516.00 1.70 72.39 1,200,000.00 9,558,945.00 10.75 13.21 0.98 4.43 354.36
2025-09-24 2,785,977.00 58.17 75.00 10.94 3.14 15,000.00 356,246.00 -4.56 11.34 6.75 6.16 -8.69
2025-09-24 11,468,404.00 15.16 0.95 12.12 700,000.00 655,143.00 32.93 5.40 1.22 1.04 -15.10
2025-09-24 10,053,990.00 0.33 1,526.00 1.48 10.38 450,000.00 329,978.00 15.93 3.18 9.53 22.08 131.69
2025-09-23 55,974,961.00 1.26 1,499.00 9.16 60.28 350,000.00 4,305,212.00 -1.45 7.14 49.16 14.97 -69.55
2025-09-23 1,082,926.00 3.84 114.00 1.91 1.16 350,000.00 72,486.00 -16.44 6.27 6.98 7.48 7.24
2025-09-23 999,620.00 213.10 944.00 2.01 1.01 900.00 12,360.00 -5.22 1.22 3.94 2.52 -36.03
2025-09-23 38,894,603.00 0.59 1,732.00 7.68 40.81 400,000.00 1,915,195.00 1.97 4.69 12.88 3.77 -70.73
2025-09-22 17,033,148.00 203.56 1.00 17.23 350,000.00 201,353.00 0.74 1.17 12.81 0.63 -95.08
2025-09-19 3,132,837.00 18.62 273.00 4.72 3.25 250,000.00 121,483.00 -23.34 3.73 6.35 2.23 -64.90
2025-09-16 18,506,364.00 12.66 0.76 18.92 800,000.00 411,924.00 -18.47 2.18 1.14 0.20 -82.38
2025-09-10 11,392,016.00 21.21 214.00 1.57 12.67 1,500,000.00 1,282,018.00 39.88 10.12 0.58 0.50 -13.89
2025-09-10 35,582,807.00 0.42 1,606.00 398.00 1.52 38.60 400,000.00 3,020,418.00 -3.07 7.82 2.26 8.78 287.64
2025-09-10 397,885,982.00 0.25 3,883.00 3.52 408.24 5,100,000.00 10,357,527.00 -4.51 2.54 32.24 48.12 49.25
2025-09-10 10,135,057.00 0.25 2,460.00 1.79 10.31 700,000.00 177,130.00 22.47 1.72 4.25 7.09 67.12
2025-09-10 7,534,835.00 0.32 2,426.00 1.23 7.66 400,000.00 121,533.00 48.67 1.59 31.70 31.24 -1.44
2025-09-10 46,624,095.00 0.90 3,343.00 2.23 47.18 950,000.00 559,605.00 2.50 1.19 25.00 27.47 9.90
2025-09-10 423,720,135.00 0.26 3,790.00 4.18 435.50 5,700,000.00 11,784,550.00 16.64 2.71 93.87 91.46 -2.57
2025-09-10 60,762,814.00 0.45 692.00 4.24 71.97 450,000.00 11,208,030.00 41.86 15.57 10.90 5.60 -48.60
2025-09-10 9,821,433.00 2.82 31.00 1.25 13.85 1,200,000.00 4,031,105.00 -1.89 29.10 3.37 23.06 584.86
2025-09-10 3,351,558.46 31.84 1.41 3.43 80,000.00 79,787.00 42.53 2.33 3.33 0.74 -77.82
2025-09-10 4,099,934.00 4.86 3.18 4.17 300,000.00 69,314.00 -25.40 1.66 1.44 0.49 -65.97
2025-08-29 3,051,876.00 133.46 2.30 3.30 75,000.00 244,992.00 282.54 7.43 3.39 1.07 -68.39
2025-08-26 36,633,508.00 73.89 5.74 45.14 1,500,000.00 8,509,923.00 23.98 18.85 0.42 0.31 -25.54
2025-08-26 102,027,773.00 0.52 1,864.00 1.28 110.19 600,000.00 8,162,080.00 4.54 7.41 45.52 49.50 8.76
2025-08-26 50,357,169.00 0.26 1,613.00 0.66 53.97 1,300,000.00 3,617,485.00 6.46 6.70 4.50 16.95 276.78
2025-08-26 623,939,457.00 0.25 3,558.00 331.00 4.38 664.28 10,000,000.00 40,344,011.00 -8.05 6.07 13.53 8.12 -39.99
2025-08-26 17,604,761.00 0.80 1,880.00 3.11 18.09 150,000.00 487,949.00 -6.22 2.70 17.90 10.96 -38.75
2025-08-26 15,473,324.00 38.41 1,418.00 0.43 15.89 1,000,000.00 413,109.00 58.97 2.60 1.34 0.39 -70.89
2025-08-26 651,745,811.00 0.39 3,974.00 7.10 666.92 7,500,000.00 15,170,758.00 8.89 2.27 73.36 79.56 8.45
2025-08-26 10,680,129.00 4.32 1,098.00 5.74 10.93 1,200,000.00 246,227.00 -16.95 2.25 2.01 0.85 -57.65
2025-08-26 38,231,350.00 0.79 3,473.00 26.00 0.61 38.67 400,000.00 436,994.00 -23.64 1.13 9.35 8.98 -3.93
2025-08-26 13,855,246.00 0.25 1,766.00 2.66 14.38 450,000.00 525,891.00 9.00 3.66 177.79 265.47 49.32
2025-08-26 256,905,851.00 0.27 3,836.00 6.74 263.25 4,500,000.00 6,343,066.00 -6.74 2.41 301.46 286.24 -5.05
2025-08-26 525,744,262.00 0.26 3,571.00 146.00 6.91 555.85 10,000,000.00 30,101,544.00 -14.53 5.42 12.55 9.26 -26.20
2025-08-26 58,953,478.00 0.53 1,160.00 10.04 64.96 5,000,000.00 6,004,214.00 0.87 9.24 4.83 2.98 -38.30
2025-08-26 6,507,671.00 110.64 1.83 7.06 200,000.00 553,769.00 -38.44 7.84 2.93 1.43 -51.24
2025-08-25 26,108,970.00 0.79 587.00 7.15 35.09 550,000.00 8,982,606.00 19.40 25.60 69.12 35.18 -49.10
2025-08-25 166,891,019.00 0.45 1,180.00 2.56 224.88 3,400,000.00 57,987,989.00 48.01 25.79 75.20 22.71 -69.80
2025-08-21 11,338,913.00 1.65 517.00 4.45 11.94 350,000.00 602,544.00 -15.46 5.05 13.05 22.27 70.65
2025-08-18 58,565,909.00 0.28 3,217.00 3.49 60.58 2,200,000.00 2,018,688.00 2.92 3.33 37.55 23.45 -37.55
2025-08-11 563,044,680.00 0.41 3,449.00 12.95 592.41 4,400,000.00 29,367,094.00 4.12 4.96 223.28 265.88 19.08
2025-08-11 16,269,603.00 42.28 713.00 2.15 17.04 200,000.00 766,366.00 10.40 4.50 7.12 5.10 -28.42
2025-08-11 33,635,126.00 23.14 1.38 34.01 300,000.00 370,242.00 -14.93 1.09 25.51 12.26 -51.95
2025-08-11 16,888,550.00 1.65 496.00 6.05 18.79 800,000.00 1,899,734.00 5.23 10.11 6.18 2.74 -55.63
2025-08-11 38,739,791.00 19.21 333.00 14.22 46.07 300,000.00 7,328,282.00 -3.51 15.91 6.99 1.91 -72.68
2025-08-11 38,813,714.00 0.41 463.00 3.35 46.37 300,000.00 7,560,437.00 5.10 16.30 32.90 44.64 35.68
2025-08-08 239,671,843.00 0.25 3,632.00 2.60 246.23 9,800,000.00 6,559,771.00 1.40 2.66 1.81 2.02 11.60
2025-08-08 48,198,665.00 0.59 3,177.00 5.11 49.31 1,300,000.00 1,114,522.00 16.80 2.26 33.68 34.57 2.63
2025-08-07 3,444,985.00 12.71 3.52 3.60 250,000.00 156,240.00 -16.40 4.34 8.50 2.20 -74.12
2025-08-06 32,534,149.00 0.50 369.00 8.51 38.85 1,100,000.00 6,320,177.00 -18.52 16.27 53.04 18.19 -65.70
2025-08-06 53,061,362.00 0.89 649.00 12.70 62.32 1,500,000.00 9,262,082.00 4.83 14.86 12.54 8.44 -32.72
2025-08-06 52,251,861.00 0.41 1,052.00 8.48 61.29 100,000.00 9,035,979.00 4.01 14.74 93.16 42.75 -54.11
2025-08-06 30,607,161.00 0.41 909.00 8.25 35.18 550,000.00 4,577,788.00 -7.31 13.01 93.18 66.20 -28.95
2025-08-06 33,570,537.00 0.26 1,249.00 379.00 6.43 37.57 700,000.00 4,003,028.00 21.80 10.65 154.35 90.32 -41.48
2025-08-06 38,334,177.00 0.72 925.00 233.00 11.15 42.87 1,100,000.00 4,537,455.00 16.86 10.58 16.39 14.68 -10.43
2025-08-06 22,195,282.00 0.39 894.00 10.22 24.67 800,000.00 2,477,630.00 -0.22 10.04 23.99 25.79 7.50
2025-08-06 37,927,976.00 41.99 249.00 26.70 42.15 150,000.00 4,221,729.00 334.15 10.02 1.74 1.30 -25.50
2025-08-06 33,142,379.00 0.32 1,203.00 5.61 36.08 2,800,000.00 2,942,065.00 7.48 8.15 18.35 17.96 -2.13
2025-08-06 27,928,673.00 0.40 1,462.00 4.40 30.27 1,500,000.00 2,339,451.00 15.44 7.73 208.74 137.13 -34.31
2025-08-06 135,172,282.00 0.26 2,198.00 1.03 146.00 3,000,000.00 10,827,454.00 34.28 7.42 42.38 1,478.69 3,388.92
2025-08-06 35,553,087.00 0.51 1,595.00 9.70 38.36 5,400,000.00 2,809,489.00 8.19 7.32 3.98 0.85 -78.56
2025-08-06 65,450,605.00 0.39 1,779.00 6.13 70.32 1,900,000.00 4,873,957.00 -1.94 6.93 56.78 108.79 91.59
2025-08-06 19,529,189.00 0.26 1,084.00 256.00 5.24 20.97 250,000.00 1,441,231.00 21.28 6.87 37.22 80.20 115.48
2025-08-06 116,725,127.00 0.32 2,393.00 7.23 125.16 2,500,000.00 8,439,712.00 -1.39 6.74 11.21 13.88 23.82
2025-08-06 58,215,325.00 0.41 1,680.00 74.00 7.79 62.21 500,000.00 3,995,632.00 -2.91 6.42 101.07 87.41 -13.51
2025-08-06 8,762,270.00 0.62 546.00 21.41 9.33 70,000.00 563,819.00 2.28 6.05 8.05 5.98 -25.72
2025-08-06 93,270,292.00 0.36 2,241.00 6.88 99.26 3,600,000.00 5,992,527.00 31.50 6.04 127.67 156.70 22.74
2025-08-06 32,540,482.00 0.25 1,434.00 7.85 34.61 1,200,000.00 2,070,280.00 13.66 5.98 8.71 11.92 36.85
2025-08-06 26,166,586.00 0.41 1,191.00 8.76 27.79 300,000.00 1,627,178.00 -7.15 5.85 109.90 164.65 49.81
2025-08-06 10,078,532.00 0.42 469.00 11.28 10.69 400,000.00 613,931.00 14.48 5.74 31.12 31.47 1.11
2025-08-06 58,274,221.00 0.41 1,838.00 4.52 61.74 1,600,000.00 3,467,424.00 -7.25 5.62 183.12 177.57 -3.03
2025-08-06 216,766,119.00 0.25 3,152.00 8.36 229.20 1,800,000.00 12,432,362.00 -9.97 5.42 72.98 83.94 15.03
2025-08-06 38,767,458.00 0.45 1,507.00 4.20 40.95 1,100,000.00 2,183,649.00 12.41 5.33 184.72 107.25 -41.94
2025-08-06 3,776,853.00 3.44 478.00 9.86 3.98 150,000.00 207,218.00 -23.34 5.20 12.86 6.10 -52.55
2025-08-06 3,862,238.00 0.40 1,089.00 1.93 4.07 200,000.00 211,229.00 -26.80 5.19 23.45 21.84 -6.88
2025-08-06 5,268,775.00 0.72 475.00 31.12 5.55 150,000.00 283,334.00 5.64 5.10 9.92 12.05 21.53
2025-08-06 245,082,448.00 0.27 3,474.00 4.93 257.90 3,800,000.00 12,814,107.00 5.50 4.97 37.17 27.65 -25.61
2025-08-06 3,198,068.00 0.82 704.00 20.48 3.36 20,000.00 158,451.00 1.76 4.72 27.50 32.24 17.26
2025-08-06 11,329,274.00 0.39 937.00 1.82 11.87 100,000.00 543,588.00 9.15 4.58 132.22 270.01 104.21
2025-08-06 53,027,963.00 0.34 2,414.00 5.85 55.39 900,000.00 2,360,687.00 -12.09 4.26 216.87 138.64 -36.07
2025-08-06 45,737,478.00 0.40 2,340.00 8.03 47.73 800,000.00 1,987,732.00 1.45 4.16 63.63 78.82 23.86
2025-08-06 71,660,458.00 0.41 2,528.00 4.40 74.72 2,500,000.00 3,061,172.00 16.01 4.10 142.35 258.77 81.78
2025-08-06 26,252,735.00 0.40 1,382.00 1.26 27.36 850,000.00 1,108,290.00 -9.28 4.05 13.55 61.39 353.06
2025-08-06 20,041,700.00 0.64 1,404.00 5.60 20.88 550,000.00 841,900.00 25.25 4.03 7.01 7.61 8.60
2025-08-06 128,820,281.00 0.25 3,249.00 10.38 134.12 1,500,000.00 5,298,575.00 9.16 3.95 35.70 43.26 21.18
2025-08-06 34,108,119.00 0.25 2,152.00 6.34 35.49 350,000.00 1,385,242.00 8.81 3.90 36.35 44.86 23.40
2025-08-06 96,469,934.00 0.40 3,168.00 4.61 100.37 1,100,000.00 3,895,644.00 16.87 3.88 543.30 326.94 -39.82
2025-08-06 867,259,455.00 0.26 3,740.00 8.44 902.27 10,000,000.00 35,009,660.00 -11.79 3.88 41.27 49.48 19.89
2025-08-06 32,539,451.00 0.25 2,624.00 1.39 33.85 2,300,000.00 1,306,067.00 -26.78 3.86 13.92 68.96 395.24
2025-08-06 58,804,190.00 0.26 2,700.00 7.86 61.10 2,400,000.00 2,292,596.00 -15.31 3.75 54.20 71.93 32.71
2025-08-06 76,726,101.00 0.38 2,737.00 2.17 79.65 1,800,000.00 2,920,946.00 -30.14 3.67 3.84 7.33 90.64
2025-08-06 32,771,216.00 0.43 2,314.00 8.99 33.97 2,700,000.00 1,198,924.00 -33.36 3.53 34.68 35.44 2.21
2025-08-06 5,024,617.00 0.45 1,354.00 31.99 5.18 75,000.00 159,859.00 9.72 3.08 20.22 21.82 7.94
2025-08-06 13,281,614.00 0.40 1,889.00 6.53 13.67 300,000.00 387,337.00 -27.80 2.83 11.38 14.02 23.14
2025-08-06 110,048,966.00 0.40 3,486.00 6.20 113.25 2,400,000.00 3,201,655.00 29.06 2.83 19.52 22.79 16.72
2025-08-06 29,347,849.00 0.25 2,512.00 4.06 30.11 850,000.00 759,637.00 13.46 2.52 32.72 32.74 0.05
2025-08-06 160,110,807.00 0.40 3,556.00 5.52 164.24 3,600,000.00 4,132,334.00 -19.58 2.52 72.93 78.84 8.10
2025-08-06 49,779,756.00 0.40 2,970.00 5.60 50.98 450,000.00 1,204,688.00 26.72 2.36 40.56 45.93 13.24
2025-08-06 28,319,163.00 0.35 2,652.00 1.64 28.96 1,000,000.00 639,710.00 -7.34 2.21 7.09 7.94 12.03
2025-08-06 357,067,679.00 0.29 3,800.00 278.00 1.63 364.89 10,000,000.00 7,818,153.00 -10.89 2.14 50.82 132.47 160.67
2025-08-06 44,372,224.00 16.24 2,154.00 0.91 45.12 650,000.00 746,037.00 -9.18 1.65 1.28 0.72 -44.34
2025-08-06 55,385,503.00 0.68 3,005.00 2.11 56.20 4,100,000.00 813,798.00 -15.02 1.45 6.06 8.59 41.55
2025-08-06 9,673,321.00 0.64 2,139.00 3.77 9.81 75,000.00 131,692.00 -0.92 1.34 41.54 54.45 31.08
2025-08-06 3,893,415.00 0.65 6.30 3.94 700,000.00 44,489.00 -0.76 1.13 5.52 5.01 -9.32
2025-08-06 12,863,497.00 4.51 1.25 13.23 8,000.00 369,402.00 55.58 2.79 1.95 0.42 -78.49
2025-08-06 7,801,086.00 0.52 1,709.00 27.88 7.98 15,000.00 181,742.00 -5.86 2.28 15.61 18.33 17.44
2025-08-06 47,397,402.00 0.39 1,551.00 10.08 53.32 8,400,000.00 5,922,449.00 -5.52 11.11 13.68 11.02 -19.47
2025-08-06 16,930,286.00 0.41 682.00 358.00 5.40 18.27 250,000.00 1,340,320.00 -14.68 7.34 33.39 27.57 -17.44
2025-08-06 25,948,502.00 0.36 1,057.00 116.00 18.72 28.70 400,000.00 2,752,684.00 14.94 9.59 23.70 26.76 12.94
2025-08-06 97,429,931.00 0.39 3,441.00 3.73 99.62 3,000,000.00 2,192,556.00 -16.18 2.20 6.75 7.60 12.59
2025-08-06 12,619,894.00 0.39 768.00 7.21 13.56 450,000.00 935,925.00 -4.03 6.90 60.94 88.42 45.09
2025-08-06 54,681,608.00 0.40 2,126.00 201.00 5.73 58.51 2,000,000.00 3,828,001.00 16.81 6.54 28.64 33.98 18.63
2025-08-06 256,774,388.00 0.39 3,107.00 14.79 271.09 4,900,000.00 14,318,329.00 11.97 5.28 46.73 47.78 2.25
2025-08-06 22,587,967.00 0.37 2,031.00 5.38 23.36 300,000.00 773,845.00 -18.44 3.31 8.74 16.92 93.65
2025-08-06 194,335,699.00 0.39 3,529.00 6.48 201.76 1,800,000.00 7,423,032.00 -10.21 3.68 15.16 19.85 30.94
2025-08-06 36,282,740.00 0.41 6.88 37.72 750,000.00 1,439,936.00 -0.51 3.82 85.52 98.25 14.89
2025-08-06 109,952,140.00 0.26 3,506.00 2.61 113.96 3,900,000.00 4,010,987.00 -11.41 3.52 60.28 33.95 -43.68
2025-08-06 27,880,931.00 0.46 1,895.00 8.53 28.89 750,000.00 1,012,772.00 0.36 3.51 22.40 30.17 34.69
2025-08-06 188,362,775.00 0.40 3,577.00 2.66 193.76 4,100,000.00 5,397,002.00 -17.29 2.79 70.18 62.55 -10.87
2025-08-06 27,726,232.00 0.31 2,002.00 4.93 28.77 600,000.00 1,039,685.00 17.62 3.61 88.37 62.74 -29.00
2025-08-06 1,117,629,748.00 0.26 3,816.00 5.40 1,155.41 10,000,000.00 37,783,688.00 17.62 3.27 8.96 16.65 85.93
2025-08-06 48,496,129.00 0.40 2,831.00 3.13 49.71 750,000.00 1,215,318.00 5.83 2.44 213.14 289.90 36.02
2025-08-06 17,906,032.00 0.41 1,523.00 13.20 18.71 300,000.00 799,010.00 -1.20 4.27 32.29 36.61 13.39
2025-08-06 16,732,474.00 0.54 2,661.00 6.94 17.02 150,000.00 284,788.00 -4.76 1.67 18.36 21.07 14.76
2025-08-06 55,175,401.00 0.37 1,375.00 10.01 60.45 1,800,000.00 5,272,916.00 -4.67 8.72 2.08 3.03 45.32
2025-08-06 43,178,368.00 0.37 1,142.00 8.82 50.15 3,000,000.00 6,974,577.00 21.20 13.91 1.52 4.36 185.90
2025-08-06 50,103,015.00 0.40 1,971.00 3.40 52.87 750,000.00 2,771,273.00 -30.93 5.24 105.74 143.98 36.17
2025-08-06 20,683,277.00 0.28 1,303.00 6.81 21.86 300,000.00 1,174,946.00 -7.63 5.38 73.42 124.57 69.67
2025-08-06 117,112,114.00 0.27 3,124.00 76.00 3.80 121.23 2,500,000.00 4,116,654.00 -16.88 3.40 1.75 4.41 152.00
2025-08-06 17,464,818.00 0.34 1,470.00 3.52 18.29 1,400,000.00 824,655.00 18.84 4.51 1.78 4.49 152.96
2025-08-06 11,206,958.00 0.39 1,645.00 3.25 11.57 250,000.00 366,436.00 -11.65 3.17 15.74 15.92 1.18
2025-08-06 40,001,391.00 0.38 880.00 21.87 47.97 1,900,000.00 7,967,121.00 14.44 16.61 6.82 6.57 -3.67
2025-08-06 29,609,706.00 0.35 1,246.00 263.00 9.83 33.29 600,000.00 3,682,369.00 4.13 11.06 48.29 21.98 -54.48
2025-08-06 5,952,564.00 1.63 256.00 10.17 6.46 150,000.00 508,941.00 -22.17 7.88 25.79 3.57 -86.15
2025-08-06 20,244,491.00 2.72 93.00 13.78 25.58 350,000.00 5,332,981.00 -10.70 20.85 2.62 1.10 -57.98
2025-08-06 20,498,923.00 0.53 264.00 12.73 25.44 750,000.00 4,940,673.00 11.42 19.42 10.42 11.44 9.84
2025-08-06 3,777,620.00 0.53 210.00 3.80 4.44 100,000.00 660,058.00 3.22 14.87 30.06 42.61 41.76
2025-08-06 31,636,050.00 0.66 489.00 11.53 36.48 700,000.00 4,845,216.00 -9.24 13.28 49.73 58.13 16.89
2025-08-06 30,181,963.00 0.42 820.00 5.98 35.34 450,000.00 5,161,190.00 22.52 14.60 3.40 8.67 155.00
2025-08-06 2,440,807.00 0.39 300.00 10.20 2.76 25,000.00 321,029.00 -10.36 11.62 379.55 364.86 -3.87
2025-08-06 34,641,701.00 0.39 633.00 47.00 4.50 40.60 450,000.00 5,955,507.00 12.23 14.67 28.42 20.18 -28.99
2025-08-06 8,779,099.00 1.26 66.00 14.09 11.23 95,000.00 2,453,414.00 1.64 21.84 21.84 29.12 33.30
2025-08-06 14,891,204.00 0.91 125.00 5.16 20.47 500,000.00 5,575,634.00 19.61 27.24 56.64 32.39 -42.81
2025-08-06 39,144,064.00 0.40 1,003.00 392.00 8.79 44.42 500,000.00 5,273,791.00 -12.88 11.87 18.90 41.54 119.85
2025-08-06 7,407,853.00 0.48 220.00 11.35 9.58 80,000.00 2,170,623.00 -0.27 22.66 37.36 113.99 205.07
2025-08-06 45,739,815.00 0.40 493.00 5.10 59.47 400,000.00 13,734,103.00 9.52 23.09 17.37 13.77 -20.73
2025-08-06 9,648,357.00 0.92 395.00 107.00 7.65 10.91 250,000.00 1,261,941.00 11.38 11.57 12.32 4.54 -63.16
2025-08-06 18,691,871.00 0.54 334.00 7.76 21.82 150,000.00 3,126,607.00 14.45 14.33 7.03 4.82 -31.44
2025-08-06 26,111,186.00 0.40 406.00 413.00 28.46 32.05 600,000.00 5,936,417.00 7.34 18.52 30.88 34.07 10.35
2025-08-06 12,997,033.00 0.57 376.00 3.88 14.29 2,000,000.00 1,291,547.00 -36.04 9.04 4.52 3.62 -20.11
2025-08-06 61,231,823.00 0.39 1,141.00 8.45 68.02 400,000.00 6,790,823.00 -7.46 9.98 82.21 134.60 63.72
2025-08-06 518,519.00 213.69 5.51 0.55 900.00 28,028.00 -38.53 5.13 3.48 4.06 16.50
2025-08-06 28,418,180.00 5.92 1,724.00 0.28 29.02 1,000,000.00 604,557.00 -19.11 2.08 1.75 0.44 -74.86
2025-08-05 37,112,412.00 5.29 364.00 6.59 41.02 300,000.00 3,903,748.00 35.71 9.52 1.45 1.08 -25.52
2025-08-05 355,000,810.00 10.77 2,013.00 3.25 380.53 200,000.00 25,530,783.00 -4.50 6.71 1.08 1.04 -3.70
2025-08-05 6,576,810.00 0.60 511.00 4.64 7.04 250,000.00 460,703.00 -26.21 6.55 14.03 18.70 33.29
2025-08-05 15,387,659.00 94.59 2.55 16.09 1,900,000.00 702,655.00 -88.01 4.37 1.31 0.65 -50.24
2025-08-05 23,092,481.00 3.63 2,605.00 3.85 23.44 1,400,000.00 346,201.00 22.33 1.48 0.88 0.65 -25.71
2025-08-05 11,595,669.00 14.48 47.00 4.54 14.22 250,000.00 2,625,113.00 36.42 18.46 5.83 3.00 -48.57
2025-08-05 -245,390.05 101.47 7.67 0.42 40,000.00 663,955.25 103.39 158.63 26.51 1.32 -95.02
2025-08-05 1,948,174.00 1.63 15.00 18.44 10.37 850,000.00 8,419,051.00 -8.65 81.21 5.50 4.34 -21.02
2025-08-05 132,913,792.00 0.28 1,036.00 3.48 223.15 1,900,000.00 90,239,487.00 4.76 40.44 10.53 15.97 51.65
2025-08-05 114,595,409.00 16.40 618.00 129.00 4.87 172.36 300,000.00 57,762,401.00 32.02 33.51 24.38 5.84 -76.04
2025-08-05 21,692,288.00 0.38 487.00 9.19 32.18 1,700,000.00 10,489,858.00 -5.81 32.60 20.38 13.92 -31.68
2025-08-05 44,047,241.00 14.04 277.00 8.69 62.24 200,000.00 18,191,777.00 -5.06 29.23 4.82 1.34 -72.23
2025-08-05 1,059,496.00 97.24 17.75 1.49 60,000.00 429,898.00 661.07 28.86 3.75 0.86 -77.05
2025-08-05 4,555,021.00 0.53 119.00 6.77 6.39 250,000.00 1,834,044.00 -7.27 28.71 86.45 54.28 -37.21
2025-08-05 4,979,007.00 56.51 3.86 6.92 550,000.00 1,939,342.00 633.30 28.03 1.19 1.22 2.50
2025-08-05 48,337,586.00 10.37 179.00 10.82 66.71 70,000.00 18,374,168.00 2.55 27.54 2.58 1.78 -30.87
2025-08-05 21,546,154.00 0.54 443.00 3.96 29.48 400,000.00 7,932,926.00 -13.93 26.91 130.36 53.19 -59.20
2025-08-05 62,196,716.00 0.25 725.00 11.68 83.25 2,500,000.00 21,055,109.00 30.31 25.29 2.10 3.56 69.73
2025-08-05 54,235,937.00 0.93 391.00 18.39 72.21 1,300,000.00 17,979,022.00 4.16 24.90 1.55 1.69 9.37
2025-08-05 25,127,988.00 0.27 659.00 6.73 33.45 450,000.00 8,319,639.00 3.60 24.87 127.47 68.94 -45.92
2025-08-05 3,305,518.00 0.96 59.00 10.33 4.30 100,000.00 996,714.00 0.24 23.17 87.69 118.91 35.60
2025-08-05 4,093,568.00 2.52 22.00 1.24 5.32 250,000.00 1,227,227.00 15.29 23.06 33.93 17.49 -48.45
2025-08-05 6,780,657.00 10.31 12.00 6.95 8.80 700,000.00 2,015,897.00 -7.76 22.92 5.18 3.50 -32.50
2025-08-05 105,471,699.00 0.51 1,515.00 7.73 134.67 300,000.00 29,194,577.00 -15.52 21.68 28.23 16.62 -41.13
2025-08-05 100,947,758.00 0.66 1,019.00 3.89 128.36 2,900,000.00 27,410,626.00 24.94 21.35 3.54 13.53 282.47
2025-08-05 69,713,879.00 0.75 451.00 4.36 86.89 1,900,000.00 17,179,224.00 -0.59 19.77 20.34 105.90 420.65
2025-08-05 18,389,592.00 5.22 120.00 9.46 22.63 700,000.00 4,243,441.00 28.12 18.75 2.16 1.13 -47.75
2025-08-05 73,398,052.00 0.41 1,325.00 3.78 90.12 4,500,000.00 16,720,976.00 26.57 18.55 8.79 6.38 -27.42
2025-08-05 21,144,941.00 6.78 88.00 3.97 25.55 30,000.00 4,407,012.00 75.49 17.25 2.71 3.22 18.83
2025-08-05 52,241,589.00 0.25 743.00 8.20 62.19 4,300,000.00 9,947,656.00 -16.14 16.00 18.89 60.98 222.86
2025-08-05 39,768,687.00 3.77 215.00 25.83 47.16 150,000.00 7,388,749.00 8.63 15.67 3.62 2.50 -30.96
2025-08-05 175,834,828.00 0.27 2,297.00 9.89 207.89 5,300,000.00 32,056,721.00 7.26 15.42 1.39 11.24 707.18
2025-08-05 1,062,173,890.00 0.43 2,282.00 8.60 1,251.67 450,000.00 189,499,835.00 1.49 15.14 5.84 7.07 20.96
2025-08-05 87,922,928.00 0.39 1,182.00 6.99 103.58 4,200,000.00 15,657,246.00 16.63 15.12 4.59 3.33 -27.49
2025-08-05 4,045,393.00 2.40 5.96 4.76 200,000.00 710,721.00 480.55 14.94 8.54 1.21 -85.82
2025-08-05 9,237,902.00 34.78 40.00 19.23 10.80 20,000.00 1,565,920.00 9.13 14.49 10.18 10.69 5.01
2025-08-05 453,082.10 75.59 0.05 0.53 6,000.00 72,225.00 -37.08 13.75 42.33 0.85 -97.99
2025-08-05 21,053,040.00 0.42 671.00 7.84 23.12 1,700,000.00 2,067,671.00 -5.01 8.94 11.96 28.36 137.12
2025-08-05 58,702,020.00 2.37 435.00 3.68 67.84 650,000.00 9,141,113.00 10.27 13.47 5.64 6.64 17.73
2025-08-05 37,782,601.00 0.26 923.00 327.00 9.34 43.66 300,000.00 5,876,064.00 11.38 13.46 125.16 83.02 -33.67
2025-08-05 26,910,513.00 0.40 833.00 5.80 31.06 750,000.00 4,153,801.00 4.75 13.37 13.65 11.22 -17.80
2025-08-05 138,729,246.00 0.44 1,835.00 10.46 159.40 450,000.00 20,667,442.00 4.52 12.97 57.65 33.16 -42.48
2025-08-05 119,070,395.00 0.40 1,548.00 7.51 136.34 3,200,000.00 17,266,421.00 -3.56 12.66 0.76 3.92 417.49
2025-08-05 10,418,394.00 6.29 116.00 4.77 11.91 300,000.00 1,495,654.00 38.67 12.55 5.30 4.47 -15.58
2025-08-05 289,869,895.00 0.26 2,286.00 14.83 330.68 850,000.00 40,813,611.00 5.60 12.34 132.50 99.14 -25.18
2025-08-05 289,685,050.00 0.27 2,864.00 37.00 4.10 330.46 5,100,000.00 40,778,552.00 13.64 12.34 378.11 159.89 -57.71
2025-08-05 4,063,865.00 4.10 128.00 6.85 4.63 300,000.00 565,307.00 63.64 12.21 10.49 26.37 151.38
2025-08-05 43,486,263.00 0.39 926.00 5.32 49.48 2,800,000.00 5,995,936.00 8.03 12.12 3.10 4.92 58.97
2025-08-05 55,930,933.00 0.39 1,295.00 7.60 63.57 800,000.00 7,638,514.00 19.02 12.02 50.80 52.52 3.39
2025-08-05 60,414,550.00 0.25 1,152.00 5.87 68.60 2,300,000.00 8,181,214.00 8.11 11.93 20.49 65.05 217.55
2025-08-05 219,909,249.00 0.39 2,266.00 22.39 248.90 4,900,000.00 28,986,868.00 4.52 11.65 18.38 20.72 12.70
2025-08-05 64,982,871.00 0.40 1,315.00 9.05 73.55 300,000.00 8,562,868.00 4.77 11.64 107.90 97.24 -9.88
2025-08-05 20,055,702.00 0.27 479.00 4.59 22.68 500,000.00 2,621,077.00 -17.00 11.56 22.11 25.65 16.00
2025-08-05 59,452,763.00 2.29 985.00 5.14 67.16 250,000.00 7,705,281.00 -4.39 11.47 2.59 1.71 -34.04
2025-08-05 7,623,776.00 3.10 192.00 13.85 8.57 40,000.00 947,782.00 45.10 11.06 7.12 2.38 -66.58
2025-08-05 94,536,602.00 1.94 1,349.00 1.82 106.25 3,100,000.00 11,715,017.00 47.16 11.03 3.72 1.47 -60.53
2025-08-05 20,389,986.00 0.37 535.00 9.57 22.90 150,000.00 2,512,842.00 13.14 10.97 321.02 164.92 -48.63
2025-08-05 194,901,106.00 0.39 1,966.00 14.07 218.76 2,900,000.00 23,857,393.00 4.03 10.91 1.12 2.16 92.86
2025-08-05 88,716,058.00 0.39 1,776.00 7.78 99.49 3,600,000.00 10,774,387.00 -0.20 10.83 4.69 3.41 -27.29
2025-08-05 177,985,337.00 0.31 2,666.00 3.94 199.43 3,300,000.00 21,441,842.00 4.56 10.75 14.48 10.21 -29.51
2025-08-05 176,123,433.00 2.38 1,314.00 7.79 196.91 350,000.00 20,781,859.00 2.49 10.55 1.52 0.71 -53.48
2025-08-05 8,738,968.00 7.14 1.07 9.76 2,300,000.00 1,021,580.00 54.27 10.47 3.67 0.39 -89.36
2025-08-05 98,857,399.00 0.39 1,465.00 5.50 110.37 850,000.00 11,512,229.00 6.17 10.43 17.14 17.24 0.57
2025-08-05 74,143,742.00 1.06 954.00 2.99 82.76 250,000.00 8,615,250.00 0.34 10.41 2.32 2.14 -7.76
2025-08-05 58,519,362.00 0.44 1,519.00 32.12 65.29 100,000.00 6,775,586.00 -4.49 10.38 4.69 2.99 -36.28
2025-08-05 27,399,175.00 0.26 1,195.00 252.00 5.26 30.57 350,000.00 3,172,213.00 -7.24 10.38 465.00 316.52 -31.93
2025-08-05 9,432,269.00 3.22 290.00 8.63 10.52 150,000.00 1,091,210.00 -12.34 10.37 13.27 2.18 -83.57
2025-08-05 25,312,248.00 0.27 1,102.00 4.35 28.23 550,000.00 2,914,703.00 9.95 10.33 21.55 38.19 77.20
2025-08-05 20,195,921.00 40.84 297.00 2.69 22.47 1,000,000.00 2,275,558.00 337.30 10.13 7.47 0.64 -91.41
2025-08-05 114,759,105.00 0.39 1,654.00 5.29 127.57 2,200,000.00 12,806,414.00 -6.50 10.04 43.02 118.95 176.53
2025-08-05 147,698,260.00 0.39 2,093.00 10.03 163.98 100,000.00 16,279,706.00 13.60 9.93 43.00 75.56 75.72
2025-08-05 109,533,662.00 0.39 2,160.00 5.54 121.45 2,800,000.00 11,919,996.00 -20.26 9.81 14.36 8.27 -42.39
2025-08-05 274,557,843.00 0.31 2,377.00 7.84 304.28 7,800,000.00 29,725,420.00 0.89 9.77 3.86 3.38 -12.55
2025-08-05 72,818,736.00 0.38 1,400.00 12.00 6.43 80.70 750,000.00 7,882,443.00 -2.05 9.77 21.54 35.44 64.53
2025-08-05 94,037,635.00 0.26 1,629.00 2.98 104.21 1,600,000.00 10,175,747.00 24.25 9.76 282.14 182.37 -35.36
2025-08-05 93,899,528.00 0.26 2,107.00 7.89 103.98 600,000.00 10,084,854.00 -12.06 9.70 5.67 6.51 14.76
2025-08-05 74,323,829.00 0.55 1,105.00 9.34 82.31 1,200,000.00 7,981,358.00 16.43 9.70 0.70 1.26 79.90
2025-08-05 33,707,333.00 0.40 775.00 7.82 37.27 1,300,000.00 3,560,455.00 24.62 9.55 1.67 1.55 -7.26
2025-08-05 29,638,253.00 0.61 623.00 6.50 32.74 450,000.00 3,097,060.00 147.42 9.46 7.12 22.21 212.16
2025-08-05 5,905,938.00 13.31 60.00 5.59 6.52 150,000.00 609,778.00 37.98 9.36 4.43 2.65 -40.14
2025-08-05 22,823,228.00 0.39 972.00 17.88 25.15 25,000.00 2,322,407.00 -6.32 9.24 354.52 224.23 -36.75
2025-08-05 777,623,991.00 0.41 2,876.00 6.88 855.99 6,200,000.00 78,366,386.00 9.06 9.16 26.93 23.79 -11.67
2025-08-05 49,977,492.00 0.39 1,735.00 3.42 54.96 1,600,000.00 4,980,614.00 12.20 9.06 11.12 10.03 -9.80
2025-08-05 9,035,079.00 5.31 448.00 2.13 9.69 850,000.00 652,815.00 58.83 6.74 1.97 5.80 194.42
2025-08-05 142,774,388.00 0.44 2,436.00 2.10 156.46 550,000.00 13,682,665.00 6.16 8.75 2.13 12.85 503.29
2025-08-05 8,520,130.00 9.97 2.09 9.34 350,000.00 815,250.00 22.53 8.73 3.23 1.01 -68.73
2025-08-05 33,035,119.00 1.28 512.00 30.48 36.18 200,000.00 3,148,462.00 0.40 8.70 3.51 2.92 -16.87
2025-08-05 129,039,905.00 0.26 2,254.00 6.70 141.18 3,100,000.00 12,144,807.00 11.96 8.60 22.56 13.20 -41.49
2025-08-05 50,777,836.00 0.26 1,296.00 13.51 55.52 900,000.00 4,746,107.00 6.65 8.55 52.96 98.55 86.08
2025-08-05 313,162,869.00 0.39 2,559.00 6.37 342.30 2,700,000.00 29,140,914.00 9.33 8.51 77.04 484.28 528.63
2025-08-05 157,760,474.00 2.48 1,529.00 0.30 172.40 5,300,000.00 14,636,750.00 11.42 8.49 5.65 14.59 158.23
2025-08-05 35,711,282.00 0.55 1,761.00 8.47 38.97 30,000.00 3,256,096.00 -2.79 8.36 14.24 13.86 -2.65
2025-08-05 50,877,841.00 0.29 1,482.00 8.50 55.49 950,000.00 4,615,658.00 -10.01 8.32 16.24 18.72 15.31
2025-08-05 14,780,179.00 0.96 313.00 2.47 16.11 850,000.00 1,328,808.00 14.61 8.25 6.30 20.11 218.95
2025-08-05 37,786,506.00 0.42 903.00 5.15 41.12 1,600,000.00 3,337,368.00 -4.15 8.12 6.57 4.68 -28.77
2025-08-05 7,855,112.00 0.40 436.00 3.38 8.52 400,000.00 667,132.00 -12.13 7.83 20.96 25.94 23.73
2025-08-05 15,404,350.00 0.53 462.00 260.00 7.68 16.71 800,000.00 1,306,998.00 8.94 7.82 12.87 15.37 19.40
2025-08-05 102,487,127.00 0.28 1,917.00 4.86 111.13 4,200,000.00 8,643,571.00 26.55 7.78 55.58 31.00 -44.22
2025-08-05 22,519,152.00 0.51 930.00 2.93 24.40 450,000.00 1,884,822.00 30.76 7.72 25.55 41.72 63.29
2025-08-05 4,021,878.00 46.15 0.14 4.36 25,000.00 336,556.00 -30.32 7.72 33.85 0.49 -98.55
2025-08-05 39,598,356.00 0.39 1,495.00 6.04 42.90 500,000.00 3,306,439.00 30.17 7.71 143.54 94.31 -34.30
2025-08-05 41,124,684.00 0.39 1,149.00 7.30 44.55 300,000.00 3,421,000.00 22.47 7.68 67.88 85.91 26.56
2025-08-05 140,162,915.00 0.30 2,745.00 4.94 151.76 2,300,000.00 11,601,401.00 15.59 7.64 74.92 135.28 80.58
2025-08-05 93,845,321.00 0.41 1,750.00 3.45 101.59 2,600,000.00 7,741,753.00 3.89 7.62 183.86 257.85 40.24
2025-08-05 33,941,592.00 0.26 1,181.00 8.42 36.74 700,000.00 2,797,169.00 0.37 7.61 8.37 14.81 76.86
2025-08-05 28,759,692.00 0.57 677.00 2.33 31.13 900,000.00 2,367,770.00 6.93 7.61 4.14 4.37 5.56
2025-08-05 12,680,240.00 6.95 196.00 1.61 13.72 450,000.00 1,040,944.00 -14.10 7.59 6.96 3.62 -48.01
2025-08-05 445,467,347.00 0.39 3,030.00 4.74 481.56 10,000,000.00 36,089,755.00 -1.11 7.49 44.46 25.12 -43.51
2025-08-05 156,912,841.00 0.26 2,972.00 102.00 3.35 169.30 1,500,000.00 12,382,599.00 -15.83 7.31 82.13 36.34 -55.75
2025-08-05 82,846,397.00 8.79 792.00 1.02 89.28 4,200,000.00 6,433,813.00 102.29 7.21 1.98 0.31 -84.31
2025-08-05 19,112,463.00 6.07 598.00 1.60 20.59 300,000.00 1,481,647.00 -2.80 7.19 2.11 1.18 -44.08
2025-08-05 48,260,656.00 0.49 1,532.00 3.29 52.00 2,100,000.00 3,735,077.00 25.59 7.18 9.02 6.32 -29.93
2025-08-05 77,047,875.00 6.92 1,467.00 4.33 82.96 1,200,000.00 5,908,293.00 123.16 7.12 0.89 0.46 -48.41
2025-08-05 109,597,620.00 0.41 2,062.00 8.73 117.99 4,200,000.00 8,389,116.00 9.39 7.11 7.26 3.62 -50.15
2025-08-05 25,989,851.00 2.66 427.00 2.47 27.98 65,000.00 1,987,428.00 36.41 7.10 2.43 2.68 10.29
2025-08-05 12,302,811.00 0.25 875.00 3.14 13.24 200,000.00 935,986.00 -7.62 7.07 86.89 93.55 7.66
2025-08-05 9,378,645.00 4.21 182.00 457.00 1.99 10.09 350,000.00 713,244.00 93.67 7.07 2.71 6.09 124.72
2025-08-05 356,279,582.00 0.26 3,074.00 14.64 383.20 2,000,000.00 26,917,054.00 22.00 7.02 20.56 23.94 16.44
2025-08-05 105,316,407.00 0.39 2,127.00 8.47 113.21 2,100,000.00 7,889,202.00 12.42 6.97 1.53 4.52 195.42
2025-08-05 19,910,414.00 2.41 680.00 1.76 21.40 1,500,000.00 1,488,787.00 4.22 6.96 5.32 4.19 -21.24
2025-08-05 39,695,657.00 0.41 1,478.00 7.83 42.64 350,000.00 2,943,120.00 12.36 6.90 111.87 100.01 -10.60
2025-08-05 3,022,443.00 14.70 6.78 3.24 10,000.00 222,373.00 -13.01 6.85 2.60 2.39 -7.90
2025-08-05 262,186,757.00 0.25 2,939.00 4.64 281.29 1,600,000.00 19,098,467.00 11.68 6.79 71.38 65.22 -8.63
2025-08-05 54,991,210.00 0.78 1,144.00 0.36 58.98 1,600,000.00 3,986,145.00 6.51 6.76 2.90 7.94 173.79
2025-08-05 21,445,492.00 0.39 1,344.00 303.00 5.84 23.00 350,000.00 1,550,758.00 27.15 6.74 426.42 432.80 1.49
2025-08-05 33,743,951.00 0.28 1,177.00 6.14 36.14 600,000.00 2,400,527.00 16.25 6.64 14.44 13.12 -9.13
2025-08-05 29,384,785.00 0.28 1,754.00 5.41 31.47 250,000.00 2,085,503.00 -14.91 6.63 99.26 90.87 -8.45
2025-08-05 7,124,487.00 13.16 314.00 8.43 7.63 350,000.00 505,368.00 0.40 6.62 2.62 2.19 -16.41
2025-08-05 4,751,468.00 1.77 386.00 5.53 5.09 1,800,000.00 334,857.00 14.68 6.58 7.12 6.67 -6.39
2025-08-05 301,046,604.00 0.25 3,443.00 1.24 322.26 10,000,000.00 21,212,458.00 22.68 6.58 13.90 6.18 -55.56
2025-08-05 6,942,581.00 0.28 619.00 3.34 7.42 300,000.00 476,083.00 -4.20 6.42 94.07 123.50 31.28
2025-08-05 100,387,621.00 0.28 2,161.00 4.88 107.27 1,100,000.00 6,878,263.00 14.82 6.41 74.09 142.98 92.98
2025-08-05 35,796,312.00 0.82 1,546.00 4.36 38.25 3,000,000.00 2,451,074.00 -27.85 6.41 4.10 1.65 -59.71
2025-08-05 68,304,713.00 0.44 1,890.00 6.91 72.98 2,500,000.00 4,675,179.00 -32.62 6.41 2.78 2.49 -10.43
2025-08-05 62,777,541.00 0.41 2,182.00 153.00 4.64 67.04 1,000,000.00 4,264,231.00 -2.03 6.36 139.72 163.61 17.10
2025-08-05 4,957,619.00 53.05 1.76 5.29 95,000.00 334,361.00 193.53 6.32 16.37 2.39 -85.40
2025-08-05 26,364,630.00 0.27 1,155.00 3.31 28.14 1,300,000.00 1,776,821.00 0.10 6.31 1.72 11.00 539.53
2025-08-05 20,897,149.00 4.86 444.00 1.81 22.30 1,000,000.00 1,407,645.00 12.69 6.31 4.50 1.89 -58.03
2025-08-05 39,052,020.00 0.32 1,197.00 3.78 41.68 1,300,000.00 2,626,588.00 25.29 6.30 64.51 87.55 35.72
2025-08-05 36,461,116.00 0.40 1,616.00 8.38 38.91 1,500,000.00 2,449,350.00 -13.67 6.29 290.99 568.43 95.34
2025-08-05 15,819,856.00 0.57 505.00 4.26 16.88 1,100,000.00 1,060,249.00 16.09 6.28 8.08 9.93 22.82
2025-08-05 170,086,921.00 0.41 2,617.00 4.79 181.36 3,900,000.00 11,273,044.00 1.38 6.22 1.30 2.71 108.85
2025-08-05 17,365,833.00 0.57 932.00 4.56 18.51 350,000.00 1,146,488.00 41.38 6.19 6.10 6.19 1.45
2025-08-05 216,944,415.00 0.26 2,966.00 2.32 231.21 3,600,000.00 14,262,697.00 -3.36 6.17 9.91 49.51 399.47
2025-08-05 50,548,311.00 0.39 2,042.00 194.00 3.68 53.85 2,400,000.00 3,304,849.00 -6.49 6.14 13.88 13.74 -1.04
2025-08-05 1,053,451.00 2.83 0.13 1.12 40,000.00 68,595.00 -29.20 6.11 10.44 2.08 -80.07
2025-08-05 77,163,922.00 0.31 2,409.00 237.00 2.39 82.18 3,400,000.00 5,020,421.00 -11.71 6.11 30.47 11.86 -61.07
2025-08-05 5,671,906.00 6.33 185.00 5.65 6.04 100,000.00 368,650.00 -3.69 6.10 3.03 2.10 -30.59
2025-08-05 9,070,024.00 0.73 502.00 10.07 9.66 100,000.00 585,780.00 -24.43 6.07 9.95 8.30 -16.58
2025-08-05 53,572,799.00 0.70 1,596.00 8.00 4.74 57.00 3,300,000.00 3,431,231.00 -14.77 6.02 1.68 1.21 -27.87
2025-08-05 95,112,738.00 0.25 2,345.00 6.04 101.19 1,600,000.00 6,081,207.00 28.32 6.01 138.85 252.13 81.59
2025-08-05 224,128,765.00 0.26 2,987.00 5.93 238.44 2,900,000.00 14,310,453.00 13.97 6.00 28.77 23.47 -18.43
2025-08-05 139,971,890.00 0.30 3,003.00 3.75 148.76 1,400,000.00 8,788,300.00 11.10 5.91 56.24 130.50 132.02
2025-08-05 44,982,870.00 0.34 1,706.00 7.32 47.78 950,000.00 2,794,647.00 0.95 5.85 13.14 12.68 -3.54
2025-08-05 39,220,658.00 6.08 638.00 0.64 41.65 400,000.00 2,427,166.00 35.42 5.83 1.56 3.14 101.28
2025-08-05 175,218,607.00 0.36 2,969.00 10.40 185.95 1,800,000.00 10,734,617.00 -13.88 5.77 143.52 210.47 46.65
2025-08-05 122,833,535.00 0.40 2,579.00 4.91 130.24 4,300,000.00 7,409,560.00 1.63 5.69 83.74 125.55 49.93
2025-08-05 40,473,872.00 0.41 1,508.00 4.42 42.91 2,000,000.00 2,439,920.00 -1.21 5.69 183.62 113.02 -38.45
2025-08-05 12,127,266.00 0.44 710.00 6.56 12.85 250,000.00 727,599.00 -6.17 5.66 43.76 50.64 15.72
2025-08-05 174,281,433.00 0.25 3,303.00 3.92 184.62 3,200,000.00 10,334,611.00 -5.98 5.60 58.38 56.18 -3.76
2025-08-05 385,115,271.00 0.41 3,541.00 6.20 398.84 4,700,000.00 13,721,434.00 -2.21 3.44 301.73 225.31 -25.33
2025-08-05 435,063,942.00 0.40 3,125.00 3.52 460.54 4,100,000.00 25,476,725.00 1.62 5.53 29.02 24.82 -14.49
2025-08-05 29,113,974.00 21.95 664.00 2.67 30.82 750,000.00 1,704,496.00 -51.96 5.53 2.78 0.90 -67.76
2025-08-05 18,991,116.00 0.41 1,446.00 10.37 20.10 1,900,000.00 1,111,694.00 -0.02 5.53 1.92 3.37 75.06
2025-08-05 14,466,057.00 4.08 542.00 4.99 15.30 350,000.00 830,040.00 138.64 5.43 3.51 1.62 -53.85
2025-08-05 38,505,714.00 0.39 1,513.00 2.81 40.71 1,600,000.00 2,202,556.00 1.47 5.41 7.25 14.00 93.17
2025-08-05 46,828,499.00 81.67 0.02 49.50 600,000.00 2,676,448.00 -5.76 5.41 0.82 0.08 -89.95
2025-08-05 25,436,484.00 0.66 1,555.00 5.01 26.87 500,000.00 1,429,016.00 -6.87 5.32 15.00 20.15 34.33
2025-08-05 14,034,235.00 0.27 1,403.00 326.00 4.25 14.82 500,000.00 787,841.00 4.10 5.32 114.56 74.55 -34.92
2025-08-05 54,451,693.00 0.26 2,045.00 4.67 57.50 1,100,000.00 3,048,940.00 5.88 5.30 19.89 51.46 158.76
2025-08-05 53,532,911.00 3.06 1,262.00 6.27 56.51 1,400,000.00 2,980,406.00 -24.58 5.27 24.74 28.81 16.45
2025-08-05 99,888,717.00 0.27 3,095.00 2.21 105.43 4,300,000.00 5,544,915.00 22.37 5.26 195.15 127.18 -34.83
2025-08-05 18,098,128.00 0.26 1,687.00 7.33 19.10 150,000.00 1,003,126.00 -16.75 5.25 165.36 153.14 -7.39
2025-08-05 5,343,801.00 0.39 681.00 0.89 5.63 350,000.00 289,282.00 -4.16 5.14 10.75 23.44 117.96
2025-08-05 12,542,366.00 0.58 934.00 1.68 13.22 850,000.00 678,900.00 -30.22 5.13 4.43 9.74 119.75
2025-08-05 47,132,696.00 9.24 1,522.00 5.46 49.65 350,000.00 2,517,291.00 22.87 5.07 3.47 3.57 3.01
2025-08-05 135,045,125.00 0.39 3,114.00 1.74 142.25 8,300,000.00 7,201,283.00 -32.51 5.06 3.43 5.40 57.43
2025-08-05 38,796,852.00 0.40 2,387.00 3.74 40.86 700,000.00 2,062,401.00 -13.74 5.05 4.88 2.55 -47.69
2025-08-05 51,737,067.00 0.25 2,007.00 2.17 54.48 2,300,000.00 2,739,731.00 -12.16 5.03 30.24 73.35 142.56
2025-08-05 20,428,355.00 0.25 1,945.00 5.29 21.48 100,000.00 1,055,632.00 -11.38 4.91 74.03 78.50 6.04
2025-08-05 15,535,935.00 0.37 1,353.00 18.38 16.34 400,000.00 800,236.00 -0.89 4.90 10.55 9.43 -10.66
2025-08-05 362,077,766.00 1.79 3,184.00 6.20 380.71 6,700,000.00 18,633,340.00 24.53 4.89 2.67 0.68 -74.44
2025-08-05 82,073,263.00 0.26 2,488.00 8.75 86.28 1,000,000.00 4,207,060.00 -5.57 4.88 122.50 153.10 24.98
2025-08-05 837,141,032.00 0.26 3,753.00 426.00 4.51 879.96 10,000,000.00 42,814,305.00 -6.89 4.87 67.92 44.23 -34.88
2025-08-05 202,185,284.00 0.25 3,309.00 8.56 212.44 6,900,000.00 10,255,994.00 -5.90 4.83 158.34 200.97 26.92
2025-08-05 306,727,116.00 0.25 3,397.00 2.64 321.75 7,700,000.00 15,021,277.00 -1.53 4.67 86.04 99.96 16.19
2025-08-05 20,393,648.00 0.50 1,810.00 2.84 21.39 500,000.00 998,352.00 11.65 4.67 5.83 6.56 12.52
2025-08-05 231,449,457.00 0.41 3,181.00 3.52 242.62 3,300,000.00 11,174,036.00 -18.54 4.61 381.87 481.68 26.14
2025-08-05 594,209,584.00 0.39 3,602.00 9.02 622.63 6,900,000.00 28,416,494.00 -5.62 4.56 74.04 81.08 9.50
2025-08-05 10,893,169.00 12.08 590.00 11.95 11.40 450,000.00 504,430.00 -6.66 4.43 1.64 1.65 0.61
2025-08-05 31,816,823.00 0.49 1,817.00 10.00 9.93 33.27 2,700,000.00 1,454,886.00 -34.98 4.37 6.87 5.73 -16.62
2025-08-05 74,792,583.00 0.25 2,608.00 2.07 78.21 2,000,000.00 3,416,774.00 15.63 4.37 226.01 326.13 44.30
2025-08-05 66,417,911.00 0.26 2,522.00 6.82 69.42 1,200,000.00 2,997,607.00 -5.47 4.32 49.41 112.12 126.94
2025-08-05 385,571,881.00 0.25 3,656.00 212.00 4.40 402.96 8,300,000.00 17,391,686.00 42.60 4.32 344.62 244.76 -28.98
2025-08-05 8,875,592.00 3.95 531.00 6.12 9.27 80,000.00 395,021.00 -12.02 4.26 7.40 1.86 -74.87
2025-08-05 163,768,491.00 0.47 3,102.00 2.99 170.75 10,000,000.00 6,983,469.00 -24.14 4.09 6.90 6.24 -9.50
2025-08-05 348,610,163.00 0.34 3,574.00 5.13 363.37 8,500,000.00 14,757,264.00 26.16 4.06 29.27 25.89 -11.54
2025-08-05 56,131,016.00 0.40 2,437.00 2.82 58.49 1,300,000.00 2,356,842.00 -9.47 4.03 58.55 40.85 -30.22
2025-08-05 51,842,349.00 0.40 2,561.00 2.36 53.93 2,000,000.00 2,090,185.00 -5.84 3.88 135.47 219.50 62.03
2025-08-05 100,738,346.00 0.26 3,023.00 338.00 3.27 104.79 4,400,000.00 4,052,072.00 -15.75 3.87 32.08 29.95 -6.64
2025-08-05 214,897,306.00 0.25 3,373.00 2.88 223.52 2,800,000.00 8,618,343.00 -5.75 3.86 155.01 812.73 424.31
2025-08-05 360,502,563.00 0.25 3,774.00 3.05 374.49 5,400,000.00 13,989,617.00 13.98 3.74 253.76 160.25 -36.85
2025-08-05 477,489,653.00 0.25 3,737.00 6.87 495.87 3,400,000.00 18,379,947.00 -13.95 3.71 239.24 191.47 -19.97
2025-08-05 223,185,849.00 0.26 3,534.00 3.28 231.77 7,900,000.00 8,579,789.00 -13.83 3.70 33.78 35.80 5.99
2025-08-05 11,542,113.00 0.39 1,279.00 4.60 11.98 550,000.00 440,712.00 1.26 3.68 13.28 19.08 43.73
2025-08-05 131,057,855.00 0.27 3,183.00 1.94 135.88 2,100,000.00 4,822,490.00 -15.51 3.55 48.90 143.22 192.88
2025-08-05 4,834,525.00 49.16 5.01 25,000.00 176,489.00 -0.08 3.52 1.88 1.70 -9.78
2025-08-05 7,586,209.00 2.84 750.00 5.45 7.86 350,000.00 274,795.00 -5.17 3.50 4.84 5.34 10.33
2025-08-05 153,231,399.00 0.35 3,224.00 3.35 158.72 3,200,000.00 5,486,084.00 19.13 3.46 41.00 66.09 61.18
2025-08-05 68,934,053.00 0.46 3,209.00 4.10 71.32 3,500,000.00 2,386,842.00 64.93 3.35 0.83 0.62 -25.08
2025-08-05 54,752,199.00 0.43 3,037.00 5.18 56.61 4,300,000.00 1,853,328.00 7.44 3.27 0.84 0.40 -51.94
2025-08-05 5,017,385.00 1.35 1,206.00 2.75 5.19 200,000.00 169,136.00 -10.01 3.26 14.30 6.11 -57.26
2025-08-05 778,892,588.00 0.40 3,683.00 3.59 804.09 6,000,000.00 25,198,205.00 -5.74 3.13 172.26 260.58 51.27
2025-08-05 327,465,782.00 0.26 3,636.00 3.74 338.02 3,500,000.00 10,552,310.00 10.54 3.12 350.79 294.07 -16.17
2025-08-05 18,826,365.00 0.94 1,897.00 7.04 19.43 2,100,000.00 601,765.00 -26.32 3.10 2.71 2.02 -25.53
2025-08-05 598,554,065.00 0.40 3,707.00 4.53 617.64 10,000,000.00 19,090,539.00 1.00 3.09 97.94 133.93 36.74
2025-08-05 22,685,451.00 0.59 1,956.00 6.72 23.40 900,000.00 718,288.00 -5.05 3.07 23.89 34.43 44.13
2025-08-05 14,060,102.00 0.25 2,157.00 437.00 4.48 14.50 150,000.00 444,323.00 0.08 3.06 34.06 31.73 -6.84
2025-08-05 142,709,048.00 0.27 3,468.00 5.39 147.18 2,900,000.00 4,475,470.00 16.96 3.04 132.18 193.76 46.58
2025-08-05 23,357,522.00 0.50 2,322.00 3.39 24.08 700,000.00 726,913.00 7.53 3.02 10.21 10.80 5.78
2025-08-05 44,904,586.00 1.67 2,692.00 4.99 46.14 250,000.00 1,233,366.00 12.90 2.67 1.56 0.78 -49.76
2025-08-05 189,162,521.00 0.31 3,797.00 6.30 194.22 5,600,000.00 5,060,835.00 -5.40 2.61 7.96 7.36 -7.48
2025-08-05 225,905,991.00 0.37 3,825.00 2.81 231.87 3,800,000.00 5,966,822.00 11.86 2.57 83.43 56.34 -32.47
2025-08-05 121,962,060.00 0.25 3,437.00 4.65 125.16 1,200,000.00 3,201,565.00 -4.60 2.56 33.64 40.30 19.78
2025-08-05 21,375,891.00 0.41 2,267.00 4.48 21.93 1,000,000.00 552,178.00 -15.50 2.52 26.85 32.35 20.48
2025-08-05 101,426,088.00 0.40 3,405.00 2.14 104.04 8,100,000.00 2,612,348.00 -2.58 2.51 3.94 4.29 8.75
2025-08-05 72,692,935.00 0.26 3,453.00 6.40 74.56 2,100,000.00 1,871,056.00 -0.52 2.51 37.40 37.40 -0.01
2025-08-05 2,321,451,819.00 0.40 3,973.00 5.15 2,380.85 10,000,000.00 59,397,935.00 -0.06 2.49 12.82 27.03 110.92
2025-08-05 49,302,194.00 0.26 2,909.00 1.90 50.55 1,800,000.00 1,246,730.00 4.49 2.47 32.68 104.40 219.51
2025-08-05 7,323,764.00 9.54 3.10 7.50 300,000.00 177,085.00 14.84 2.36 5.95 1.52 -74.45
2025-08-05 4,284,539.00 25.00 0.00 4.39 0.00 103,209.00 19.60 2.35 3.24 0.82 -74.74
2025-08-05 40,928,264.00 0.49 3,310.00 2.85 41.91 1,500,000.00 978,297.00 20.78 2.33 18.96 14.59 -23.05
2025-08-05 2,710,644.00 1.04 5.62 2.77 55,000.00 63,380.00 -13.81 2.28 3.20 2.49 -22.13
2025-08-05 4,086,363,022.00 0.39 4,048.00 4.10 4,181.43 10,000,000.00 95,064,296.00 18.29 2.27 116.98 88.60 -24.26
2025-08-05 91,862,574.00 0.28 3,606.00 4.14 93.99 1,400,000.00 2,127,027.00 -23.12 2.26 318.52 257.40 -19.19
2025-08-05 4,699,831.00 654.97 0.00 4.80 0.00 104,141.00 -25.63 2.17 1.45 0.48 -66.86
2025-08-05 11,068,905.00 0.53 1,989.00 4.30 11.31 65,000.00 238,584.00 -19.77 2.11 40.45 45.62 12.78
2025-08-05 1,815,323,112.00 0.41 3,977.00 5.63 1,854.39 10,000,000.00 39,067,639.00 -3.31 2.11 35.37 45.52 28.70
2025-08-05 588,347,522.00 0.41 3,921.00 3.77 600.90 7,300,000.00 12,557,446.00 14.01 2.09 219.30 227.92 3.93
2025-08-05 66,529,902.00 0.38 3,258.00 20.08 67.93 850,000.00 1,400,972.00 2.31 2.06 1.12 0.73 -34.49
2025-08-05 329,814,701.00 0.39 3,861.00 165.00 3.98 336.71 6,000,000.00 6,898,036.00 21.15 2.05 88.46 96.30 8.86
2025-08-05 774,210,032.00 0.41 3,931.00 3.14 790.11 6,000,000.00 15,898,806.00 22.10 2.01 181.75 432.16 137.78
2025-08-05 34,787,941.00 0.25 3,025.00 4.08 35.48 1,100,000.00 693,127.00 -7.89 1.95 53.82 60.83 13.02
2025-08-05 24,718,815.00 0.45 2,526.00 1.43 25.20 900,000.00 480,769.00 -22.63 1.91 2.04 4.79 134.23
2025-08-05 345,260,148.00 0.41 3,938.00 141.00 4.15 351.95 4,100,000.00 6,690,532.00 -0.93 1.90 484.41 438.10 -9.56
2025-08-05 3,881,458.00 111.73 0.09 3.96 400,000.00 73,984.00 -93.79 1.87 1.14 0.33 -71.14
2025-08-05 1,215,759,210.00 0.25 4,077.00 6.17 1,238.81 10,000,000.00 23,051,059.00 7.09 1.86 113.90 134.36 17.96
2025-08-05 10,122,126.00 0.94 2,011.00 7.56 10.31 250,000.00 188,348.00 -2.00 1.83 9.36 13.44 43.51
2025-08-05 6,537,228.00 0.41 2,179.00 2.12 6.66 150,000.00 121,306.00 -22.63 1.82 15.70 22.21 41.45
2025-08-05 5,399,730.00 0.62 1,715.00 5.24 5.50 200,000.00 98,678.00 -1.35 1.79 5.42 3.97 -26.82
2025-08-05 15,113,633.00 4.74 1,466.00 1.11 15.39 1,100,000.00 274,063.00 -22.55 1.78 1.01 1.77 74.63
2025-08-05 49,265,788.00 0.61 3,393.00 1.74 50.14 2,500,000.00 870,161.00 -53.84 1.74 1.67 1.06 -36.62
2025-08-05 892,315,878.00 0.41 3,936.00 3.25 907.91 5,800,000.00 15,590,886.00 -12.27 1.72 182.04 309.21 69.86
2025-08-05 8,321,386.00 18.41 3.08 8.47 450,000.00 144,336.00 -11.11 1.70 1.76 0.67 -62.04
2025-08-05 248,843,855.00 0.41 3,898.00 3.50 253.02 3,400,000.00 4,172,829.00 3.75 1.65 467.71 434.52 -7.10
2025-08-05 64,425,450.00 0.80 3,160.00 5.31 65.49 400,000.00 1,067,596.00 -49.76 1.63 2.08 1.55 -25.48
2025-08-05 17,060,787.00 1.14 2,249.00 2.58 17.34 700,000.00 279,193.00 -19.77 1.61 1.80 0.81 -54.87
2025-08-05 3,873,297,707.00 0.25 4,074.00 3.09 3,934.72 10,000,000.00 61,427,135.00 9.33 1.56 68.06 120.41 76.92
2025-08-05 52,928,199.00 0.35 3,428.00 3.60 53.76 850,000.00 828,840.00 -11.58 1.54 243.02 263.43 8.40
2025-08-05 13,319,240.00 0.62 2,532.00 8.21 13.53 250,000.00 207,904.00 -4.66 1.54 8.54 9.35 9.49
2025-08-05 495,445,206.00 0.40 3,968.00 3.41 503.10 7,300,000.00 7,658,859.00 5.05 1.52 96.04 91.01 -5.24
2025-08-05 435,698,068.00 0.27 4,016.00 464.00 3.96 442.42 2,300,000.00 6,725,461.00 6.75 1.52 954.42 1,028.24 7.73
2025-08-05 3,846,516.00 1.56 1.05 3.90 150,000.00 57,641.00 -5.78 1.48 1.85 0.91 -50.84
2025-08-05 54,634,681.00 386.94 2,936.00 11.93 55.41 35,000.00 772,547.00 10.28 1.39 13.34 25.80 93.46
2025-08-05 73,696,358.00 0.71 3,552.00 1.28 74.70 600,000.00 999,373.00 4.76 1.34 7.44 15.73 111.46
2025-08-05 2,163,731,659.00 0.39 4,144.00 3.04 2,192.71 10,000,000.00 28,980,090.00 9.87 1.32 767.63 610.26 -20.50
2025-08-05 19,623,811.00 4.82 2,408.00 2.07 19.88 40,000.00 257,832.00 -2.81 1.30 2.97 1.14 -61.62
2025-08-05 14,334,608.00 1.77 2,544.00 173.00 1.41 14.51 550,000.00 179,933.00 -19.04 1.24 9.74 7.87 -19.20
2025-08-05 17,349,714.00 0.65 2.27 17.56 850,000.00 205,511.00 -38.26 1.17 0.69 0.37 -46.78
2025-08-05 353,173,031.00 0.47 4,023.00 2.65 357.28 4,700,000.00 4,104,206.00 -12.60 1.15 283.90 291.23 2.58
2025-08-05 18,564,697.00 5.75 2,520.00 0.76 18.77 450,000.00 205,360.00 -17.17 1.09 1.26 0.85 -32.44
2025-08-05 13,659,184.00 1.34 2,658.00 2.68 13.81 450,000.00 150,562.00 -70.63 1.09 1.28 1.40 8.95
2025-08-05 249,022,998.00 0.39 2,399.00 1.55 270.05 5,900,000.00 21,027,098.00 2.22 7.79 1.84 5.54 201.09
2025-08-05 163,067,130.00 0.37 2,244.00 6.02 178.89 1,500,000.00 15,824,318.00 1.17 8.85 15.88 11.04 -30.48
2025-08-05 4,500,671.00 1.35 418.00 6.46 4.74 450,000.00 241,562.00 -3.23 5.09 24.54 23.17 -5.59
2025-08-05 495,012.88 9.09 5.88 0.53 550,000.00 30,584.00 -8.22 5.82 23.97 9.66 -59.70
2025-08-05 525,267,447.00 0.27 3,888.00 8.07 538.23 4,200,000.00 12,966,703.00 -7.26 2.41 299.31 339.30 13.36
2025-08-05 2,739,210,369.00 0.25 3,937.00 1.87 2,815.88 10,000,000.00 76,673,071.00 16.88 2.72 307.56 426.01 38.51
2025-08-05 112,693,045.00 0.41 1,922.00 13.00 128.81 3,000,000.00 16,117,209.00 -4.30 12.51 5.09 9.19 80.66
2025-08-05 13,150,155.00 0.64 514.00 5.86 14.44 1,300,000.00 1,288,296.00 -13.90 8.92 1.70 3.06 79.95
2025-08-05 92,209,347.00 0.40 1,428.00 2.40 102.46 4,600,000.00 10,255,224.00 4.04 10.01 1.07 2.25 110.44
2025-08-05 223,082,330.00 0.26 2,548.00 346.00 4.36 255.48 5,700,000.00 32,400,131.00 4.84 12.68 10.05 5.89 -41.38
2025-08-05 88,395,434.00 0.27 1,883.00 7.40 95.36 1,800,000.00 6,967,267.00 -23.06 7.31 11.45 17.96 56.86
2025-08-05 50,191,899.00 0.40 1,381.00 4.72 54.55 450,000.00 4,361,662.00 -8.70 8.00 48.66 70.85 45.59
2025-08-05 2,335,200.00 0.29 355.00 2.49 2.54 35,000.00 207,962.00 -19.73 8.18 151.30 357.82 136.49
2025-08-05 107,745,676.00 0.39 2,046.00 3.24 115.58 2,000,000.00 7,838,703.00 -14.16 6.78 21.40 31.26 46.11
2025-08-05 47,400,543.00 0.29 1,396.00 10.76 52.12 1,700,000.00 4,721,234.00 4.16 9.06 36.30 48.21 32.79
2025-08-05 175,928,801.00 0.40 2,184.00 4.84 202.07 1,400,000.00 26,140,196.00 58.65 12.94 224.53 128.14 -42.93
2025-08-05 12,048,930.00 0.39 870.00 5.77 13.14 350,000.00 1,087,525.00 9.55 8.28 50.58 36.42 -28.00
2025-08-05 10,552,197.00 0.68 213.00 6.89 11.89 150,000.00 1,336,756.00 -85.07 11.24 9.36 13.05 39.37
2025-08-05 170,194,872.00 0.26 2,837.00 468.00 4.47 182.03 1,600,000.00 11,837,493.00 -9.25 6.50 115.34 94.98 -17.65
2025-08-05 23,006,548.00 0.40 787.00 2.72 24.73 550,000.00 1,718,643.00 -7.53 6.95 21.32 39.43 84.94
2025-08-05 48,202,942.00 0.66 812.00 0.33 52.79 3,400,000.00 4,588,849.00 18.90 8.69 4.76 25.01 424.87
2025-08-05 16,655,303.00 0.39 1,049.00 4.38 17.59 150,000.00 938,564.00 -16.17 5.33 13.92 11.19 -19.61
2025-08-05 48,110,203.00 0.64 1,329.00 3.46 51.68 900,000.00 3,571,862.00 10.52 6.91 23.78 83.00 248.96
2025-08-05 16,931,775.00 0.34 1,112.00 6.91 17.85 900,000.00 918,297.00 -12.01 5.14 7.80 6.90 -11.51
2025-08-05 31,102,208.00 0.28 1,861.00 11.08 32.74 3,600,000.00 1,634,313.00 -16.60 4.99 5.36 2.46 -54.10
2025-08-05 48,498,473.00 0.47 1,500.00 5.22 51.90 1,800,000.00 3,402,909.00 -2.73 6.56 12.66 40.90 223.13
2025-08-05 7,768,979.00 0.40 528.00 81.00 3.14 8.32 250,000.00 547,027.00 9.54 6.58 69.35 92.10 32.81
2025-08-05 128,616,660.00 0.25 2,726.00 17.20 136.86 1,200,000.00 8,246,083.00 -0.79 6.03 34.24 32.24 -5.83
2025-08-05 11,150,208.00 7.65 5.35 11.87 900,000.00 716,108.00 126.53 6.03 4.93 0.61 -87.63
2025-08-05 42,095,034.00 0.26 1,247.00 4.40 45.87 800,000.00 3,776,161.00 34.62 8.23 55.16 51.84 -6.01
2025-08-05 54,291,748.00 0.54 1,940.00 10.00 57.41 1,100,000.00 3,117,372.00 -0.20 5.43 1.62 4.04 148.62
2025-08-05 41,316,333.00 0.39 2,315.00 3.54 43.42 1,000,000.00 2,104,406.00 -0.52 4.85 512.59 515.04 0.48
2025-08-05 42,845,077.00 2.25 3,060.00 3.32 43.57 700,000.00 728,454.00 -39.23 1.67 3.48 0.41 -88.12
2025-08-05 352,099,400.00 0.39 3,654.00 6.66 368.07 7,600,000.00 15,972,943.00 -3.89 4.34 5.60 3.97 -29.17
2025-08-05 6,680,944.00 8.89 223.00 3.95 7.31 200,000.00 627,443.00 6.86 8.59 6.24 4.53 -27.40
2025-08-05 1,093,167,477.00 0.39 3,801.00 8.03 1,137.44 10,000,000.00 44,267,550.00 2.56 3.89 88.52 103.11 16.48
2025-08-05 118,938,953.00 0.34 3,422.00 1.91 123.14 3,500,000.00 4,201,053.00 -14.49 3.41 13.75 13.18 -4.15
2025-08-05 35,205,238.00 2.22 1,463.00 11.00 36.91 1,100,000.00 1,700,290.00 -4.78 4.61 17.05 19.78 15.99
2025-08-05 1,002,203,256.00 0.39 3,490.00 2.55 1,051.70 7,500,000.00 49,501,632.00 13.52 4.71 148.93 238.16 59.91
2025-08-05 8,269,768.00 0.62 1,457.00 8.18 8.61 80,000.00 337,509.00 3.00 3.92 12.44 4.96 -60.14
2025-08-05 125,776,385.00 0.57 2,980.00 3.81 130.07 10,000,000.00 4,294,268.00 -12.56 3.30 2.34 5.20 122.69
2025-08-05 66,034,330.00 0.41 2,784.00 3.04 69.00 1,700,000.00 2,968,238.00 -2.67 4.30 287.09 154.87 -46.06
2025-08-05 30,687,557.00 0.93 2,225.00 11.92 31.72 750,000.00 1,035,990.00 -9.90 3.27 3.14 2.79 -11.29
2025-08-05 41,071,545.00 0.72 3,334.00 1.15 41.80 500,000.00 726,859.00 -47.45 1.74 1.22 0.44 -63.49
2025-08-05 206,080,895.00 0.40 3,269.00 12.24 214.57 1,800,000.00 8,492,143.00 3.14 3.96 75.78 103.85 37.04
2025-08-05 73,596,916.00 0.39 2,689.00 209.00 3.89 77.10 800,000.00 3,499,551.00 24.02 4.54 745.98 386.00 -48.26
2025-08-05 150,800,741.00 0.25 3,273.00 2.25 156.20 4,300,000.00 5,403,423.00 10.99 3.46 104.42 358.44 243.25
2025-08-05 68,623,734.00 0.25 2,401.00 7.45 72.27 1,500,000.00 3,644,983.00 29.54 5.04 109.25 131.21 20.10
2025-08-05 678,950,448.00 0.25 3,844.00 6.66 698.69 10,000,000.00 19,740,294.00 -13.77 2.83 59.75 86.79 45.26
2025-08-05 180,141,327.00 0.26 3,637.00 2.00 185.68 8,100,000.00 5,534,001.00 -10.48 2.98 16.06 21.58 34.39
2025-08-05 242,420,739.00 0.40 3,451.00 2.26 249.87 3,000,000.00 7,450,685.00 1.18 2.98 452.74 663.46 46.54
2025-08-05 53,286,059.00 0.46 1,785.00 45.00 3.75 56.00 900,000.00 2,716,050.00 -10.36 4.85 3.98 7.63 91.83
2025-08-05 10,214,233.00 23.27 634.00 4.00 10.72 500,000.00 505,085.00 37.66 4.71 4.23 1.11 -73.73
2025-08-05 232,512,415.00 0.27 3,775.00 262.00 2.64 238.17 7,000,000.00 5,659,806.00 -23.44 2.38 101.33 97.94 -3.35
2025-08-05 3,341,491.00 1.02 1,129.00 12.54 3.45 15,000.00 105,283.00 8.73 3.05 26.65 23.79 -10.75
2025-08-05 1,120,244,893.00 0.40 4,001.00 4.89 1,144.77 10,000,000.00 24,523,768.00 -10.87 2.14 45.38 43.94 -3.18
2025-08-05 313,209,381.00 0.26 3,266.00 3.74 328.64 4,800,000.00 15,432,210.00 53.64 4.70 137.64 222.32 61.52
2025-08-05 52,072,774.00 0.46 2,890.00 1.97 53.34 2,300,000.00 1,266,155.00 -4.87 2.37 2.52 4.64 84.13
2025-08-05 59,361,003.00 0.39 3,400.00 1.47 60.83 4,300,000.00 1,472,104.00 -6.89 2.42 1.86 1.32 -28.93
2025-08-05 185,621,676.00 0.31 3,608.00 3.76 190.47 2,800,000.00 4,849,368.00 0.78 2.55 626.20 524.74 -16.20
2025-08-05 2,134,540,035.00 0.41 3,990.00 2.39 2,193.77 10,000,000.00 59,229,121.00 17.11 2.70 159.67 136.88 -14.27
2025-08-05 258,854,691.00 0.40 3,692.00 1.11 265.34 9,000,000.00 6,490,115.00 14.95 2.45 71.68 105.64 47.38
2025-08-05 4,877,775,946.00 0.28 3,866.00 1.24 5,016.60 10,000,000.00 138,829,000.00 16.31 2.77 19.47 119.84 515.51
2025-08-05 127,135,646.00 0.41 3,431.00 5.29 130.32 850,000.00 3,184,475.00 0.26 2.44 904.39 1,888.38 108.80
2025-08-05 91,139,559.00 1.70 3,307.00 6.76 93.10 3,700,000.00 1,965,344.00 -0.81 2.11 1.32 1.32 -0.38
2025-08-05 1,585,702,872.00 0.25 3,941.00 1.27 1,621.85 10,000,000.00 36,142,867.00 -0.77 2.23 175.71 467.51 166.07
2025-08-05 196,206,336.00 0.41 2,234.00 10.36 219.78 6,600,000.00 23,569,074.00 -3.65 10.72 4.34 6.11 40.62
2025-08-05 53,088,336.00 0.25 960.00 9.34 58.16 6,300,000.00 5,074,797.00 -9.33 8.73 15.43 34.22 121.74
2025-08-05 15,204,406.00 2.39 382.00 5.20 17.34 150,000.00 2,140,421.00 -0.59 12.34 21.50 6.56 -69.48
2025-08-05 15,838,613.00 1.04 795.00 4.59 17.03 500,000.00 1,186,656.00 -19.89 6.97 2.26 2.16 -4.42
2025-08-05 52,711,045.00 0.35 1,178.00 5.64 58.38 450,000.00 5,671,957.00 5.88 9.72 70.82 103.00 45.45
2025-08-05 368,962,367.00 0.25 2,709.00 6.61 408.05 5,700,000.00 39,092,575.00 -0.07 9.58 2.86 3.55 24.11
2025-08-05 47,523,337.00 0.25 1,348.00 9.13 52.66 1,400,000.00 5,132,102.00 5.48 9.75 21.08 17.84 -15.35
2025-08-05 148,232,925.00 0.50 2,718.00 295.00 4.03 160.28 300,000.00 12,045,379.00 -8.26 7.52 17.04 7.95 -53.34
2025-08-05 30,569,119.00 5.64 340.00 8.31 33.38 400,000.00 2,810,637.00 3.04 8.42 0.60 2.26 278.24
2025-08-05 24,113,854.00 0.43 1,431.00 7.86 26.02 2,100,000.00 1,904,323.00 17.25 7.32 3.23 1.58 -51.12
2025-08-05 19,699,323.00 1.72 749.00 18.95 21.28 200,000.00 1,580,423.00 3.58 7.43 6.91 6.06 -12.30
2025-08-05 282,201,693.00 0.53 2,599.00 5.07 305.02 5,200,000.00 22,819,769.00 -7.35 7.48 4.20 4.32 2.73
2025-08-05 10,361,565.00 97.97 262.00 0.22 10.88 15,000.00 518,265.00 0.75 4.76 9.20 5.26 -42.86
2025-08-05 505,864,646.00 0.28 3,039.00 1.25 539.15 10,000,000.00 33,285,383.00 33.70 6.17 44.94 135.76 202.12
2025-08-05 39,768,751.00 1.56 559.00 5.20 43.97 1,200,000.00 4,201,333.00 102.86 9.55 2.68 1.89 -29.61
2025-08-05 38,684,322.00 0.53 2,009.00 3.73 40.59 1,800,000.00 1,909,545.00 22.47 4.70 9.19 9.63 4.79
2025-08-05 158,641,063.00 0.26 2,873.00 3.08 167.09 1,600,000.00 8,451,047.00 12.02 5.06 96.54 92.24 -4.46
2025-08-05 850,205,933.00 0.27 3,736.00 3.09 882.99 10,000,000.00 32,785,564.00 3.24 3.71 45.72 33.79 -26.10
2025-08-05 751,920,558.00 0.25 3,853.00 416.00 2.03 785.01 10,000,000.00 33,089,501.00 -1.10 4.22 101.97 73.64 -27.78
2025-08-05 137,923,897.00 0.27 3,318.00 6.67 142.74 3,600,000.00 4,816,092.00 -4.78 3.37 19.07 21.34 11.90
2025-08-05 31,955,212.00 1.32 1,041.00 3.50 33.71 2,000,000.00 1,758,461.00 24.67 5.22 2.90 0.65 -77.69
2025-08-05 198,745,630.00 0.51 2,634.00 8.97 210.57 10,000,000.00 11,821,128.00 14.55 5.61 1.30 1.03 -20.77
2025-08-05 4,292,972.00 0.29 1,643.00 1.38 4.40 200,000.00 111,992.00 -21.54 2.54 103.42 139.04 34.44
2025-08-05 7,149,869.00 0.47 1,337.00 3.47 7.37 35,000.00 218,600.00 -5.57 2.97 13.51 14.62 8.22
2025-08-05 2,116,742.00 119.66 0.48 2.17 150,000.00 54,635.00 22.75 2.52 15.08 2.57 -82.96
2025-08-05 25,459,759.00 5.68 1,660.00 5.22 26.03 450,000.00 570,759.00 -4.01 2.19 1.18 0.82 -30.21
2025-08-05 31,187,368.00 0.27 298.00 12.76 35.31 55,000.00 4,126,630.00 4.48 11.69 122.02 159.70 30.87
2025-08-05 232,269,847.00 0.91 1,175.00 0.60 266.13 2,800,000.00 33,864,528.00 22.50 12.72 2.02 4.07 101.99
2025-08-05 1,102,181,349.00 0.25 3,321.00 3.11 1,263.13 10,000,000.00 160,947,039.00 -2.61 12.74 21.27 15.62 -26.56
2025-08-05 43,178,330.00 0.27 791.00 7.11 49.05 950,000.00 5,870,010.00 -3.81 11.97 33.98 76.04 123.78
2025-08-05 59,182,080.00 5.43 0.14 62.99 550,000.00 3,807,167.00 50.76 6.04 0.93 0.18 -80.55
2025-08-05 80,962,403.00 0.41 1,331.00 236.00 11.84 94.63 7,200,000.00 13,665,812.00 19.73 14.44 28.34 23.39 -17.47
2025-08-05 83,380,381.00 0.41 1,792.00 13.45 94.67 1,100,000.00 11,287,439.00 0.51 11.92 4.13 22.02 433.49
2025-08-05 47,028,036.00 0.39 1,635.00 7.82 52.43 5,600,000.00 5,401,652.00 -1.73 10.30 9.33 3.66 -60.77
2025-08-05 14,008,671.00 1.28 233.00 12.08 15.47 90,000.00 1,464,074.00 -7.09 9.46 7.08 10.35 46.28
2025-08-05 12,148,589.00 0.39 323.00 3.55 13.56 450,000.00 1,407,889.00 16.22 10.39 9.47 11.35 19.85
2025-08-05 173,039,794.00 0.26 2,348.00 2.91 195.92 1,500,000.00 22,878,534.00 1.83 11.68 44.98 30.12 -33.04
2025-08-05 40,903,630.00 0.38 847.00 6.87 45.24 450,000.00 4,341,228.00 -6.75 9.59 31.43 89.21 183.84
2025-08-05 32,797,784.00 0.26 714.00 8.02 36.33 1,400,000.00 3,529,376.00 -13.71 9.72 32.56 53.24 63.51
2025-08-05 55,711,422.00 0.25 1,510.00 7.78 60.80 1,100,000.00 5,090,611.00 -22.00 8.37 116.05 239.83 106.66
2025-08-05 22,430,760.00 4.91 161.00 4.99 25.54 650,000.00 3,113,077.00 2.33 12.19 16.24 14.58 -10.22
2025-08-05 193,461,255.00 0.27 2,516.00 449.00 3.93 219.37 3,400,000.00 25,905,673.00 7.62 11.81 317.50 184.99 -41.74
2025-08-05 11,054,157.00 8.21 177.00 340.00 13.80 12.71 10,000.00 1,658,153.00 26.40 13.04 9.96 9.95 -0.12
2025-08-05 33,403,580.00 0.26 1,236.00 6.22 37.92 150,000.00 4,515,039.00 -2.21 11.91 266.46 174.23 -34.61
2025-08-05 45,455,904.00 0.39 1,002.00 11.60 50.43 1,400,000.00 4,977,488.00 -7.57 9.87 36.46 34.73 -4.76
2025-08-05 125,400,484.00 1.46 1,012.00 8.71 141.36 1,000,000.00 15,960,641.00 -14.79 11.29 0.97 0.82 -15.49
2025-08-05 147,946,266.00 1.10 1,905.00 14.29 163.84 5,000,000.00 15,894,656.00 -3.16 9.70 5.45 6.19 13.58
2025-08-05 129,460,072.00 0.25 2,054.00 9.25 144.27 1,000,000.00 14,813,936.00 -3.94 10.27 13.92 18.64 33.93
2025-08-05 76,149,484.00 0.40 1,538.00 14.96 89.02 800,000.00 12,875,103.00 10.09 14.46 35.63 19.66 -44.82
2025-08-05 55,629,936.00 0.25 1,363.00 0.96 60.88 95,000.00 5,249,490.00 -3.93 8.62 23.30 37.03 58.96
2025-08-05 9,031,043.00 0.49 157.00 8.62 11.59 350,000.00 2,561,549.00 0.34 22.10 14.96 12.39 -17.15
2025-08-05 102,250,973.00 0.52 836.00 2.31 130.26 2,600,000.00 28,007,853.00 -12.29 21.50 10.92 38.26 250.45
2025-08-05 777,330.75 24.96 0.04 0.80 35,000.00 19,866.25 -88.18 2.49 11.99 34.08 184.17
2025-08-05 156,912,302.00 0.26 2,027.00 23.74 196.96 4,700,000.00 40,051,105.00 -5.25 20.33 2.64 5.49 107.56
2025-08-05 10,031,325.00 1.20 101.00 9.83 11.87 200,000.00 1,836,767.00 -36.81 15.48 12.12 11.67 -3.71
2025-08-05 53,301,347.00 27.33 242.00 2.82 76.35 10,000.00 23,049,346.00 15.59 30.19 3.88 10.98 182.87
2025-08-05 41,524,641.00 0.52 289.00 20.67 57.38 2,100,000.00 15,855,307.00 23.96 27.63 4.58 2.66 -41.98
2025-08-05 4,666,441.00 21.66 57.00 2.73 5.78 100,000.00 1,108,752.00 6.45 19.20 9.59 3.84 -59.96
2025-08-05 311,790,896.00 0.35 2,533.00 15.23 370.10 4,700,000.00 58,309,643.00 -3.86 15.76 27.89 46.88 68.09
2025-08-05 26,244,488.00 0.49 285.00 14.07 31.54 750,000.00 5,299,605.00 3.53 16.80 5.84 9.24 58.35
2025-08-05 93,188.88 75.08 3.28 0.16 15,000.00 65,130.00 1,036.72 41.14 31.32 3.06 -90.23
2025-08-05 2,223,107.00 19.65 45.00 4.72 2.47 150,000.00 243,554.00 -1.74 9.87 3.60 4.80 33.40
2025-08-05 25,914,699.00 0.35 416.00 9.18 32.11 3,400,000.00 6,199,901.00 29.21 19.31 27.90 21.37 -23.41
2025-08-05 67,342,718.00 2.62 358.00 4.34 81.58 1,300,000.00 14,235,596.00 44.01 17.45 1.44 1.35 -6.26
2025-08-05 87,994,710.00 0.53 2,089.00 421.00 4.29 99.24 10,000,000.00 11,250,055.00 -16.86 11.34 7.68 3.11 -59.51
2025-08-05 44,584,649.00 0.35 1,075.00 4.38 53.18 650,000.00 8,599,134.00 -9.36 16.17 3.56 32.32 809.14
2025-08-05 45,519,317.00 0.39 1,043.00 11.44 52.88 1,600,000.00 7,364,319.00 34.10 13.93 5.01 1.55 -69.08
2025-08-05 18,090,562.00 0.82 110.00 4.31 33.25 4,000,000.00 15,161,107.00 -25.53 45.60 13.32 26.79 101.16
2025-08-05 31,252,827.00 0.56 495.00 16.74 69.50 3,300,000.00 38,250,843.00 -5.25 55.03 6.67 20.24 203.43
2025-08-05 34,727,352.00 0.36 532.00 4.13 41.59 1,100,000.00 6,862,335.00 13.18 16.50 251.86 79.06 -68.61
2025-08-05 1,370,172.00 8.41 10.14 1.51 7,000.00 139,695.00 -11.13 9.25 8.46 7.05 -16.67
2025-08-05 62,480,136.00 0.45 1,156.00 9.48 70.03 1,600,000.00 7,553,023.00 4.99 10.78 3.36 3.89 15.95
2025-08-05 95,114,752.00 0.28 1,355.00 3.76 108.23 5,900,000.00 13,111,685.00 -8.26 12.12 5.46 4.55 -16.59
2025-08-05 11,140,701.00 9.70 153.00 5.42 12.65 650,000.00 1,509,731.00 23.42 11.93 6.90 1.43 -79.28
2025-08-05 343,502,855.00 0.26 2,296.00 4.83 417.29 8,400,000.00 73,791,114.00 10.42 17.68 88.28 22.38 -74.65
2025-08-05 4,313,030.00 187.07 0.41 4.46 150,000.00 142,360.00 29.49 3.20 34.96 0.60 -98.29
2025-08-05 127,898.80 162.18 0.10 0.16 6,000.00 27,382.83 -93.64 17.63 13.16 5.41 -58.89
2025-08-05 8,539,708.00 0.67 166.00 208.00 10.71 14.63 750,000.00 6,095,094.00 -32.48 41.65 162.07 167.05 3.07
2025-08-05 12,982,005.00 1.92 65.00 14.78 39.17 60,000.00 26,192,671.00 3.36 66.86 17.35 7.94 -54.23
2025-08-05 3,636,277.00 69.92 0.27 3.90 600.00 268,038.00 18.13 6.87 2.66 0.50 -81.26
2025-08-05 74,123,133.00 1.25 722.00 387.00 9.05 129.23 2,400,000.00 55,109,302.00 -13.98 42.64 5.88 5.30 -9.90
2025-08-05 5,084,103.00 100.63 4.00 45.61 8.94 100.00 3,853,011.00 4.04 43.11 12.99 5.61 -56.81
2025-08-05 7,757,299.00 0.62 144.00 15.23 18.48 300,000.00 10,723,872.00 18.71 58.03 29.50 7.55 -74.40
2025-08-05 106,977,812.00 20.06 455.00 160.00 10.96 153.33 150,000.00 46,347,762.00 -3.16 30.23 2.89 0.63 -78.07
2025-08-05 22,488,635.00 0.41 230.00 3.71 30.50 1,100,000.00 8,014,007.00 -4.35 26.27 15.89 25.32 59.36
2025-08-05 34,877,499.00 0.43 320.00 5.82 57.75 300,000.00 22,870,675.00 -13.24 39.60 4.06 4.95 22.07
2025-08-05 273,274,082.00 0.39 1,542.00 10.47 387.99 8,600,000.00 114,711,667.00 3.50 29.57 2.82 4.11 45.49
2025-08-05 15,223,321.00 0.45 163.00 182.00 7.01 24.42 1,900,000.00 9,192,544.00 10.20 37.65 28.34 11.75 -58.53
2025-08-05 91,992,536.00 0.44 769.00 13.85 141.47 150,000.00 49,475,862.00 9.97 34.97 6.68 9.21 37.93
2025-08-05 255,924,330.00 3.74 1,347.00 8.00 394.03 850,000.00 138,109,255.00 1.89 35.05 2.39 7.22 202.09
2025-08-05 239,532,574.00 19.17 801.00 7.45 396.60 200,000.00 157,068,025.00 11.61 39.60 10.50 8.17 -22.21
2025-08-05 13,169,821.00 21.25 1.07 14.19 600,000.00 1,017,931.00 22.08 7.17 2.54 0.74 -70.79
2025-08-05 2,459,110.00 2.01 16.00 7.98 4.13 30,000.00 1,670,599.00 -0.80 40.45 41.06 63.12 53.71
2025-08-05 146,852,732.00 0.35 1,082.00 3.57 226.91 2,800,000.00 80,053,909.00 3.46 35.28 13.15 45.87 248.82
2025-08-05 342,471,125.00 0.77 1,474.00 12.69 513.79 2,200,000.00 171,321,811.00 -1.50 33.34 5.79 3.01 -48.01
2025-08-05 373,391,470.00 12.62 1,408.00 4.91 499.37 1,100,000.00 125,976,857.00 -11.11 25.23 2.96 0.77 -74.10
2025-08-05 325,077,921.00 0.66 2,017.00 349.00 3.07 489.47 700,000.00 164,387,695.00 0.02 33.59 2.46 9.06 268.29
2025-08-05 30,421,507.00 2.54 160.00 5.04 40.04 250,000.00 9,618,951.00 14.19 24.02 35.39 26.73 -24.47
2025-08-05 19,849,752.00 0.77 212.00 18.07 36.34 3,300,000.00 16,486,060.00 4.05 45.37 6.44 5.44 -15.46
2025-08-05 12,949,228.00 3.78 41.00 9.80 21.83 600,000.00 8,879,110.00 4.36 40.68 8.77 7.85 -10.46
2025-08-05 132,757,890.00 1.54 645.00 7.04 185.69 650,000.00 52,927,134.00 -3.95 28.50 10.74 6.68 -37.79
2025-08-05 73,102,354.00 0.31 576.00 3.11 100.28 3,900,000.00 27,177,491.00 15.03 27.10 8.15 21.49 163.60
2025-08-05 4,907,676.00 1.79 38.00 226.00 13.65 7.77 100,000.00 2,866,673.00 -6.75 36.87 4.60 3.40 -26.05
2025-08-05 112,455,212.00 0.54 814.00 11.56 146.16 1,600,000.00 33,709,177.00 -9.70 23.06 2.93 5.10 74.06
2025-08-05 279,387,027.00 0.36 1,652.00 5.16 384.69 8,000,000.00 105,298,684.00 7.06 27.37 4.82 22.82 373.44
2025-08-05 139,627,721.00 2.26 491.00 2.08 199.20 90,000.00 59,573,217.00 4.17 29.91 15.25 12.31 -19.28
2025-08-05 272,639,640.00 0.59 1,318.00 2.79 372.79 2,000,000.00 100,147,342.00 -11.51 26.86 15.76 13.81 -12.37
2025-08-05 88,650,477.00 0.60 975.00 13.42 133.19 150,000.00 44,535,575.00 2.36 33.44 3.42 1.88 -45.11
2025-08-05 26,848,952.00 0.39 582.00 20.37 38.84 450,000.00 11,990,069.00 10.38 30.87 5.58 8.60 54.12
2025-08-05 18,812,220.00 1.28 123.00 4.39 22.96 2,700,000.00 4,146,200.00 -21.90 18.06 5.30 10.68 101.70
2025-08-05 128,087,955.00 10.46 348.00 4.31 185.24 150,000.00 57,147,188.00 6.77 30.85 1.63 7.78 378.03
2025-08-05 30,588,283.00 1.16 186.00 5.93 47.41 1,200,000.00 16,817,360.00 17.41 35.48 11.48 18.88 64.46
2025-08-05 2,586,377.00 13.19 5.00 15.33 3.70 200,000.00 1,116,071.00 0.80 30.14 28.00 7.98 -71.50
2025-08-05 233,296,458.00 1.01 1,017.00 4.38 335.11 2,500,000.00 101,818,310.00 3.31 30.38 6.00 8.06 34.39
2025-08-05 12,152,766.00 0.35 167.00 10.19 17.26 200,000.00 5,105,839.00 15.46 29.58 152.14 102.80 -32.43
2025-08-05 68,167,222.00 0.39 747.00 6.89 93.40 900,000.00 25,229,128.00 -3.64 27.01 13.58 8.02 -40.96
2025-08-05 54,011,565.00 0.93 838.00 12.70 69.80 100,000.00 15,789,527.00 -7.50 22.62 3.59 11.46 219.44
2025-08-05 122,268,028.00 0.41 1,320.00 7.52 142.90 3,900,000.00 20,629,421.00 3.31 14.44 1.49 3.65 144.97
2025-08-05 987,498,900.00 0.53 1,926.00 4.93 1,330.96 1,700,000.00 343,460,531.00 1.10 25.81 1.44 3.78 162.50
2025-08-05 244,873,259.00 12.57 1,343.00 5.04 297.15 400,000.00 52,278,567.00 3.08 17.59 2.30 0.32 -86.18
2025-08-05 163,796,475.00 0.28 1,190.00 9.02 219.93 1,700,000.00 56,138,154.00 2.70 25.52 9.84 14.62 48.61
2025-08-05 20,605,383.00 0.52 421.00 4.39 34.72 2,100,000.00 14,116,142.00 37.76 40.66 36.18 10.13 -72.00
2025-08-05 37,305,287.00 0.42 326.00 5.02 58.46 2,100,000.00 21,157,892.00 29.52 36.19 5.40 4.91 -9.07
2025-08-05 28,823,568.00 0.66 381.00 18.90 39.68 50,000.00 10,853,674.00 15.93 27.35 16.12 18.97 17.66
2025-08-05 164,088,070.00 0.39 1,224.00 6.77 229.70 7,600,000.00 65,607,797.00 7.13 28.56 13.20 25.26 91.36
2025-08-05 23,087,337.00 0.39 622.00 4.65 28.57 5,300,000.00 5,481,550.00 -9.51 19.19 16.16 5.52 -65.85
2025-08-05 34,461,173.00 0.33 600.00 15.53 47.53 2,400,000.00 13,065,123.00 4.54 27.49 4.73 5.11 8.12
2025-08-05 147,365,499.00 2.39 530.00 10.60 208.23 1,500,000.00 60,866,640.00 -9.81 29.23 3.85 4.81 25.02
2025-08-05 50,327,459.00 0.65 425.00 12.57 66.55 200,000.00 16,222,947.00 2.79 24.38 12.10 7.98 -34.05
2025-08-05 17,202,355.00 7.86 55.00 11.01 22.06 25,000.00 4,862,430.00 12.81 22.04 5.09 2.56 -49.75
2025-08-05 56,196,212.00 7.78 178.00 2.80 70.74 1,000,000.00 14,544,985.00 -8.48 20.56 1.99 5.14 158.29
2025-08-05 31,265,197.00 0.35 591.00 6.99 39.20 2,000,000.00 7,932,981.00 2.43 20.24 23.76 14.52 -38.88
2025-08-05 146,091,096.00 20.15 383.00 9.33 190.79 350,000.00 44,703,015.00 5.87 23.43 2.26 1.05 -53.44
2025-08-05 69,879,956.00 0.32 1,297.00 13.52 94.80 3,200,000.00 24,919,242.00 -3.15 26.29 16.31 16.80 3.02
2025-08-05 160,770,458.00 9.46 481.00 5.33 205.23 650,000.00 44,457,643.00 -11.83 21.66 4.26 5.20 22.21
2025-08-05 41,462,937.00 0.25 510.00 11.88 55.38 850,000.00 13,914,949.00 -1.66 25.13 28.98 60.57 109.01
2025-08-05 19,179,754.00 0.44 221.00 9.28 25.37 550,000.00 6,194,778.00 -18.47 24.41 16.40 11.82 -27.93
2025-08-05 73,729,452.00 0.48 1,138.00 9.20 91.02 750,000.00 17,290,874.00 -8.64 19.00 3.60 3.27 -9.06
2025-08-05 73,551,660.00 0.54 938.00 15.56 96.04 1,000,000.00 22,484,150.00 -0.59 23.41 57.86 50.36 -12.96
2025-08-05 19,986,914.00 1.78 227.00 3.54 30.46 7,400,000.00 10,470,096.00 11.65 34.38 4.60 1.20 -73.88
2025-08-05 21,799,311.00 1.36 118.00 8.28 27.92 400,000.00 6,122,447.00 -6.51 21.93 6.69 8.35 24.81
2025-08-05 90,627,972.00 0.26 1,366.00 12.94 113.28 800,000.00 22,652,414.00 -5.64 20.00 33.30 30.89 -7.24
2025-08-05 39,943,070.00 0.72 438.00 3.69 49.44 200,000.00 9,500,184.00 -7.79 19.21 3.35 5.39 60.90
2025-08-05 67,037,032.00 0.27 1,009.00 14.39 87.97 100,000.00 20,936,705.00 -10.38 23.80 18.98 28.64 50.92
2025-08-05 70,771,896.00 0.92 984.00 19.82 89.78 1,300,000.00 19,011,626.00 -1.30 21.17 11.05 2.69 -75.62
2025-08-05 33,169,859.00 12.51 338.00 4.61 38.45 800,000.00 5,284,129.00 7.98 13.74 1.98 1.84 -6.84
2025-08-05 261,022,608.00 15.02 928.00 13.11 326.91 250,000.00 65,887,829.00 -1.26 20.15 1.09 0.62 -42.70
2025-08-05 104,707,754.00 0.61 1,027.00 24.40 132.53 90,000.00 27,818,409.00 -1.15 20.99 0.89 1.61 80.33
2025-08-05 110,766,599.00 12.68 482.00 4.72 157.06 150,000.00 46,292,209.00 23.05 29.47 9.91 7.81 -21.19
2025-08-05 42,928,328.00 0.26 555.00 11.71 53.71 2,100,000.00 10,784,518.00 -1.79 20.08 13.71 24.19 76.41
2025-08-05 11,078,532.00 57.16 6.31 11.55 300,000.00 469,570.00 -17.89 4.07 2.34 1.09 -53.32
2025-08-05 96,234,135.00 0.60 1,087.00 6.03 136.94 500,000.00 40,708,297.00 21.97 29.73 27.07 124.20 358.89
2025-08-05 32,226,239.00 0.25 746.00 314.00 6.46 39.83 2,300,000.00 7,604,206.00 -4.62 19.09 347.06 106.61 -69.28
2025-08-05 54,963,449.00 0.26 630.00 5.49 70.39 3,600,000.00 15,431,271.00 8.65 21.92 6.14 11.25 83.08
2025-08-05 15,403,312.00 3.69 80.00 4.09 18.23 1,700,000.00 2,822,951.00 -4.45 15.49 3.10 5.68 82.93
2025-08-05 164,179,226.00 0.26 1,425.00 1.24 206.07 2,100,000.00 41,890,153.00 -3.65 20.33 8.04 29.25 263.58
2025-08-05 147,573,836.00 0.50 1,525.00 15.07 188.67 2,500,000.00 41,091,249.00 4.35 21.78 4.08 3.07 -24.66
2025-08-05 245,400,496.00 0.28 1,964.00 5.62 330.50 3,800,000.00 85,095,283.00 11.19 25.75 14.08 13.90 -1.28
2025-08-05 12,012,557.00 0.30 392.00 14.83 15.95 350,000.00 3,935,324.00 3.27 24.68 22.38 29.01 29.60
2025-08-05 108,078,469.00 0.25 1,338.00 25.30 135.10 1,300,000.00 27,026,022.00 -6.62 20.00 30.24 38.87 28.54
2025-08-05 75,766,084.00 1.22 854.00 5.95 95.61 800,000.00 19,845,053.00 1.16 20.76 4.92 0.49 -90.05
2025-08-05 107,084,325.00 0.90 1,209.00 3.66 136.17 1,000,000.00 29,081,738.00 -2.06 21.36 8.65 9.41 8.79
2025-08-05 87,137,120.00 15.80 263.00 9.71 110.72 450,000.00 23,586,974.00 -7.98 21.30 8.34 8.20 -1.62
2025-08-05 54,400,990.00 0.25 1,074.00 8.74 72.79 550,000.00 18,385,941.00 8.46 25.26 4.24 12.61 197.23
2025-08-05 61,168,994.00 0.25 1,330.00 163.00 7.32 80.25 1,100,000.00 19,082,144.00 7.30 23.78 264.72 145.15 -45.17
2025-08-05 1,943,270.00 18.40 15.49 2.21 250,000.00 262,946.00 84.81 11.92 6.97 3.21 -53.97
2025-08-05 27,952,310.00 11.98 146.00 6.25 34.78 300,000.00 6,824,162.00 3.08 19.62 8.30 6.40 -22.85
2025-08-05 27,180,688.00 18.00 191.00 13.16 35.44 850,000.00 8,260,038.00 10.35 23.31 2.50 2.50 0.00
2025-08-05 17,241,880.00 0.69 359.00 4.84 21.19 400,000.00 3,947,716.00 -10.52 18.63 28.64 12.01 -58.06
2025-08-05 37,504,905.00 0.47 485.00 11.97 45.67 400,000.00 8,163,301.00 3.02 17.88 62.40 61.14 -2.02
2025-08-05 2,744,043.00 0.55 97.00 31.82 4.24 350,000.00 1,493,893.00 16.72 35.25 43.07 11.88 -72.42
2025-08-05 5,020,802.00 263.99 20.06 6.57 1,000.00 1,544,439.00 2.73 23.52 11.51 27.65 140.23
2025-08-05 128,752,154.00 0.25 1,793.00 15.12 164.20 2,300,000.00 35,446,379.00 21.19 21.59 3.61 2.90 -19.72
2025-08-05 103,344,086.00 12.00 533.00 13.80 119.28 900,000.00 15,936,202.00 52.85 13.36 1.50 1.12 -25.08
2025-08-05 49,067,457.00 0.46 790.00 152.00 5.01 63.06 2,900,000.00 13,993,523.00 -1.11 22.19 31.06 12.76 -58.91
2025-08-05 18,622,326.00 3.55 200.00 14.16 22.16 300,000.00 3,540,274.00 3.35 15.97 2.82 1.45 -48.58
2025-08-05 153,323,594.00 0.40 1,539.00 1.48 177.41 2,000,000.00 24,084,796.00 -10.34 13.58 14.44 25.30 75.15
2025-08-05 277,863,614.00 0.41 1,862.00 2.79 333.82 7,400,000.00 55,953,074.00 8.79 16.76 5.07 21.97 333.55
2025-08-05 247,983,252.00 0.41 2,117.00 2.55 309.19 8,400,000.00 61,210,163.00 -5.27 19.80 104.59 105.49 0.86
2025-08-05 92,277,604.00 0.39 1,504.00 452.00 6.92 122.69 2,000,000.00 30,416,716.00 16.42 24.79 2.92 2.07 -29.17
2025-08-05 61,456,837.00 0.36 1,184.00 9.39 80.01 1,600,000.00 18,551,439.00 0.78 23.19 15.19 21.74 43.15
2025-08-05 167,388,491.00 0.41 1,263.00 2.89 210.53 5,300,000.00 43,138,451.00 1.84 20.49 53.70 214.77 299.91
2025-08-05 23,679,450.00 0.25 646.00 2.09 28.40 1,200,000.00 4,716,602.00 15.36 16.61 18.29 95.02 419.52
2025-08-05 183,429,751.00 8.14 1,387.00 12.83 220.85 6,400,000.00 37,416,739.00 6.32 16.94 8.62 8.29 -3.80
2025-08-05 50,777,000.00 0.50 991.00 11.66 60.51 200,000.00 9,736,465.00 -8.47 16.09 8.54 11.33 32.71
2025-08-05 13,308,050.00 1.98 237.00 6.65 15.92 650,000.00 2,607,374.00 25.62 16.38 43.33 12.77 -70.53
2025-08-05 18,441,258.00 9.13 53.00 9.20 23.09 500,000.00 4,649,541.00 6.60 20.14 1.84 2.74 48.51
2025-08-05 94,171,464.00 0.26 1,814.00 6.15 109.96 5,100,000.00 15,786,203.00 -20.83 14.36 5.54 9.20 65.92
2025-08-05 47,321,249.00 0.26 584.00 9.76 57.70 3,400,000.00 10,381,870.00 -6.57 17.99 19.81 13.30 -32.86
2025-08-05 261,854,116.00 0.39 1,710.00 3.60 332.61 3,300,000.00 70,760,804.00 4.58 21.27 4.34 5.05 16.49
2025-08-05 147,794,136.00 3.22 772.00 6.67 192.19 1,000,000.00 44,391,906.00 23.61 23.10 32.33 20.58 -36.34
2025-08-05 170,729,583.00 0.26 2,104.00 9.24 192.72 2,700,000.00 21,989,214.00 6.47 11.41 25.58 28.47 11.29
2025-08-05 99,186,288.00 0.87 1,317.00 10.83 114.68 800,000.00 15,497,249.00 -11.73 13.51 3.94 4.12 4.70
2025-08-05 75,656,051.00 0.27 1,339.00 10.61 92.54 2,300,000.00 16,879,909.00 0.47 18.24 14.32 20.86 45.64
2025-08-05 211,780,420.00 0.31 1,568.00 2.56 265.77 2,500,000.00 53,994,117.00 16.80 20.32 51.33 105.86 106.23
2025-08-05 19,987,761.00 0.53 335.00 21.46 23.47 200,000.00 3,477,845.00 -4.12 14.82 6.50 7.28 11.91
2025-08-05 654,887,217.00 0.25 2,884.00 4.80 797.21 2,100,000.00 142,325,093.00 -0.37 17.85 12.60 14.22 12.90
2025-08-05 7,066,029.00 3.02 136.00 12.74 8.59 50,000.00 1,526,818.00 -3.18 17.77 13.60 10.43 -23.28
2025-08-05 111,040,882.00 0.39 1,134.00 7.38 140.01 350,000.00 28,971,861.00 19.30 20.69 6.08 8.48 39.47
2025-08-05 68,212,226.00 0.25 1,028.00 6.62 82.62 2,700,000.00 14,407,297.00 -8.29 17.44 58.39 62.38 6.83
2025-08-05 68,731,394.00 0.41 1,304.00 14.98 83.53 900,000.00 14,800,969.00 4.00 17.72 7.84 13.58 73.21
2025-08-05 97,532,354.00 0.25 947.00 2.85 127.80 1,200,000.00 30,271,044.00 19.16 23.69 31.66 64.03 102.26
2025-08-05 53,086,367.00 1.97 603.00 13.07 67.44 650,000.00 14,358,300.00 12.40 21.29 1.60 1.42 -11.21
2025-08-05 89,667,419.00 0.27 1,096.00 18.31 108.33 700,000.00 18,658,002.00 -1.52 17.22 10.74 21.66 101.77
2025-08-05 58,828,591.00 0.42 1,461.00 5.69 67.87 2,100,000.00 9,041,924.00 -12.05 13.32 9.57 4.03 -57.89
2025-08-05 50,657,115.00 0.25 973.00 11.53 57.77 1,000,000.00 7,111,114.00 -17.60 12.31 42.86 40.88 -4.63
2025-08-05 27,729,438.00 0.25 467.00 118.00 25.00 36.63 800,000.00 8,896,472.00 -7.71 24.29 10.76 21.68 101.39
2025-08-05 437,241,261.00 0.25 2,178.00 2.91 517.82 4,800,000.00 80,579,790.00 -3.13 15.56 58.40 35.58 -39.08
2025-08-05 37,841,198.00 0.27 612.00 25.06 52.98 1,100,000.00 15,142,638.00 13.01 28.58 4.86 18.81 286.64
2025-08-05 358,504,514.00 0.26 2,477.00 3.83 413.02 10,000,000.00 54,519,699.00 -9.20 13.20 6.75 5.71 -15.41
2025-08-05 54,372,783.00 0.92 2,040.00 0.84 57.67 1,400,000.00 3,298,340.00 -54.74 5.72 5.16 14.88 188.23
2025-08-05 167,935,834.00 0.40 1,855.00 61.00 15.61 196.63 2,900,000.00 28,696,932.00 -7.80 14.59 56.50 63.98 13.23
2025-08-05 816,385,636.00 0.29 2,942.00 4.47 943.03 4,800,000.00 126,648,565.00 2.64 13.43 2.36 4.53 92.36
2025-08-05 112,091,338.00 0.50 1,651.00 3.33 131.13 100,000.00 19,036,399.00 4.15 14.52 1.27 1.00 -21.26
2025-08-05 98,839,171.00 0.26 1,269.00 6.87 115.09 1,800,000.00 16,248,294.00 1.42 14.12 13.26 23.68 78.62
2025-08-05 5,777,512.00 0.39 301.00 342.00 22.03 6.60 1,200,000.00 822,949.00 -8.14 12.47 35.73 24.30 -31.99
2025-08-05 26,711,789.00 0.29 379.00 15.67 33.69 1,000,000.00 6,980,025.00 -2.51 20.72 32.95 67.19 103.92
2025-08-05 43,385,856.00 0.46 604.00 10.20 50.04 3,900,000.00 6,656,973.00 2.15 13.30 9.12 6.09 -33.21
2025-08-05 277,076,193.00 0.54 1,605.00 0.71 327.48 1,000,000.00 50,401,325.00 2.40 15.39 15.09 26.42 75.08
2025-08-05 23,529,759.00 0.50 490.00 33.06 28.43 800,000.00 4,899,610.00 6.83 17.23 4.31 5.91 37.12
2025-08-05 25,950,109.00 0.53 294.00 3.07 31.21 800,000.00 5,260,905.00 4.22 16.86 43.02 95.48 121.92
2025-08-05 38,038,085.00 0.31 882.00 13.05 48.55 1,100,000.00 10,515,168.00 6.44 21.66 7.55 28.87 282.38
2025-08-05 188,176,954.00 0.86 1,639.00 10.23 216.08 1,900,000.00 27,907,191.00 10.80 12.91 0.67 0.77 15.92
2025-08-05 156,520,469.00 0.26 2,151.00 10.85 186.26 3,800,000.00 29,742,798.00 35.00 15.97 2.37 3.76 58.48
2025-08-05 61,684,037.00 0.41 890.00 2.03 71.12 1,800,000.00 9,431,673.00 -17.80 13.26 109.11 946.90 767.84
2025-08-05 247,190,204.00 0.91 1,868.00 15.74 316.86 2,500,000.00 69,673,506.00 7.60 21.99 0.99 1.34 34.94
2025-08-05 218,756,501.00 0.60 1,755.00 4.88 255.18 10,000,000.00 36,425,941.00 9.95 14.27 1.45 3.13 115.86
2025-08-05 81,414,310.00 0.31 1,378.00 22.48 95.58 800,000.00 14,170,153.00 -11.75 14.82 27.99 36.80 31.46
2025-08-05 179,783,640.00 0.26 2,292.00 4.24 215.65 7,000,000.00 35,868,999.00 -9.38 16.63 10.48 3.61 -65.55
2025-08-05 73,932.00 0.41 63.00 9.31 0.91 350,000.00 840,952.00 -39.84 91.92 26.50 41.65 57.14
2025-08-05 198,728,760.00 0.51 1,780.00 11.21 227.17 300,000.00 28,445,692.00 -6.20 12.52 1.26 1.77 41.04
2025-08-05 91,600,803.00 0.60 1,335.00 21.69 108.41 3,000,000.00 16,813,519.00 0.19 15.51 6.60 4.51 -31.72
2025-08-05 2,232,642.00 138.59 2.06 3.20 60,000.00 970,930.00 570.51 30.31 3.99 2.68 -32.87
2025-08-05 104,808,159.00 0.52 1,192.00 9.96 128.44 350,000.00 23,632,099.00 -1.69 18.40 11.12 8.46 -23.94
2025-08-05 67,049,138.00 0.25 1,280.00 1.12 77.18 1,400,000.00 10,132,671.00 10.36 13.13 22.15 181.49 719.29
2025-08-05 20,237,783.00 0.40 405.00 23.00 15.26 24.01 550,000.00 3,775,673.00 -4.50 15.72 49.06 343.56 600.21
2025-08-05 6,269,415.00 0.39 159.00 7.03 7.44 150,000.00 1,166,617.00 -0.87 15.69 227.92 228.97 0.46
2025-08-05 42,230,609.00 1.55 257.00 7.15 56.91 400,000.00 14,681,430.00 -0.91 25.80 6.28 7.99 27.13
2025-08-05 29,637,816.00 0.60 718.00 7.61 33.55 5,900,000.00 3,914,345.00 -0.43 11.67 16.64 3.63 -78.19
2025-08-05 12,586,351.00 8.57 68.00 2.18 14.36 150,000.00 1,778,340.00 -1.00 12.38 7.85 9.05 15.29
2025-08-05 51,158,570.00 5.09 329.00 12.94 58.84 95,000.00 7,680,093.00 4.79 13.05 4.56 3.46 -24.12
2025-08-05 73,492,830.00 4.63 656.00 0.31 80.74 350,000.00 7,250,869.00 -2.37 8.98 1.18 5.12 335.74
2025-08-05 27,436,654.00 1.14 1,251.00 4.81 28.99 1,500,000.00 1,554,997.00 -32.96 5.36 0.86 4.27 398.54
2025-08-05 263,998,852.00 0.25 1,795.00 4.81 325.62 10,000,000.00 61,623,250.00 17.10 18.92 11.29 24.49 116.97
2025-08-05 214,818,362.00 0.35 2,259.00 10.68 263.22 2,400,000.00 48,402,979.00 -10.19 18.39 2.96 1.53 -48.27
2025-08-05 25,273,659.00 0.37 593.00 7.09 28.74 150,000.00 3,464,966.00 4.93 12.06 75.39 279.22 270.38
2025-08-05 80,359,398.00 0.89 1,646.00 5.57 87.25 950,000.00 6,890,549.00 -3.20 7.90 2.59 4.69 81.08
2025-08-05 56,601,545.00 0.38 1,402.00 13.72 65.82 300,000.00 9,222,491.00 -12.47 14.01 26.31 64.25 144.25
2025-08-05 21,350,466.00 55.50 103.00 5.21 26.61 300,000.00 5,263,532.00 34.78 19.78 1.34 0.70 -47.87
2025-08-05 51,179,394.00 0.47 1,159.00 15.00 9.14 58.91 1,400,000.00 7,729,417.00 -13.24 13.12 4.39 3.42 -22.10
2025-08-05 56,177,282.00 9.56 253.00 12.53 69.38 3,000.00 13,204,695.00 30.17 19.03 4.75 1.84 -61.24
2025-08-05 41,423,482.00 0.92 503.00 78.00 11.45 54.98 350,000.00 13,557,776.00 -1.72 24.66 9.04 7.55 -16.47
2025-08-05 8,832,729.00 6.59 7.62 9.96 100,000.00 1,126,367.00 -8.76 11.31 3.01 1.24 -58.80
2025-08-05 4,934,490.00 3.00 78.00 1.84 5.49 300,000.00 558,072.00 44.16 10.16 11.98 29.24 144.11
2025-08-05 58,592,131.00 9.31 318.00 1.02 80.08 550,000.00 21,490,176.00 35.91 26.84 0.45 1.71 282.46
2025-08-05 36,389,769.00 0.39 666.00 3.38 43.08 3,000,000.00 6,692,556.00 -0.27 15.53 8.24 6.35 -22.89
2025-08-05 159,749,574.00 0.30 2,334.00 4.33 184.67 10,000,000.00 24,923,514.00 4.31 13.50 18.91 6.23 -67.06
2025-08-05 246,094,617.00 0.32 1,696.00 1.60 304.46 7,000,000.00 58,363,974.00 4.45 19.17 15.99 56.83 255.47
2025-08-05 25,501,755.00 3.12 575.00 4.57 27.97 650,000.00 2,463,735.00 12.71 8.81 1.29 1.75 35.66
2025-08-05 43,733,333.00 0.30 71.00 11.64 51.55 3,600,000.00 7,812,843.00 -5.93 15.16 39.17 42.03 7.31
2025-08-05 150,744,071.00 0.39 1,573.00 14.62 175.58 450,000.00 24,839,571.00 -3.74 14.15 25.32 24.78 -2.11
2025-08-05 7,357,914.00 1.87 100.00 43.72 8.89 300,000.00 1,534,632.00 -1.52 17.26 18.12 16.58 -8.50
2025-08-05 187,481,282.00 11.61 724.00 4.72 231.66 45,000.00 44,179,639.00 -16.05 19.07 3.08 2.63 -14.47
2025-08-05 830,007.00 18.43 3.79 0.87 30,000.00 35,757.00 -28.45 4.13 11.20 6.24 -44.26
2025-08-05 174,517,346.00 0.25 1,744.00 18.65 204.53 6,000,000.00 30,010,146.00 10.08 14.67 37.02 50.15 35.49
2025-08-05 173,234,880.00 0.29 2,392.00 12.12 202.50 4,800,000.00 29,263,723.00 10.56 14.45 0.73 1.10 51.22
2025-08-05 184,544,911.00 0.44 2,441.00 4.32 205.76 1,700,000.00 21,219,731.00 -0.83 10.31 2.78 1.46 -47.48
2025-08-05 743,414.00 24.46 9.82 0.80 35,000.00 54,983.00 -30.22 6.89 22.66 3.63 -83.98
2025-08-05 167,931,811.00 0.74 2,074.00 9.47 191.16 1,600,000.00 23,230,067.00 -3.64 12.15 2.62 1.48 -43.57
2025-08-05 34,371,950.00 0.58 1,038.00 6.65 38.76 250,000.00 4,387,571.00 2.42 11.32 5.48 3.11 -43.25
2025-08-05 24,572,046.00 0.40 437.00 15.61 28.78 650,000.00 4,209,958.00 -3.05 14.63 35.07 40.12 14.40
2025-08-05 54,610,483.00 0.28 1,534.00 5.53 59.14 1,000,000.00 4,532,912.00 40.54 7.66 8.48 7.09 -16.39
2025-08-05 10,274,387.00 10.77 52.00 3.22 11.83 150,000.00 1,556,375.00 14.78 13.16 2.60 2.14 -17.79
2025-08-05 1,088,768.00 19.84 6.06 1.18 40,000.00 92,205.00 -30.73 7.81 48.20 4.95 -89.73
2025-08-05 138,904,377.00 0.27 1,875.00 10.98 162.93 2,400,000.00 24,026,982.00 2.83 14.75 47.70 69.12 44.89
2025-08-05 27,412,666.00 0.88 793.00 6.92 29.56 150,000.00 2,146,003.00 -3.09 7.26 13.64 22.12 62.14
2025-08-05 39,702,846.00 0.27 1,011.00 6.81 45.00 3,500,000.00 5,297,480.00 -9.33 11.77 45.19 18.16 -59.82
2025-08-05 28,290,463.00 0.34 556.00 3.32 32.87 6,000,000.00 4,582,562.00 2.02 13.94 6.47 7.15 10.59
2025-08-05 63,405,483.00 0.28 1,459.00 14.37 73.16 2,200,000.00 9,756,300.00 3.22 13.34 52.10 68.81 32.06
2025-08-05 1,499,743.00 0.51 86.00 5.54 1.74 55,000.00 236,192.00 -1.45 13.61 47.09 63.52 34.88
2025-08-05 164,374,796.00 0.31 1,775.00 6.83 188.38 600,000.00 24,008,069.00 -6.72 12.74 28.38 28.65 0.97
2025-08-05 40,369,518.00 0.41 476.00 3.36 49.08 600,000.00 8,713,559.00 -5.40 17.75 23.28 53.21 128.61
2025-08-05 460,012,795.00 0.39 2,778.00 9.76 535.71 10,000,000.00 75,696,666.00 -1.26 14.13 1.20 1.28 7.10
2025-08-05 23,278,915.00 0.50 572.00 11.03 27.16 2,300,000.00 3,878,230.00 1.66 14.28 6.92 6.27 -9.33
2025-08-05 476,119.00 56.22 36.00 2.39 0.55 100,000.00 71,791.00 13.44 13.10 4.12 15.15 267.39
2025-08-05 153,876,778.00 9.31 832.00 1.06 171.75 90,000.00 17,870,863.00 4.35 10.41 3.02 3.38 11.83
2025-08-05 114,722,283.00 0.25 2,082.00 1.76 124.64 1,500,000.00 9,918,626.00 -42.54 7.96 36.59 85.64 134.07
2025-08-05 6,622,298.00 0.65 411.00 4.50 7.18 300,000.00 553,507.00 -15.69 7.71 10.90 8.30 -23.88
2025-08-05 3,964,273.00 23.98 1.89 4.58 100,000.00 617,155.00 14.26 13.47 8.16 1.69 -79.29
2025-08-05 658,541.00 596.20 1.49 0.70 4,000.00 38,968.00 -27.86 5.59 7.80 5.42 -30.51
2025-08-05 10,247,037.00 11.65 0.97 10.49 600,000.00 247,826.00 -39.03 2.36 1.12 0.52 -53.21
2025-08-05 7,157,634.00 110.96 1.90 7.46 350,000.00 298,436.00 -62.03 4.00 12.02 1.16 -90.35
2025-08-05 44,011,533.00 0.71 920.00 4.80 51.00 150,000.00 6,992,310.00 54.60 13.71 13.98 60.61 333.39
2025-08-05 579,737.70 307.92 0.00 0.63 100,000.00 52,281.30 -92.31 8.27 24.66 1.24 -94.97
2025-08-05 6,760,658.30 7.41 3.56 7.03 200,000.00 267,550.00 -11.05 3.81 6.53 1.20 -81.62
2025-08-05 106,164,928.00 0.52 2,519.00 1.63 113.06 5,000,000.00 6,890,759.00 -9.41 6.10 1.28 0.31 -76.02
2025-08-05 1,337,658.00 21.37 5.28 1.45 200,000.00 107,369.00 -4.51 7.43 36.68 2.08 -94.33
2025-08-05 31,803,886.00 0.39 1,983.00 5.75 33.69 1,100,000.00 1,884,632.00 20.85 5.59 4.28 16.61 288.54
2025-08-01 139,846,027.00 5.24 2,103.00 7.13 149.50 450,000.00 9,651,781.00 -9.65 6.46 0.23 0.22 -0.40
2025-07-30 1,181,738,572.00 0.41 4,107.00 3.66 1,196.35 10,000,000.00 14,608,865.00 -10.28 1.22 143.08 201.03 40.51
2025-07-28 18,805,182.00 7.33 77.00 7.09 22.57 400,000.00 3,763,867.00 -5.17 16.68 12.38 7.02 -43.32
2025-07-24 44,807,908.00 12.88 267.00 2.96 55.35 100,000.00 10,545,789.00 -1.76 19.05 50.57 41.38 -18.17
2025-07-23 528,298,615.00 0.26 3,591.00 1.36 561.09 10,000,000.00 32,794,256.00 -10.66 5.84 39.88 18.88 -52.66
2025-07-10 9,174,956.00 0.37 1,564.00 5.05 9.46 200,000.00 289,741.00 -11.56 3.06 14.64 18.24 24.59
2025-07-10 116,517,140.00 0.29 3,513.00 4.23 119.78 5,100,000.00 3,258,882.00 -3.71 2.72 0.61 0.57 -6.15
2025-07-09 20,803,110.00 2.09 2.12 21.47 200,000.00 670,617.00 48.84 3.12 1.20 0.55 -54.61
2025-07-08 879,847,927.00 0.26 3,378.00 3.61 959.57 7,800,000.00 79,723,477.00 39.15 8.31 13.76 13.79 0.25
2025-06-25 13,784,327.00 0.26 1,289.00 5.50 14.49 600,000.00 704,497.00 67.35 4.86 81.68 144.37 76.75
2025-06-25 211,547,766.00 0.25 3,702.00 5.31 216.71 3,500,000.00 5,158,417.00 29.92 2.38 374.15 394.69 5.49
2025-06-25 19,788,086.00 0.39 2,329.00 127.00 7.41 20.23 65,000.00 445,994.00 -18.19 2.20 27.30 13.93 -48.97
2025-06-24 1,709,634,507.00 0.25 4,137.00 361.00 4.39 1,733.72 10,000,000.00 24,083,338.00 16.83 1.39 116.50 103.00 -11.59
2025-06-24 1,677,600,484.00 0.25 4,064.00 2.57 1,708.95 10,000,000.00 31,351,305.00 13.29 1.83 204.90 192.08 -6.26
2025-06-24 172,422,332.00 0.29 2,012.00 2.67 195.22 10,000,000.00 22,793,377.00 0.89 11.68 265.74 113.12 -57.43
2025-06-10 1,169,108,389.00 0.43 4,108.00 3.29 1,187.54 10,000,000.00 18,429,584.00 5.02 1.55 15.04 28.29 88.04
2025-06-09 45,661,727.00 0.25 1,291.00 4.60 49.77 1,400,000.00 4,109,652.00 -1.95 8.26 38.07 55.25 45.13
2025-05-27 245,443,766.00 0.39 2,609.00 7.00 266.33 1,400,000.00 20,884,924.00 52.45 7.84 8.29 13.51 62.97
2025-05-27 155,187,281.00 0.34 3,817.00 0.96 158.60 3,600,000.00 3,416,998.00 -15.05 2.15 3.06 6.53 113.40
2025-05-27 8,114,253.00 0.25 1,997.00 5.38 8.26 850,000.00 145,646.00 0.60 1.76 9.40 17.83 89.58
2025-05-27 30,932,518.00 3.10 205.00 5.11 36.65 800,000.00 5,719,729.00 58.05 15.61 10.90 21.16 94.13
2025-05-23 885,919,729.00 0.41 3,908.00 4.14 905.44 8,500,000.00 19,516,586.00 10.35 2.16 299.08 388.47 29.89
2025-05-20 79,303,889.00 0.40 2,550.00 4.93 82.91 3,100,000.00 3,608,225.00 1.48 4.35 41.74 52.47 25.70
2025-05-09 1,453,262,277.00 0.41 4,018.00 2.23 1,481.91 10,000,000.00 28,642,737.00 21.73 1.93 104.48 57.78 -44.70
2025-05-09 643,072,241.00 0.37 4,053.00 5.37 652.55 9,000,000.00 9,476,710.00 -10.81 1.45 76.57 92.80 21.19
2025-05-08 109,585,266.00 0.38 3,708.00 3.38 111.52 2,700,000.00 1,933,099.00 -21.50 1.73 10.42 10.13 -2.74
2025-05-07 71,937,800.00 0.40 998.00 375.00 17.61 90.82 1,800,000.00 18,878,349.00 -6.57 20.79 35.38 19.83 -43.95
2025-05-05 123,538,921.00 0.39 2,210.00 2.86 139.49 2,700,000.00 15,946,593.00 58.86 11.43 32.47 14.87 -54.20
2025-04-25 246,252,383.00 0.34 3,605.00 240.00 9.46 254.33 5,400,000.00 8,081,664.00 2.61 3.18 62.68 48.61 -22.45
2025-04-25 84,733,283.00 3.52 1,908.00 6.00 89.75 2,900,000.00 5,018,612.00 52.75 5.59 1.18 4.77 305.96
2025-04-24 24,016,484.00 2.55 122.00 6.15 30.94 10,000,000.00 6,928,014.00 -7.00 22.39 23.05 7.56 -67.20
2025-04-23 48,922,320.00 0.25 2,446.00 5.44 50.85 1,100,000.00 1,930,369.00 25.15 3.80 36.78 148.65 304.19
2025-04-23 148,291,121.00 3.00 2,984.00 3.69 153.14 2,900,000.00 4,850,622.00 -7.93 3.17 24.06 27.63 14.84
2025-04-09 30,704,144.00 0.30 2,091.00 4.04 31.41 850,000.00 710,417.00 -4.47 2.26 37.76 28.30 -25.06
2025-04-09 4,187,582.00 3.35 224.00 5.45 4.48 25,000.00 289,637.00 -2.45 6.47 41.88 7.30 -82.57
2025-04-08 9,529,163.00 3.94 1,708.00 1.77 9.69 450,000.00 162,600.00 -11.13 1.68 27.82 30.86 10.92
2025-03-25 45,275,465.00 0.27 3,134.00 5.54 46.18 1,600,000.00 899,958.00 -16.32 1.95 27.72 37.47 35.15
2025-03-25 18,899,725.00 0.41 2,335.00 4.24 19.43 200,000.00 528,652.00 -14.13 2.72 112.44 141.69 26.01
2025-03-25 108,408,902.00 0.66 641.00 0.61 152.57 6,000,000.00 44,157,039.00 13.69 28.94 1.55 8.08 421.29
2025-03-24 271,222,993.00 0.35 3,565.00 4.55 281.94 7,900,000.00 10,717,055.00 14.30 3.80 27.82 20.36 -26.82
2025-03-12 42,120,901.00 0.26 1,497.00 5.21 45.06 2,800,000.00 2,940,395.00 -0.35 6.53 18.14 30.05 65.61
2025-03-12 205,850,382.00 0.26 1,788.00 14.07 242.38 1,300,000.00 36,530,352.00 -1.59 15.07 30.40 23.49 -22.74
2025-03-11 2,323,137.00 11.18 2.52 200,475.00 10.14 7.94 59.21 79.88 34.91
2025-03-11 27,264,600.00 0.25 1,994.00 3.14 28.83 200,000.00 1,561,257.00 5.11 5.42 168.14 154.09 -8.35
2025-03-11 123,190,950.00 0.40 3,634.00 3.68 125.84 2,000,000.00 2,650,690.00 -2.03 2.11 121.54 100.90 -16.98
2025-03-11 173,925,148.00 0.46 2,644.00 4.31 187.46 900,000.00 13,536,554.00 30.15 7.22 55.86 66.89 19.75
2025-03-11 21,185,417.00 0.61 525.00 23.71 24.55 55,000.00 3,364,415.00 -6.19 13.70 14.46 15.18 4.96
2025-03-10 49,296,432.00 0.40 3,553.00 221.00 1.98 50.11 850,000.00 815,840.00 -0.22 1.63 196.00 286.92 46.39
2025-03-10 4,563,826.00 0.96 44.00 448.00 3.12 5.79 85,000.00 1,224,508.00 0.91 21.15 18.95 21.67 14.38
2025-03-10 143,971,715.00 9.11 1,128.00 2.63 168.31 1,000,000.00 24,340,277.00 4.12 14.46 0.78 0.20 -74.61
2025-02-26 93,296,287.00 0.50 2,109.00 188.00 6.85 102.67 250,000.00 9,375,717.00 9.05 9.13 29.60 64.10 116.59
2025-02-26 1,024,128,176.00 0.41 4,055.00 2.31 1,042.51 10,000,000.00 18,382,389.00 8.55 1.76 91.48 154.03 68.38
2025-02-26 6,979,615,133.00 0.26 4,157.00 3.40 7,069.15 10,000,000.00 89,533,204.00 -14.76 1.27 44.09 51.80 17.48
2025-02-26 15,243,474.00 0.36 1,113.00 3.60 16.43 100,000.00 1,187,480.00 1.27 7.23 19.09 14.51 -23.99
2025-02-25 79,105,399.00 0.56 2,425.00 3.53 82.70 4,000,000.00 3,593,929.00 -16.68 4.35 9.30 11.73 26.13
2025-02-25 164,533,402.00 0.26 3,769.00 10.11 168.32 1,000,000.00 3,783,443.00 38.58 2.25 112.66 66.97 -40.56
2025-02-24 14,640,487.00 10.00 1.15 16.77 650,000.00 2,130,121.00 339.22 12.70 0.14 0.14 4.32
2025-02-19 42,499,207.00 1.17 2,023.00 1.53 44.43 650,000.00 1,926,643.00 0.63 4.34 6.55 3.58 -45.34
2025-02-14 21,534,630.00 0.26 859.00 6.96 23.50 250,000.00 1,966,581.00 -9.91 8.37 73.86 41.16 -44.27
2025-02-12 181,486,602.00 1.09 1,869.00 4.82 200.33 350,000.00 18,842,017.00 0.00 9.41 8.30 6.76 -18.60
2025-02-12 830,317,444.00 0.25 3,586.00 3.46 902.03 6,600,000.00 71,717,136.00 -1.92 7.95 1.76 3.23 83.00
2025-02-12 17,646,471.00 0.41 328.00 15.39 24.65 750,000.00 7,002,108.00 -6.49 28.41 46.76 129.37 176.65
2025-02-12 23,294,721.00 1.43 276.00 10.40 29.32 350,000.00 6,027,185.00 -5.68 20.56 19.41 32.45 67.16
2025-02-12 40,787,672.00 0.27 577.00 16.29 50.56 1,300,000.00 9,775,531.00 1.29 19.33 9.82 8.45 -13.99
2025-02-12 48,329,146.00 0.37 586.00 3.18 59.88 500,000.00 11,550,790.00 9.42 19.29 45.77 57.95 26.61
2025-02-12 9,649,498.00 85.12 25.00 32.41 11.95 41.00 2,301,435.00 -3.70 19.26 11.64 8.92 -23.33
2025-02-12 28,483,954.00 1.17 269.00 13.75 35.16 85,000.00 6,674,102.00 -13.82 18.98 151.02 113.12 -25.09
2025-02-12 519,935,629.00 0.69 1,757.00 93.00 7.39 640.55 2,600,000.00 120,611,302.00 1.40 18.83 23.43 10.06 -57.06
2025-02-12 68,382,417.00 0.40 762.00 9.21 83.24 650,000.00 14,862,292.00 20.24 17.85 30.80 33.44 8.57
2025-02-12 61,342,384.00 0.28 1,030.00 12.84 74.34 1,500,000.00 12,997,351.00 -7.97 17.48 3.21 3.98 23.99
2025-02-12 126,698,166.00 0.39 1,830.00 6.50 153.05 4,000,000.00 26,348,911.00 22.49 17.22 20.12 9.50 -52.78
2025-02-12 122,061,132.00 0.31 1,774.00 6.12 145.30 4,000,000.00 23,234,923.00 7.84 15.99 7.66 9.14 19.32
2025-02-12 3,822,567.00 428.64 14.00 3.08 4.47 100,000.00 647,800.00 -48.96 14.49 5.86 2.95 -49.65
2025-02-12 45,675,618.00 0.31 1,300.00 6.59 53.21 900,000.00 7,536,263.00 -0.01 14.16 39.83 22.39 -43.78
2025-02-12 31,263,181.00 0.39 631.00 196.00 7.70 36.30 250,000.00 5,035,295.00 41.75 13.87 454.40 232.00 -48.94
2025-02-12 135,437,167.00 0.36 1,624.00 10.81 156.85 300,000.00 21,412,872.00 3.03 13.65 146.08 165.55 13.33
2025-02-12 232,440,268.00 0.39 2,360.00 2.05 269.14 8,500,000.00 36,701,840.00 -9.40 13.64 6.25 3.09 -50.56
2025-02-12 624,615,582.00 1.73 2,323.00 6.72 722.80 450,000.00 98,186,590.00 56.69 13.58 13.44 16.67 24.08
2025-02-12 36,363,510.00 0.37 699.00 9.96 41.94 750,000.00 5,573,216.00 -4.35 13.29 55.96 29.37 -47.51
2025-02-12 21,068,020.00 0.25 956.00 9.61 24.17 400,000.00 3,104,343.00 9.13 12.84 14.84 9.23 -37.82
2025-02-12 58,003,899.00 0.39 1,440.00 5.93 63.69 250,000.00 5,687,448.00 -1.22 8.93 242.10 231.24 -4.48
2025-02-12 11,143,481.00 1.29 138.00 20.82 12.73 200,000.00 1,584,241.00 2.92 12.45 20.65 10.11 -51.04
2025-02-12 7,625,063.00 0.91 271.00 7.86 8.68 450,000.00 1,058,771.00 1.72 12.19 10.59 9.46 -10.67
2025-02-12 50,493,715.00 0.42 1,186.00 11.10 57.38 150,000.00 6,887,524.00 7.73 12.00 60.44 41.11 -31.99
2025-02-12 53,270,650.00 0.50 1,260.00 6.79 60.52 400,000.00 7,253,190.00 3.82 11.98 31.13 18.18 -41.60
2025-02-12 116,107,504.00 0.33 1,717.00 7.02 131.13 3,200,000.00 15,018,095.00 -0.45 11.45 85.40 40.33 -52.78
2025-02-12 292,289,269.00 0.40 2,535.00 7.39 329.91 3,800,000.00 37,625,116.00 2.83 11.40 2.18 3.37 54.41
2025-02-12 138,157,470.00 0.25 2,039.00 3.98 155.75 5,500,000.00 17,591,177.00 7.52 11.29 14.71 16.53 12.37
2025-02-12 149,483,677.00 0.26 2,053.00 8.52 168.28 1,400,000.00 18,795,647.00 6.72 11.17 53.60 42.55 -20.62
2025-02-12 954,187,288.00 0.26 2,907.00 4.06 1,070.52 10,000,000.00 116,337,059.00 9.53 10.87 10.64 5.72 -46.22
2025-02-12 131,058,552.00 0.29 1,950.00 38.65 146.89 900,000.00 15,833,507.00 6.35 10.78 70.10 133.19 89.99
2025-02-12 118,796,530.00 0.25 1,798.00 5.92 133.02 4,800,000.00 14,224,100.00 50.94 10.69 10.10 9.99 -1.09
2025-02-12 101,752,384.00 0.49 1,703.00 248.00 6.16 113.71 100,000.00 11,956,767.00 23.18 10.52 67.00 32.68 -51.22
2025-02-12 51,630,083.00 0.40 1,630.00 380.00 8.71 57.69 750,000.00 6,058,794.00 2.15 10.50 41.36 39.23 -5.15
2025-02-12 12,702,838.00 0.57 461.00 7.66 14.10 100,000.00 1,397,247.00 7.40 9.91 10.17 22.80 124.23
2025-02-12 81,933,999.00 0.27 1,592.00 8.45 91.31 2,200,000.00 9,375,283.00 -4.80 10.27 13.66 11.74 -14.07
2025-02-12 27,383,916.00 0.38 809.00 8.18 30.46 600,000.00 3,080,956.00 4.63 10.11 75.68 63.69 -15.85
2025-02-12 241,783,106.00 0.25 2,281.00 2.81 267.95 7,000,000.00 26,163,216.00 6.74 9.76 24.55 302.49 1,132.14
2025-02-12 87,674,753.00 0.53 1,607.00 11.79 97.10 1,100,000.00 9,423,693.00 40.76 9.71 4.56 3.05 -33.11
2025-02-12 429,128,624.00 0.37 3,043.00 3.56 475.11 8,800,000.00 45,983,040.00 6.85 9.68 24.58 13.56 -44.84
2025-02-12 27,306,353.00 0.27 842.00 3.93 30.23 600,000.00 2,922,329.00 7.86 9.67 133.02 154.65 16.27
2025-02-12 228,301,037.00 0.26 2,362.00 3.60 252.71 10,000,000.00 24,406,356.00 -7.92 9.66 14.43 22.64 56.90
2025-02-12 52,963,105.00 0.28 1,432.00 17.38 58.48 300,000.00 5,521,589.00 5.37 9.44 27.24 36.74 34.90
2025-02-12 6,835,645.00 57.52 1.11 7.54 850,000.00 708,414.00 51.31 9.39 10.62 1.42 -86.63
2025-02-12 93,246,361.00 0.41 1,941.00 6.77 102.81 1,700,000.00 9,564,611.00 -17.37 9.30 31.05 26.43 -14.88
2025-02-12 137,960,118.00 0.28 2,456.00 5.17 152.05 2,100,000.00 14,086,298.00 21.41 9.26 5.16 12.54 143.02
2025-02-12 75,923,742.00 1.15 856.00 4.71 83.60 750,000.00 7,678,102.00 -6.71 9.18 2.52 1.72 -31.61
2025-02-12 138,482,439.00 0.27 2,576.00 8.84 152.34 1,600,000.00 13,853,120.00 21.80 9.09 21.48 23.23 8.12
2025-02-12 96,228,899.00 0.33 2,302.00 3.21 105.81 6,100,000.00 9,576,636.00 8.70 9.05 75.45 8.91 -88.19
2025-02-12 111,359,382.00 0.40 1,947.00 3.30 122.13 9,200,000.00 10,774,600.00 23.06 8.82 22.24 9.83 -55.81
2025-02-12 656,615,303.00 0.48 2,912.00 9.34 720.06 10,000,000.00 63,441,135.00 17.09 8.81 0.61 1.52 148.49
2025-02-12 107,263,891.00 0.39 2,404.00 6.97 117.55 1,500,000.00 10,285,902.00 2.87 8.75 74.34 171.58 130.80
2025-02-12 94,236,628.00 0.41 1,851.00 5.66 103.24 2,800,000.00 8,999,590.00 -8.61 8.72 69.97 39.18 -44.00
2025-02-12 80,762,589.00 0.39 1,923.00 276.00 11.99 88.45 400,000.00 7,685,954.00 -4.24 8.69 53.00 37.91 -28.46
2025-02-12 102,522,285.00 0.25 1,809.00 2.98 112.19 9,800,000.00 9,672,707.00 16.93 8.62 1.38 19.04 1,284.73
2025-02-12 131,867,424.00 0.36 2,252.00 121.00 12.67 144.17 650,000.00 12,298,239.00 3.44 8.53 237.50 208.05 -12.40
2025-02-12 129,408,613.00 0.39 1,714.00 10.37 141.43 1,900,000.00 12,017,187.00 -8.76 8.50 9.39 5.58 -40.59
2025-02-12 13,067,097.00 0.32 860.00 6.14 14.28 350,000.00 1,211,800.00 -7.15 8.49 296.29 187.72 -36.64
2025-02-12 212,902,217.00 0.30 2,823.00 11.50 232.45 2,100,000.00 19,546,175.00 27.21 8.41 39.75 41.05 3.27
2025-02-12 146,755,277.00 0.29 2,086.00 6.13 160.13 2,500,000.00 13,379,339.00 -0.57 8.36 17.52 31.84 81.79
2025-02-12 154,495,991.00 0.39 2,604.00 28.00 9.73 165.63 8,500,000.00 11,136,346.00 -7.48 6.72 4.96 3.00 -39.55
2025-02-12 105,870,656.00 0.25 1,759.00 7.91 115.42 5,300,000.00 9,553,087.00 -3.42 8.28 26.82 23.52 -12.32
2025-02-12 16,740,218.00 0.39 711.00 8.88 18.25 3,700,000.00 1,506,957.00 2.56 8.26 19.30 24.96 29.29
2025-02-12 116,288,289.00 0.33 2,670.00 1.00 8.12 126.60 3,800,000.00 10,310,369.00 5.94 8.14 49.16 74.96 52.49
2025-02-12 148,937,535.00 0.27 2,256.00 16.65 162.05 3,900,000.00 13,110,128.00 -6.68 8.09 30.49 26.50 -13.08
2025-02-12 61,763,540.00 0.40 1,439.00 7.74 67.19 1,500,000.00 5,426,210.00 -4.49 8.08 28.50 33.40 17.20
2025-02-12 125,677,508.00 0.26 2,742.00 136.00 5.69 136.33 1,100,000.00 10,651,775.00 -22.94 7.81 75.76 46.85 -38.16
2025-02-12 22,146,937.00 0.25 1,222.00 142.00 7.53 24.00 450,000.00 1,848,986.00 -10.93 7.71 171.45 156.56 -8.68
2025-02-12 107,154,892.00 0.25 2,615.00 5.11 116.06 1,500,000.00 8,904,622.00 -8.21 7.67 59.84 56.64 -5.35
2025-02-12 93,222,092.00 0.39 1,587.00 3.18 100.80 10,000,000.00 7,577,477.00 25.26 7.52 1.40 1.55 10.49
2025-02-12 241,585,972.00 0.40 2,455.00 8.22 261.08 8,900,000.00 19,493,725.00 -11.93 7.47 14.92 13.43 -9.96
2025-02-12 46,383,425.00 0.39 1,498.00 6.86 50.10 60,000.00 3,721,260.00 17.50 7.43 102.22 77.01 -24.66
2025-02-12 492,222,452.00 0.41 3,174.00 5.28 531.52 4,900,000.00 39,297,889.00 -3.01 7.39 58.64 33.69 -42.55
2025-02-12 280,088,156.00 0.40 2,722.00 7.29 302.27 3,000,000.00 22,178,251.00 -16.79 7.34 20.12 31.02 54.20
2025-02-12 279,971,117.00 0.28 2,730.00 3.70 301.92 4,400,000.00 21,949,170.00 -6.54 7.27 110.96 295.19 166.03
2025-02-12 186,058,089.00 0.26 2,724.00 6.73 200.60 2,100,000.00 14,539,747.00 30.51 7.25 123.67 88.86 -28.15
2025-02-12 360,349,925.00 0.28 3,377.00 2.00 388.48 10,000,000.00 28,129,796.00 15.81 7.24 24.04 16.70 -30.52
2025-02-12 324,926,244.00 0.25 3,128.00 8.43 349.93 5,000,000.00 24,999,502.00 20.01 7.14 15.58 17.53 12.52
2025-02-12 46,028,084.00 0.25 1,902.00 4.39 49.48 1,200,000.00 3,456,306.00 6.44 6.98 77.39 79.31 2.48
2025-02-12 67,678,724.00 0.39 1,882.00 6.32 72.73 2,800,000.00 5,055,741.00 7.52 6.95 2.49 2.10 -15.58
2025-02-12 20,956,150.00 0.26 919.00 4.73 22.52 200,000.00 1,562,201.00 12.81 6.94 1,825.71 1,239.91 -32.09
2025-02-12 77,652,151.00 0.39 1,858.00 3.84 83.42 350,000.00 5,768,519.00 -4.07 6.91 109.74 112.03 2.08
2025-02-12 33,673,177.00 0.32 1,328.00 11.06 36.15 900,000.00 2,479,236.00 12.85 6.86 15.64 19.11 22.23
2025-02-12 275,242,138.00 0.25 3,251.00 3.49 295.50 2,800,000.00 20,260,318.00 6.52 6.86 4.00 9.23 130.75
2025-02-12 478,889,899.00 0.39 3,072.00 6.10 513.97 1,900,000.00 35,078,391.00 -12.98 6.83 30.72 19.18 -37.57
2025-02-12 428,659,645.00 0.27 3,285.00 10.70 460.03 900,000.00 31,370,457.00 -4.52 6.82 49.95 38.38 -23.16
2025-02-12 188,112,801.00 0.26 2,650.00 420.00 8.11 201.86 5,100,000.00 13,743,461.00 10.51 6.81 8.56 10.71 25.19
2025-02-12 111,282,700.00 0.40 2,518.00 249.00 5.54 119.27 2,400,000.00 7,989,953.00 -2.45 6.70 126.20 78.68 -37.66
2025-02-12 174,625,048.00 0.45 2,378.00 446.00 4.88 186.95 2,800,000.00 12,325,325.00 9.42 6.59 14.94 4.53 -69.69
2025-02-12 94,153,548.00 0.26 2,327.00 7.20 100.72 700,000.00 6,570,615.00 -2.06 6.52 13.50 15.93 18.02
2025-02-12 3,112,320.00 0.43 840.00 2.96 3.33 150,000.00 212,930.00 8.12 6.40 6.51 10.69 64.21
2025-02-12 35,929,121.00 0.41 1,200.00 2.99 38.39 1,400,000.00 2,456,605.00 -0.57 6.40 24.54 27.66 12.74
2025-02-12 61,092,652.00 0.26 2,255.00 17.03 65.27 250,000.00 4,175,194.00 7.55 6.40 456.85 402.03 -12.00
2025-02-12 62,447,938.00 0.28 2,473.00 5.15 66.69 2,500,000.00 4,246,683.00 -24.44 6.37 7.40 9.82 32.66
2025-02-12 273,718,681.00 0.39 3,218.00 9.64 291.99 1,500,000.00 18,269,766.00 -1.97 6.26 108.50 57.82 -46.71
2025-02-12 38,199,823.00 0.25 1,852.00 7.57 40.73 850,000.00 2,527,215.00 50.39 6.21 92.40 104.75 13.36
2025-02-12 95,809,569.00 0.41 2,859.00 311.00 3.79 102.14 1,900,000.00 6,332,407.00 -15.89 6.20 66.88 52.39 -21.66
2025-02-12 47,383,792.00 0.40 1,915.00 15.52 50.51 650,000.00 3,123,349.00 5.05 6.18 339.01 366.65 8.15
2025-02-12 1,249,808,305.00 0.28 3,436.00 5.03 1,320.95 10,000,000.00 71,146,029.00 -10.68 5.39 21.27 37.58 76.66
2025-02-12 48,290,146.00 8.59 957.00 7.04 51.46 400,000.00 3,165,223.00 37.35 6.15 1.80 1.28 -29.07
2025-02-12 267,916,202.00 0.63 2,629.00 1.57 285.12 6,200,000.00 17,205,323.00 31.71 6.03 1.11 1.22 9.91
2025-02-12 72,638,526.00 0.25 2,453.00 8.80 77.28 3,100,000.00 4,638,808.00 -4.56 6.00 17.10 21.58 26.22
2025-02-12 60,176,052.00 0.40 1,822.00 3.55 64.00 3,300,000.00 3,823,781.00 6.33 5.97 17.37 5.71 -67.13
2025-02-12 27,369,504.00 1.45 625.00 5.62 29.11 1,500,000.00 1,736,742.00 12.71 5.97 7.30 5.56 -23.86
2025-02-12 891,263,906.00 0.26 3,481.00 6.59 947.52 10,000,000.00 56,260,937.00 -7.87 5.94 4.84 9.41 94.22
2025-02-12 103,302,047.00 0.27 2,496.00 10.40 109.81 1,200,000.00 6,504,049.00 15.02 5.92 50.70 71.90 41.81
2025-02-12 16,130,016.00 0.35 1,010.00 6.56 17.14 150,000.00 1,010,931.00 10.01 5.90 207.90 353.87 70.21
2025-02-12 8,961,786.00 19.65 280.00 0.84 9.52 200,000.00 561,286.00 -47.94 5.89 2.79 3.24 16.13
2025-02-12 174,932,963.00 0.39 2,813.00 12.48 185.83 700,000.00 10,898,829.00 3.68 5.86 92.98 104.72 12.63
2025-02-12 83,869,684.00 0.40 2,606.00 10.86 89.08 850,000.00 5,206,203.00 0.67 5.84 146.21 195.01 33.38
2025-02-12 152,578,786.00 0.40 2,990.00 2.28 162.02 4,200,000.00 9,441,087.00 -2.59 5.83 20.98 23.43 11.65
2025-02-12 16,545,995.00 0.40 982.00 17.32 17.57 450,000.00 1,021,629.00 -4.29 5.82 16.11 19.25 19.49
2025-02-12 129,571,168.00 0.25 2,755.00 3.20 137.46 3,000,000.00 7,890,323.00 7.50 5.74 48.56 44.87 -7.59
2025-02-12 67,157,449.00 0.40 2,073.00 7.98 71.23 1,800,000.00 4,074,529.00 -3.41 5.72 37.66 42.71 13.41
2025-02-12 21,645,256.00 0.93 889.00 12.63 22.95 650,000.00 1,308,170.00 -0.36 5.70 20.52 20.28 -1.15
2025-02-12 10,537,611.00 0.41 751.00 7.06 11.17 650,000.00 631,746.00 -7.23 5.66 63.09 91.21 44.57
2025-02-12 141,473,755.00 0.51 2,798.00 3.50 149.95 3,700,000.00 8,474,866.00 -17.98 5.65 18.07 21.37 18.26
2025-02-12 119,803,734.00 0.36 3,067.00 287.00 2.53 126.97 700,000.00 7,164,685.00 1.07 5.64 106.33 86.64 -18.52
2025-02-12 44,685,023.00 0.48 2,134.00 320.00 4.47 47.35 850,000.00 2,666,934.00 17.97 5.63 6.50 5.93 -8.84
2025-02-12 64,588,169.00 0.27 2,186.00 459.00 11.56 68.42 1,300,000.00 3,835,187.00 8.71 5.61 14.60 12.59 -13.80
2025-02-12 63,776,617.00 0.41 1,802.00 9.57 67.52 4,300,000.00 3,743,175.00 14.93 5.54 8.58 8.31 -3.20
2025-02-12 113,259,495.00 0.25 2,677.00 4.22 119.90 4,100,000.00 6,639,518.00 -9.52 5.54 9.48 33.24 250.45
2025-02-12 29,778,987.00 1.14 2,129.00 13.90 30.84 650,000.00 1,059,722.00 -16.42 3.44 1.12 1.18 4.89
2025-02-12 113,743,157.00 0.26 2,691.00 7.57 120.39 1,000,000.00 6,646,938.00 -1.77 5.52 88.19 102.94 16.73
2025-02-12 26,307,188.00 0.39 1,704.00 254.00 2.59 27.84 150,000.00 1,536,254.00 -1.76 5.52 331.24 407.97 23.16
2025-02-12 113,909,261.00 0.26 2,587.00 9.23 120.55 350,000.00 6,643,627.00 6.50 5.51 26.02 38.97 49.80
2025-02-12 70,576,903.00 0.39 2,594.00 4.35 74.67 700,000.00 4,091,458.00 -5.53 5.48 65.53 86.19 31.54
2025-02-12 94,937,524.00 0.64 2,645.00 7.12 100.41 2,200,000.00 5,474,173.00 11.67 5.45 1.44 3.39 135.42
2025-02-12 93,305,987.00 0.38 1,502.00 3.54 98.68 2,500,000.00 5,376,989.00 -5.47 5.45 45.42 73.71 62.27
2025-02-12 29,588,201.00 0.39 1,451.00 5.37 31.29 800,000.00 1,701,070.00 10.67 5.44 5.32 4.41 -17.14
2025-02-12 51,230,807.00 0.29 2,469.00 5.55 54.17 1,100,000.00 2,943,285.00 34.73 5.43 61.27 57.78 -5.70
2025-02-12 554,493,141.00 0.39 3,246.00 1.00 586.23 6,300,000.00 31,732,713.00 15.69 5.41 5.40 7.91 46.48
2025-02-12 60,657,327.00 0.25 2,480.00 279.00 9.50 64.08 1,800,000.00 3,423,872.00 17.93 5.34 92.24 106.95 15.95
2025-02-12 65,446,886.00 0.56 1,898.00 10.22 69.08 6,400,000.00 3,628,158.00 2.65 5.25 2.36 1.92 -18.64
2025-02-12 19,708,040.00 0.37 1,210.00 2.38 20.80 100,000.00 1,091,991.00 -10.07 5.25 320.24 287.74 -10.15
2025-02-12 129,578,341.00 0.27 2,941.00 108.00 5.11 136.75 1,200,000.00 7,171,650.00 3.24 5.24 58.15 43.76 -24.74
2025-02-12 65,534,044.00 0.26 2,707.00 5.75 69.16 950,000.00 3,622,103.00 31.84 5.24 38.04 54.81 44.10
2025-02-12 290,811,424.00 0.33 3,347.00 9.43 306.82 4,400,000.00 16,013,042.00 -2.70 5.22 68.85 74.53 8.25
2025-02-12 7,969,046.00 1.08 515.00 4.79 8.41 350,000.00 438,634.00 15.38 5.22 82.84 130.85 57.95
2025-02-12 182,930,945.00 0.26 3,255.00 5.69 192.93 1,700,000.00 9,996,758.00 -0.04 5.18 99.66 85.50 -14.21
2025-02-12 232,858,817.00 0.40 3,017.00 2.44 245.55 3,300,000.00 12,689,174.00 -13.39 5.17 54.65 39.81 -27.15
2025-02-12 64,885,647.00 0.49 1,939.00 117.00 2.13 68.39 4,100,000.00 3,505,664.00 38.90 5.13 3.78 3.82 0.95
2025-02-12 185,019,770.00 0.39 3,365.00 8.92 194.87 1,100,000.00 9,853,818.00 -2.13 5.06 123.72 125.20 1.20
2025-02-12 23,767,827.00 0.41 1,401.00 8.70 25.02 950,000.00 1,254,129.00 15.10 5.01 118.21 129.82 9.82
2025-02-12 147,470,277.00 0.25 3,120.00 5.17 155.20 2,300,000.00 7,734,418.00 12.95 4.98 162.93 149.50 -8.24
2025-02-12 142,341,076.00 0.40 2,795.00 10.64 149.73 3,200,000.00 7,392,347.00 -20.24 4.94 20.73 24.11 16.30
2025-02-12 44,274,734.00 0.38 1,907.00 366.00 4.65 46.56 2,100,000.00 2,282,802.00 -0.69 4.90 232.66 301.04 29.39
2025-02-12 93,870,959.00 1.24 2,485.00 2.62 98.70 2,400,000.00 4,834,039.00 -9.92 4.90 1.34 1.61 19.70
2025-02-12 58,887,552.00 0.26 2,662.00 3.46 61.89 650,000.00 3,006,345.00 20.85 4.86 110.74 128.51 16.05
2025-02-12 242,150,286.00 0.40 3,281.00 64.00 3.55 254.43 450,000.00 12,278,961.00 -0.36 4.83 257.34 256.10 -0.48
2025-02-12 195,192,665.00 0.25 3,228.00 10.19 204.99 4,900,000.00 9,797,944.00 13.15 4.78 42.96 48.54 12.98
2025-02-12 460,969,047.00 0.25 3,464.00 3.89 483.65 6,100,000.00 22,685,540.00 10.96 4.69 29.92 40.86 36.55
2025-02-12 153,181,778.00 0.40 2,945.00 2.10 160.71 4,100,000.00 7,527,395.00 -27.05 4.68 59.30 71.80 21.09
2025-02-12 47,707,352.00 0.25 2,298.00 8.09 50.05 1,200,000.00 2,340,166.00 -12.77 4.68 33.70 38.48 14.20
2025-02-12 631,441,841.00 0.39 3,675.00 2.79 662.40 7,100,000.00 30,954,889.00 -7.26 4.67 6.07 16.98 179.74
2025-02-12 104,237,647.00 0.27 3,096.00 6.22 109.34 2,600,000.00 5,103,132.00 0.40 4.67 88.76 96.71 8.96
2025-02-12 522,488,221.00 0.41 3,568.00 8.50 547.72 5,000,000.00 25,229,234.00 -4.14 4.61 39.92 46.31 16.01
2025-02-12 149,317,991.00 0.25 3,109.00 2.20 156.44 2,000,000.00 7,124,044.00 9.18 4.55 627.23 519.86 -17.12
2025-02-12 86,046,968.00 0.26 3,048.00 4.06 90.11 1,900,000.00 4,062,426.00 5.89 4.51 37.45 39.30 4.93
2025-02-12 41,861,829.00 0.29 2,111.00 7.37 43.81 900,000.00 1,948,307.00 3.04 4.45 21.46 23.75 10.67
2025-02-12 220,701,590.00 0.49 3,304.00 2.61 230.91 10,000,000.00 10,210,473.00 3.31 4.42 1.35 1.38 2.22
2025-02-12 33,591,753.00 0.31 1,877.00 5.34 35.13 800,000.00 1,539,168.00 14.33 4.38 41.92 85.12 103.07
2025-02-12 246,200,835.00 0.25 3,649.00 4.05 257.44 6,000,000.00 11,239,813.00 -13.82 4.37 75.94 69.72 -8.19
2025-02-12 110,162,808.00 0.26 2,988.00 5.14 115.12 3,200,000.00 4,961,308.00 5.85 4.31 41.40 49.82 20.32
2025-02-12 57,040,431.00 0.39 2,407.00 8.18 59.60 1,000,000.00 2,559,736.00 2.42 4.29 30.50 49.31 61.70
2025-02-12 580,140,697.00 0.32 3,726.00 5.23 606.02 10,000,000.00 25,880,726.00 1.85 4.27 65.19 67.25 3.17
2025-02-12 49,314,282.00 0.25 2,383.00 5.67 51.51 500,000.00 2,198,262.00 -8.69 4.27 126.52 132.03 4.36
2025-02-12 210,842,971.00 0.26 3,342.00 10.73 220.19 3,300,000.00 9,344,605.00 4.07 4.24 55.60 74.48 33.97
2025-02-12 111,621,370.00 0.26 3,215.00 6.05 116.51 1,500,000.00 4,891,432.00 12.42 4.20 131.50 114.69 -12.78
2025-02-12 164,212,316.00 0.39 3,271.00 261.00 5.87 171.29 1,900,000.00 7,079,668.00 0.17 4.13 38.30 36.03 -5.93
2025-02-12 17,746,490.00 0.26 1,591.00 5.16 18.51 350,000.00 764,753.00 77.35 4.13 30.17 26.58 -11.90
2025-02-12 1,506,066,958.00 0.35 3,706.00 16.39 1,570.61 8,700,000.00 64,544,924.00 -14.49 4.11 14.50 12.49 -13.89
2025-02-12 28,696,918.00 0.41 2,196.00 8.02 29.92 750,000.00 1,227,861.00 -12.28 4.10 6.82 7.21 5.68
2025-02-12 284,785,628.00 0.38 3,450.00 8.60 296.80 5,200,000.00 12,018,184.00 3.81 4.05 36.21 47.90 32.27
2025-02-12 367,631,942.00 0.49 3,626.00 5.01 383.00 6,700,000.00 15,366,333.00 32.67 4.01 96.30 72.77 -24.43
2025-02-12 2,287,198.00 0.39 1,123.00 7.33 2.38 50,000.00 93,529.00 9.22 3.93 948.14 1,104.69 16.51
2025-02-12 193,963,567.00 0.39 3,350.00 1.97 201.80 2,000,000.00 7,832,586.00 1.25 3.88 50.87 84.23 65.59
2025-02-12 69,686,979.00 0.25 3,192.00 2.66 72.44 800,000.00 2,757,635.00 2.23 3.81 126.80 133.00 4.89
2025-02-12 375,275,265.00 0.40 3,722.00 4.43 390.09 2,800,000.00 14,817,280.00 -12.05 3.80 91.69 70.91 -22.66
2025-02-12 64,323,811.00 0.39 2,479.00 2.33 66.85 1,900,000.00 2,522,960.00 19.22 3.77 81.70 119.95 46.83
2025-02-12 264,894,366.00 0.25 3,647.00 267.00 5.31 275.14 6,000,000.00 10,248,685.00 -5.99 3.72 37.88 42.35 11.79
2025-02-12 26,802,063.00 6.66 27.83 1,028,142.00 48.53 3.69 189.94 318.94 67.92
2025-02-12 80,946,940.00 0.26 2,850.00 4.67 84.03 2,700,000.00 3,081,809.00 23.28 3.67 18.30 36.66 100.36
2025-02-12 438,841,639.00 0.26 3,703.00 7.30 455.43 5,300,000.00 16,585,406.00 -1.36 3.64 81.44 112.40 38.02
2025-02-12 68,306,889.00 0.39 3,091.00 5.57 70.83 550,000.00 2,524,042.00 10.47 3.56 48.82 30.70 -37.12
2025-02-12 49,515,646.00 0.26 2,586.00 6.79 51.34 1,100,000.00 1,821,308.00 12.74 3.55 67.86 68.03 0.25
2025-02-12 52,448,166.00 0.46 2,541.00 5.00 54.38 1,500,000.00 1,928,739.00 -12.40 3.55 6.00 4.78 -20.30
2025-02-12 23,036,752.00 0.26 1,936.00 2.78 23.88 750,000.00 845,213.00 -6.97 3.54 42.25 77.21 82.75
2025-02-12 86,402,876.00 0.41 3,143.00 7.16 89.57 1,500,000.00 3,164,489.00 13.78 3.53 526.24 452.31 -14.05
2025-02-12 46,717,805.00 0.25 2,607.00 3.76 48.42 950,000.00 1,705,310.00 -19.08 3.52 186.84 434.12 132.35
2025-02-12 176,963,929.00 0.72 3,327.00 7.30 183.12 800,000.00 6,152,983.00 10.80 3.36 50.64 58.18 14.89
2025-02-12 240,066,339.00 0.40 3,645.00 5.40 248.36 5,000,000.00 8,292,943.00 18.39 3.34 22.33 24.48 9.64
2025-02-12 143,756,157.00 0.39 3,317.00 55.00 4.55 148.70 1,800,000.00 4,943,890.00 13.08 3.32 304.23 723.44 137.80
2025-02-12 133,310,255.00 0.66 2,832.00 2.05 137.89 7,100,000.00 4,580,917.00 -41.93 3.32 2.42 9.19 280.54
2025-02-12 991,070,479.00 0.26 3,884.00 2.19 1,024.65 7,000,000.00 33,582,199.00 -20.32 3.28 7.00 17.63 152.04
2025-02-12 9,645,799.00 4.32 1,233.00 186.00 7.64 9.97 1,200,000.00 326,208.00 -2.04 3.27 101.75 101.83 0.08
2025-02-12 1,108,232,519.00 0.25 3,909.00 3.48 1,145.19 10,000,000.00 36,960,689.00 11.46 3.23 34.88 47.22 35.40
2025-02-12 599,838,278.00 0.26 3,832.00 3.76 619.82 8,900,000.00 19,979,745.00 9.11 3.22 53.85 57.92 7.56
2025-02-12 623,908,409.00 0.25 3,912.00 1.99 644.63 10,000,000.00 20,725,433.00 11.89 3.22 65.12 48.16 -26.05
2025-02-12 365,895,042.00 0.28 3,831.00 2.03 377.75 5,000,000.00 11,852,220.00 -9.79 3.14 122.54 327.46 167.24
2025-02-12 153,593,185.00 0.41 3,640.00 148.00 3.35 158.55 4,000,000.00 4,957,411.00 9.81 3.13 200.63 167.90 -16.31
2025-02-12 259,458,944.00 0.40 3,778.00 96.00 2.43 267.73 3,500,000.00 8,267,608.00 49.96 3.09 6.93 12.00 73.22
2025-02-12 186,413,699.00 0.26 3,611.00 6.54 192.30 2,100,000.00 5,890,838.00 -6.07 3.06 66.30 63.55 -4.15
2025-02-12 74,820,946.00 0.25 2,910.00 4.27 77.18 1,600,000.00 2,361,112.00 7.08 3.06 29.86 32.89 10.17
2025-02-12 1,616,425,784.00 0.39 3,827.00 9.90 1,666.55 10,000,000.00 50,125,819.00 13.52 3.01 53.63 73.90 37.80
2025-02-12 46,699,618.00 0.25 3,064.00 7.48 48.10 450,000.00 1,399,806.00 21.08 2.91 101.72 120.75 18.71
2025-02-12 61,725,387.00 0.41 2,807.00 5.20 63.56 1,100,000.00 1,829,820.00 -1.49 2.88 289.67 276.70 -4.48
2025-02-12 206,348,726.00 0.40 3,566.00 4.83 212.43 7,600,000.00 6,082,059.00 -7.85 2.86 42.11 40.07 -4.84
2025-02-12 58,284,651.00 0.45 2,754.00 2.97 60.00 1,700,000.00 1,714,631.00 -12.59 2.86 5.28 9.23 74.98
2025-02-12 49,637,346.00 1.36 2,493.00 4.40 51.10 2,500,000.00 1,457,897.00 -5.10 2.85 13.93 7.02 -49.61
2025-02-12 92,545,905.00 0.38 3,239.00 3.83 95.26 1,300,000.00 2,717,614.00 2.48 2.85 14.18 23.32 64.51
2025-02-12 18,713,752.00 0.57 1,900.00 391.00 4.37 19.26 600,000.00 546,940.00 0.22 2.84 22.97 25.92 12.84
2025-02-12 216,121,995.00 0.40 3,582.00 4.79 222.43 2,100,000.00 6,311,153.00 -12.96 2.84 114.50 107.78 -5.87
2025-02-12 650,955,090.00 0.39 3,760.00 1.02 669.81 10,000,000.00 18,853,073.00 8.32 2.81 2.59 5.15 98.58
2025-02-12 300,383,313.00 0.25 3,835.00 4.25 309.08 3,500,000.00 8,691,887.00 -27.15 2.81 49.94 53.46 7.06
2025-02-12 108,595,433.00 0.40 3,242.00 1.66 111.72 3,000,000.00 3,120,512.00 10.22 2.79 85.63 84.81 -0.96
2025-02-12 464,950,274.00 0.41 3,764.00 5.11 477.95 5,800,000.00 12,995,738.00 -0.66 2.72 46.08 77.52 68.24
2025-02-12 23,747,969.00 0.35 2,497.00 3.34 24.40 1,000,000.00 650,760.00 2.97 2.67 29.88 22.26 -25.49
2025-02-12 71,845,274.00 0.25 3,219.00 4.81 73.81 1,400,000.00 1,961,102.00 -11.94 2.66 195.40 208.78 6.85
2025-02-12 121,482,611.00 0.26 3,695.00 393.00 4.25 124.78 2,100,000.00 3,300,026.00 -9.04 2.64 140.70 126.01 -10.44
2025-02-12 128,259,281.00 0.27 3,523.00 6.45 131.68 4,100,000.00 3,416,274.00 -22.91 2.59 55.47 63.28 14.08
2025-02-12 151,324,784.00 0.25 3,567.00 2.51 155.29 3,600,000.00 3,968,895.00 -16.06 2.56 72.10 51.98 -27.91
2025-02-12 111,355,184.00 0.27 3,409.00 68.00 5.62 114.24 1,700,000.00 2,882,324.00 8.64 2.52 22.82 25.32 10.96
2025-02-12 727,263,704.00 0.25 3,960.00 4.53 745.78 10,000,000.00 18,520,267.00 5.48 2.48 114.06 101.02 -11.43
2025-02-12 5,551,361,977.00 0.28 4,037.00 6.02 5,691.68 10,000,000.00 140,316,585.00 5.93 2.47 25.68 25.90 0.84
2025-02-12 321,108,476.00 0.28 3,822.00 197.00 6.41 329.01 6,200,000.00 7,900,127.00 -14.85 2.40 165.16 192.03 16.27
2025-02-12 79,097,446.00 0.86 2,826.00 3.28 81.02 7,900,000.00 1,920,764.00 -42.31 2.37 6.63 5.59 -15.72
2025-02-12 256,656,634.00 0.25 3,750.00 1.58 262.82 6,700,000.00 6,160,856.00 -11.17 2.34 37.65 71.38 89.59
2025-02-12 1,055,048,201.00 0.40 3,944.00 4.40 1,079.75 10,000,000.00 24,697,216.00 4.25 2.29 17.47 21.56 23.41
2025-02-12 714,776,492.00 0.26 4,000.00 4.21 731.40 10,000,000.00 16,627,862.00 -23.27 2.27 20.73 21.45 3.49
2025-02-12 160,995,268.00 0.41 3,687.00 6.34 164.59 2,000,000.00 3,596,451.00 25.30 2.19 212.78 240.71 13.13
2025-02-12 42,920,766.00 0.25 3,328.00 3.75 43.88 1,100,000.00 954,867.00 22.57 2.18 453.39 848.91 87.24
2025-02-12 24,799,469.00 0.25 2,158.00 4.18 25.35 600,000.00 549,898.00 -2.40 2.17 19.96 38.98 95.24
2025-02-12 11,749,618.00 2.44 1,284.00 6.88 12.01 600,000.00 258,351.00 -16.87 2.15 11.49 7.96 -30.71
2025-02-12 367,625,673.00 0.37 3,840.00 5.21 375.54 7,000,000.00 7,914,917.00 -8.64 2.11 60.70 70.00 15.32
2025-02-12 140,334,915.00 0.32 3,609.00 3.60 143.34 3,800,000.00 3,008,323.00 -6.82 2.10 75.94 84.52 11.30
2025-02-12 740,611,516.00 0.28 3,993.00 3.10 756.44 10,000,000.00 15,827,794.00 19.05 2.09 179.87 219.02 21.77
2025-02-12 353,494,280.00 0.40 3,956.00 5.02 361.05 5,200,000.00 7,551,574.00 2.13 2.09 25.67 41.63 62.18
2025-02-12 30,068,787.00 0.44 2,725.00 5.42 30.71 800,000.00 640,017.00 -6.76 2.08 21.27 48.77 129.30
2025-02-12 151,875,169.00 0.34 3,664.00 5.81 155.02 300,000.00 3,149,084.00 -12.91 2.03 471.50 348.24 -26.14
2025-02-12 497,529,850.00 0.47 3,885.00 336.00 19.28 507.78 2,200,000.00 10,246,556.00 44.57 2.02 43.66 56.48 29.35
2025-02-12 21,202,403.00 0.66 2,132.00 1.39 21.64 1,600,000.00 436,238.00 0.96 2.02 18.27 42.61 133.17
2025-02-12 125,202,545.00 0.46 3,607.00 1.28 127.71 3,900,000.00 2,507,809.00 -21.30 1.96 43.69 51.81 18.59
2025-02-12 12,092,130.00 0.37 1,617.00 2.79 12.33 300,000.00 240,841.00 -3.73 1.95 26.29 42.51 61.70
2025-02-12 105,889,202.00 0.25 3,748.00 5.56 107.98 2,300,000.00 2,092,482.00 11.88 1.94 80.34 133.39 66.03
2025-02-12 366,686,889.00 0.40 3,848.00 3.88 373.91 10,000,000.00 7,221,844.00 7.97 1.93 7.40 9.07 22.65
2025-02-12 677,593,457.00 0.25 4,096.00 316.00 3.78 690.35 10,000,000.00 12,758,140.00 -3.11 1.85 144.38 94.04 -34.86
2025-02-12 231,964,107.00 0.93 3,742.00 2.83 236.28 1,500,000.00 4,315,089.00 -2.28 1.83 1.46 3.72 154.72
2025-02-12 54,646,025.00 0.28 3,345.00 2.60 55.65 650,000.00 1,004,138.00 -4.26 1.80 1,344.30 1,213.51 -9.73
2025-02-12 49,898,470.00 0.25 3,346.00 3.38 50.80 850,000.00 902,877.00 2.57 1.78 292.29 367.00 25.56
2025-02-12 98,277,402.00 6.14 99.99 1,712,798.00 -12.05 1.71 63.92 47.10 -26.31
2025-02-12 216,765,389.00 0.26 3,964.00 3.77 220.50 3,200,000.00 3,735,508.00 6.36 1.69 360.43 451.02 25.13
2025-02-12 458,886,224.00 0.25 3,945.00 2.54 466.57 7,100,000.00 7,686,563.00 -3.02 1.65 42.03 62.66 49.08
2025-02-12 496,420,896.00 0.41 3,950.00 5.27 504.66 7,200,000.00 8,235,600.00 -1.35 1.63 102.53 117.86 14.95
2025-02-12 1,022,515,991.00 0.25 4,017.00 4.54 1,039.39 7,500,000.00 16,874,479.00 38.61 1.62 206.80 302.84 46.44
2025-02-12 1,047,977,915.00 0.37 4,075.00 3.45 1,065.13 10,000,000.00 17,148,547.00 -5.27 1.61 45.85 107.64 134.77
2025-02-12 11,229,610.00 0.66 2,188.00 7.62 11.41 300,000.00 183,320.00 -26.73 1.61 17.61 14.53 -17.48
2025-02-12 512,322,841.00 0.41 3,928.00 2.90 520.68 8,200,000.00 8,356,393.00 10.57 1.60 149.47 152.44 1.98
2025-02-12 20,601,906.00 0.40 2,800.00 1.71 20.94 300,000.00 335,310.00 -13.32 1.60 190.37 308.25 61.92
2025-02-12 1,197,329,675.00 0.27 4,043.00 3.87 1,215.95 10,000,000.00 18,622,444.00 15.43 1.53 55.34 78.47 41.81
2025-02-12 67,921,085.00 0.39 3,633.00 2.64 68.94 1,300,000.00 1,016,044.00 -14.70 1.47 575.68 588.55 2.24
2025-02-12 340,809,053.00 0.34 4,067.00 3.11 345.76 2,500,000.00 4,948,977.00 5.97 1.43 47.92 44.56 -7.00
2025-02-12 1,633,532,197.00 0.41 4,063.00 4.77 1,656.66 6,200,000.00 23,124,607.00 -1.45 1.40 349.18 328.88 -5.81
2025-02-12 601,296,324.00 0.41 4,051.00 2.43 609.52 9,900,000.00 8,223,331.00 4.22 1.35 198.94 187.79 -5.60
2025-02-12 428,682,171.00 0.28 4,097.00 155.00 2.20 434.47 4,600,000.00 5,783,373.00 6.31 1.33 50.02 104.75 109.40
2025-02-12 195,320,422.00 0.25 4,012.00 2.62 197.61 2,600,000.00 2,287,385.00 -3.40 1.16 448.40 533.24 18.92
2025-02-12 1,431,863,285.00 0.26 4,117.00 5.04 1,448.27 10,000,000.00 16,411,162.00 -12.83 1.13 33.07 39.63 19.84
2025-02-12 68,326,306.00 0.25 2,527.00 10.32 72.00 1,500,000.00 3,675,870.00 36.31 5.11 40.69 46.22 13.59
2025-02-12 105,366,606.00 0.30 2,076.00 5.98 115.89 3,000,000.00 10,528,155.00 -11.45 9.08 21.75 18.48 -15.02
2025-02-12 115,814,919.00 2.46 2,486.00 13.37 119.48 5,900,000.00 3,664,502.00 -9.91 3.07 4.71 18.11 284.71
2025-02-12 3,868,977.00 0.39 662.00 2.41 4.21 100,000.00 340,998.00 -12.90 8.10 353.44 610.81 72.82
2025-02-12 26,377,415.00 53.29 1.49 29.85 1,200,000.00 3,475,937.00 -46.74 11.64 1.62 0.37 -77.40
2025-02-12 57,545,463.00 0.41 2,324.00 3.71 60.65 700,000.00 3,107,809.00 9.65 5.12 140.62 382.11 171.73
2025-02-12 10,480,939.00 0.46 1,557.00 5.10 10.81 250,000.00 333,179.00 -3.42 3.08 65.85 46.56 -29.30
2025-02-12 723,063,655.00 0.39 3,123.00 6.78 792.71 8,300,000.00 69,650,769.00 -10.49 8.79 323.85 180.07 -44.40
2025-02-12 51,773,856.00 0.26 2,919.00 3.17 53.16 950,000.00 1,383,641.00 17.20 2.60 186.54 334.30 79.22
2025-02-12 116,435,284.00 0.26 2,272.00 8.27 125.72 850,000.00 9,287,225.00 -18.78 7.39 31.77 52.00 63.66
2025-02-12 181,846,951.00 13.04 1,136.00 4.20 197.53 200,000.00 15,684,122.00 -2.47 7.94 2.74 1.07 -61.02
2025-02-12 68,370,092.00 0.36 2,138.00 2.25 73.95 1,600,000.00 5,576,226.00 -10.06 7.54 104.98 52.05 -50.42
2025-02-12 482,621,519.00 0.26 3,155.00 9.59 527.01 2,200,000.00 44,390,361.00 -2.91 8.42 55.16 31.29 -43.27
2025-02-12 118,788,129.00 0.39 2,835.00 54.00 5.87 126.88 3,000,000.00 8,092,222.00 -5.99 6.38 5.99 11.80 96.99
2025-02-12 15,516,167.00 0.26 567.00 4.09 16.98 300,000.00 1,465,914.00 11.98 8.63 68.22 89.99 31.91
2025-02-12 54,873,266.00 0.59 1,512.00 10.17 60.01 750,000.00 5,139,360.00 8.72 8.56 8.03 3.15 -60.78
2025-02-12 6,088,329.00 0.85 261.00 14.23 6.81 5,000.00 722,768.00 58.76 10.61 25.52 12.42 -51.32
2025-02-12 44,929,402.00 0.33 1,388.00 185.00 5.82 48.49 2,000,000.00 3,560,764.00 3.02 7.34 279.54 184.14 -34.13
2025-02-12 373,201,028.00 1.03 1,904.00 1.88 414.89 4,800,000.00 41,687,429.00 57.51 10.05 3.80 0.16 -95.69
2025-02-12 280,835,164.00 0.26 2,600.00 3.87 304.80 8,800,000.00 23,967,013.00 10.13 7.86 24.34 18.71 -23.11
2025-02-12 77,479,038.00 0.41 1,821.00 3.65 82.80 1,600,000.00 5,324,313.00 14.04 6.43 116.07 54.81 -52.78
2025-02-12 4,328,083.00 0.42 398.00 1.88 4.64 150,000.00 313,305.00 -3.55 6.75 131.91 105.23 -20.23
2025-02-12 610,690,184.00 0.40 3,302.00 9.91 650.11 1,000,000.00 39,417,484.00 -3.85 6.06 32.18 42.83 33.08
2025-02-12 24,796,054.00 0.39 1,541.00 151.00 4.71 26.32 2,400,000.00 1,525,720.00 18.77 5.80 5.27 3.84 -27.13
2025-02-12 27,524,534.00 0.39 1,505.00 6.77 29.63 100,000.00 2,106,107.00 5.71 7.11 592.96 484.64 -18.27
2025-02-12 144,712,311.00 0.25 3,156.00 3.31 152.48 2,300,000.00 7,771,372.00 7.22 5.10 86.04 121.70 41.45
2025-02-12 54,211,088.00 0.39 1,487.00 7.26 58.30 150,000.00 4,091,468.00 0.27 7.02 63.78 133.46 109.24
2025-02-12 29,212,112.00 0.39 1,306.00 12.39 31.39 700,000.00 2,176,452.00 14.98 6.93 30.50 36.04 18.16
2025-02-12 186,432,044.00 0.25 3,369.00 1.72 194.10 3,600,000.00 7,665,383.00 -29.80 3.95 89.89 377.57 320.04
2025-02-12 509,305,519.00 0.26 3,786.00 4.04 529.30 10,000,000.00 19,999,382.00 -14.62 3.78 83.83 68.08 -18.79
2025-02-12 601,095,274.00 0.32 3,597.00 10.84 628.29 6,400,000.00 27,194,953.00 0.57 4.33 98.62 94.03 -4.65
2025-02-12 113,426,876.00 0.39 3,150.00 179.00 5.42 119.17 3,100,000.00 5,747,362.00 -12.85 4.82 3.24 5.23 61.64
2025-02-12 161,753,274.00 0.40 3,133.00 4.01 168.10 5,100,000.00 6,344,531.00 0.54 3.77 38.12 69.91 83.37
2025-02-12 189,264,440.00 0.40 3,406.00 31.00 7.54 197.05 6,300,000.00 7,784,465.00 -11.17 3.95 24.90 26.00 4.42
2025-02-12 1,184,073,116.00 0.41 3,808.00 5.09 1,235.48 10,000,000.00 51,403,172.00 -7.42 4.16 12.38 10.11 -18.35
2025-02-12 49,977,947.00 0.25 2,598.00 13.76 52.05 450,000.00 2,072,066.00 5.71 3.98 66.58 63.41 -4.76
2025-02-12 29,909,829.00 0.26 2,159.00 9.97 31.02 500,000.00 1,106,466.00 -13.27 3.57 291.50 279.75 -4.03
2025-02-12 3,469,042,366.00 0.26 3,940.00 22.00 2.65 3,610.43 10,000,000.00 141,390,974.00 4.43 3.92 13.87 12.73 -8.22
2025-02-12 3,730,999,837.00 0.43 3,794.00 2.47 3,873.84 10,000,000.00 142,838,161.00 -2.22 3.69 9.22 14.93 62.02
2025-02-12 1,123,893,650.00 0.26 3,639.00 2.97 1,174.30 10,000,000.00 50,404,209.00 10.28 4.29 71.25 44.67 -37.31
2025-02-12 120,447,243.00 0.40 2,793.00 9.65 126.27 1,700,000.00 5,818,189.00 16.43 4.61 19.30 22.05 14.25
2025-02-12 136,363,994.00 0.41 3,188.00 2.45 140.73 2,500,000.00 4,365,229.00 -26.98 3.10 88.34 583.74 560.75
2025-02-12 1,230,687,630.00 0.33 3,911.00 124.00 3.17 1,273.12 10,000,000.00 42,434,440.00 -2.65 3.33 57.10 32.89 -42.40
2025-02-12 87,703,724.00 0.40 3,129.00 7.22 91.47 1,400,000.00 3,768,799.00 -0.21 4.12 11.28 28.28 150.60
2025-02-12 154,592,447.00 0.39 3,532.00 3.81 159.75 1,000,000.00 5,154,628.00 -11.32 3.23 69.66 120.71 73.30
2025-02-12 224,790,313.00 0.25 3,784.00 4.85 232.44 5,900,000.00 7,647,243.00 -4.06 3.29 13.08 12.89 -1.41
2025-02-12 31,948,637.00 0.40 2,484.00 3.40 32.95 650,000.00 1,004,826.00 -3.11 3.05 93.20 50.37 -45.96
2025-02-12 35,495,631.00 0.41 2,153.00 2.35 36.69 850,000.00 1,195,911.00 9.23 3.26 100.65 232.24 130.75
2025-02-12 167,581,895.00 0.29 3,483.00 6.73 172.62 2,900,000.00 5,036,067.00 7.47 2.92 74.05 91.83 24.01
2025-02-12 121,874,131.00 0.25 3,287.00 7.70 125.86 2,300,000.00 3,982,632.00 -13.01 3.16 20.54 22.28 8.44
2025-02-12 14,087,416.00 0.44 1,615.00 5.35 14.72 1,100,000.00 629,103.00 -1.96 4.27 31.32 11.86 -62.13
2025-02-12 693,773,964.00 0.26 3,882.00 473.00 2.66 718.96 10,000,000.00 25,184,916.00 10.96 3.50 38.63 36.01 -6.79
2025-02-12 22,097,108.00 0.41 1,733.00 3.42 23.02 350,000.00 926,742.00 27.82 4.03 37.38 28.83 -22.86
2025-02-12 108,372,688.00 0.26 3,291.00 6.49 112.16 1,800,000.00 3,788,266.00 7.71 3.38 33.17 35.50 7.02
2025-02-12 31,990,434.00 0.84 2,061.00 7.01 33.26 800,000.00 1,273,473.00 10.90 3.83 10.03 11.57 15.35
2025-02-12 295,106,172.00 0.26 3,733.00 3.19 307.08 9,900,000.00 11,971,264.00 2.56 3.90 41.51 49.43 19.08
2025-02-12 111,458,129.00 0.25 3,821.00 1.33 113.65 2,000,000.00 2,187,572.00 -30.85 1.92 126.44 367.37 190.54
2025-02-12 1,860,539,452.00 0.25 3,913.00 4.37 1,917.51 10,000,000.00 56,968,938.00 -7.66 2.97 20.74 17.53 -15.50
2025-02-12 265,844,626.00 0.39 3,499.00 6.95 275.44 3,500,000.00 9,596,804.00 12.57 3.48 97.38 111.29 14.29
2025-02-12 230,015,591.00 0.25 3,693.00 8.25 238.32 3,200,000.00 8,307,963.00 3.53 3.49 36.11 39.35 8.97
2025-02-12 58,082,712.00 0.41 3,367.00 73.00 2.71 59.52 650,000.00 1,439,413.00 -23.88 2.42 528.37 536.48 1.53
2025-02-12 58,878,466.00 0.40 3,136.00 4.76 60.75 1,700,000.00 1,868,720.00 0.36 3.08 33.14 24.76 -25.30
2025-02-12 35,208,783.00 0.66 2,543.00 2.83 36.28 400,000.00 1,075,424.00 -2.48 2.96 14.59 23.39 60.28
2025-02-12 254,179,385.00 0.41 3,766.00 170.00 4.81 260.55 7,800,000.00 6,366,152.00 6.34 2.44 6.32 5.47 -13.45
2025-02-12 128,074,406.00 0.41 3,507.00 4.13 132.90 2,700,000.00 4,825,078.00 23.31 3.63 21.90 28.76 31.35
2025-02-12 136,328,419.00 0.26 3,357.00 1.61 140.67 4,300,000.00 4,342,503.00 12.67 3.09 158.90 106.67 -32.87
2025-02-12 853,121,385.00 0.39 3,807.00 1.72 877.77 6,400,000.00 24,646,455.00 -1.74 2.81 55.13 67.67 22.75
2025-02-12 21,187,903.00 0.32 2,705.00 470.00 4.54 21.75 550,000.00 564,077.00 -2.44 2.59 30.62 26.20 -14.44
2025-02-12 117,543,276.00 0.37 3,322.00 2.18 121.21 5,300,000.00 3,663,439.00 -6.86 3.02 8.89 10.99 23.62
2025-02-12 689,607,668.00 0.39 3,820.00 2.07 708.52 10,000,000.00 18,910,814.00 -22.88 2.67 10.25 14.68 43.22
2025-02-12 102,536,283.00 0.28 3,438.00 3.86 105.11 5,800,000.00 2,571,671.00 -18.78 2.45 8.88 4.24 -52.23
2025-02-12 1,970,689,436.00 0.25 4,065.00 3.91 2,023.93 10,000,000.00 53,238,949.00 -5.22 2.63 77.90 71.82 -7.80
2025-02-12 101,032,157.00 0.25 3,459.00 2.94 103.43 2,100,000.00 2,401,025.00 -11.76 2.32 166.28 364.35 119.11
2025-02-12 2,365,464,449.00 0.53 3,899.00 3.67 2,441.45 700,000.00 75,980,923.00 10.77 3.11 13.10 7.61 -41.89
2025-02-12 162,484,044.00 0.26 3,772.00 2.81 166.17 1,700,000.00 3,683,207.00 -15.27 2.22 143.33 177.81 24.06
2025-02-12 15,270,394.00 13.16 15.78 505,132.00 9.24 3.20 12.07 10.37 -14.08
2025-02-12 40,490,527.00 0.39 2,780.00 2.93 41.58 650,000.00 1,085,292.00 10.17 2.61 233.42 295.56 26.62
2025-02-12 2,032,624,976.00 0.27 4,052.00 2.83 2,081.24 10,000,000.00 48,610,318.00 -0.18 2.34 69.54 88.55 27.33
2025-02-12 878,143,543.00 0.25 3,961.00 3.97 898.48 10,000,000.00 20,333,465.00 -0.21 2.26 46.55 78.79 69.26
2025-02-12 743,798,656.00 0.82 4,011.00 2.17 759.48 10,000,000.00 15,678,867.00 3.67 2.06 6.72 12.13 80.37
2025-02-12 1,100,188,874.00 0.25 3,930.00 6.07 1,124.80 9,600,000.00 24,610,369.00 -9.27 2.19 85.41 94.55 10.70
2025-02-12 1,400,591,995.00 0.35 4,080.00 2.98 1,429.24 10,000,000.00 28,644,796.00 5.61 2.00 37.84 61.99 63.84
2025-02-12 88,474,989.00 0.40 3,220.00 6.00 90.79 2,900,000.00 2,318,996.00 19.78 2.55 41.20 47.29 14.77
2025-02-12 258,621,654.00 0.41 3,803.00 341.00 3.87 265.19 4,400,000.00 6,568,652.00 26.34 2.48 50.38 56.51 12.17
2025-02-12 55,447,389.00 0.25 804.00 6.86 68.19 800,000.00 12,743,929.00 31.26 18.69 32.55 52.45 61.14
2025-02-12 111,733,242.00 0.39 1,848.00 4.26 128.73 2,800,000.00 16,999,173.00 28.76 13.21 77.26 19.94 -74.19
2025-02-12 24,987,472.00 1.13 360.00 6.28 27.69 50,000.00 2,705,248.00 -6.25 9.77 71.89 78.63 9.38
2025-02-12 25,672,239.00 0.75 1,090.00 5.88 27.58 800,000.00 1,909,269.00 -4.15 6.92 5.88 8.50 44.62
2025-02-12 35,569,885.00 0.39 1,048.00 8.67 41.31 2,200,000.00 5,736,755.00 -4.81 13.89 28.72 17.66 -38.51
2025-02-12 13,627,011.00 0.31 943.00 239.00 4.16 14.93 300,000.00 1,306,838.00 -5.08 8.75 14.07 36.27 157.78
2025-02-12 52,731,287.00 0.86 1,952.00 2.15 56.12 1,500,000.00 3,387,749.00 -1.59 6.04 2.19 1.02 -53.42
2025-02-12 632,763,392.00 0.26 3,338.00 7.98 702.13 3,300,000.00 69,365,725.00 347.71 9.88 53.88 68.28 26.73
2025-02-12 144,578,856.00 0.31 2,147.00 5.12 157.42 3,400,000.00 12,839,603.00 -6.49 8.16 74.65 66.59 -10.80
2025-02-12 80,701,985.00 0.39 2,962.00 6.24 83.51 1,900,000.00 2,810,726.00 -18.03 3.37 48.68 62.04 27.44
2025-02-12 92,662,118.00 0.26 2,515.00 12.91 98.14 1,600,000.00 5,473,019.00 17.57 5.58 25.68 38.77 50.94
2025-02-12 147,180,254.00 0.41 3,057.00 238.00 6.78 154.66 4,700,000.00 7,475,928.00 11.55 4.83 95.11 48.37 -49.14
2025-02-12 227,195,264.00 0.41 3,336.00 8.28 236.22 3,700,000.00 9,023,311.00 7.49 3.82 104.33 96.25 -7.75
2025-02-12 35,210,161.00 0.41 1,683.00 1.86 36.83 650,000.00 1,616,340.00 0.21 4.39 23.71 46.46 95.99
2025-02-12 283,158,566.00 0.41 3,673.00 265.00 2.55 292.56 10,000,000.00 9,401,142.00 -8.46 3.21 40.28 36.75 -8.76
2025-02-12 20,949,255.00 0.26 1,648.00 8.85 21.83 600,000.00 882,102.00 -3.40 4.04 40.02 29.74 -25.68
2025-02-12 94,610,775.00 0.41 2,815.00 6.64 98.57 2,400,000.00 3,960,261.00 3.43 4.02 63.42 68.20 7.55
2025-02-12 97,619,329.00 0.26 2,975.00 8.30 101.38 1,400,000.00 3,763,883.00 7.53 3.71 99.17 151.12 52.39
2025-02-12 264,244,677.00 0.25 3,533.00 6.93 274.96 6,600,000.00 10,718,225.00 13.22 3.90 58.23 65.05 11.71
2025-02-12 136,616,226.00 0.55 2,838.00 2.18 142.92 3,400,000.00 6,302,120.00 61.81 4.41 17.54 37.12 111.66
2025-02-12 86,776,116.00 0.25 2,809.00 4.51 90.22 1,700,000.00 3,448,705.00 15.20 3.82 72.94 82.39 12.95
2025-02-12 498,577,752.00 0.26 3,806.00 195.00 3.01 515.67 10,000,000.00 17,089,560.00 23.25 3.31 71.36 43.56 -38.96
2025-02-12 180,475,122.00 0.25 3,127.00 8.24 189.55 2,200,000.00 9,076,879.00 21.49 4.79 15.38 20.40 32.62
2025-02-12 217,740,839.00 0.26 3,759.00 5.42 222.31 2,700,000.00 4,564,845.00 3.40 2.05 139.38 232.00 66.45
2025-02-12 796,242,625.00 0.25 2,536.00 6.59 911.26 4,000,000.00 115,018,902.00 6.15 12.62 32.90 25.24 -23.29
2025-02-12 6,841,261.00 0.48 247.00 15.32 7.63 1,400,000.00 789,051.00 -1.02 10.34 25.79 24.00 -6.95
2025-02-12 94,579,436.00 0.25 2,260.00 8.35 105.46 6,500,000.00 10,882,490.00 3.59 10.32 11.54 13.16 13.99
2025-02-12 6,905,745.00 401.71 175.00 158.00 3.69 7.61 5,000.00 703,141.00 -7.69 9.24 5.35 1.85 -65.43
2025-02-12 69,858,358.00 0.40 1,888.00 8.37 78.20 2,400,000.00 8,344,124.00 6.06 10.67 5.20 12.43 139.04
2025-02-12 406,084,270.00 0.45 2,306.00 3.23 461.21 10,000,000.00 55,121,038.00 0.98 11.95 6.65 0.82 -87.70
2025-02-12 109,313,278.00 0.43 1,385.00 1.97 123.17 1,200,000.00 13,860,494.00 2.75 11.25 2.06 5.99 190.78
2025-02-12 6,466,353.00 0.33 344.00 8.79 7.33 60,000.00 862,596.00 -4.64 11.77 491.54 561.80 14.29
2025-02-12 65,543,398.00 0.26 1,107.00 7.68 75.01 1,700,000.00 9,468,199.00 10.17 12.62 37.17 45.22 21.65
2025-02-12 107,919,549.00 0.35 1,316.00 8.13 125.66 1,300,000.00 17,742,639.00 28.22 14.12 52.26 38.89 -25.59
2025-02-12 35,898,475.00 21.67 3.79 41.79 650,000.00 5,894,916.00 -13.46 14.10 0.71 0.63 -11.72
2025-02-12 52,700,373.00 0.26 1,397.00 7.99 59.77 900,000.00 7,065,825.00 9.10 11.82 64.21 48.60 -24.31
2025-02-12 114,087,950.00 0.27 1,881.00 15.12 126.48 700,000.00 12,393,935.00 -0.58 9.80 28.14 40.61 44.31
2025-02-12 21,261,065.00 0.25 1,124.00 418.00 11.83 23.39 150,000.00 2,132,794.00 -10.32 9.12 105.73 111.67 5.62
2025-02-12 43,113,209.00 0.41 1,299.00 5.59 47.17 1,000,000.00 4,052,712.00 -2.13 8.59 11.00 6.48 -41.09
2025-02-12 34,732,248.00 7.70 107.00 2.60 44.19 10,000.00 9,457,957.00 7.11 21.40 19.44 4.61 -76.29
2025-02-12 28,670,555.00 0.35 413.00 4.66 36.05 2,600,000.00 7,381,935.00 4.68 20.48 11.10 8.20 -26.16
2025-02-12 85,741,381.00 0.39 1,828.00 5.37 97.12 4,500,000.00 11,379,944.00 -11.74 11.72 29.03 40.21 38.51
2025-02-12 114,393,411.00 0.40 1,392.00 9.02 134.17 3,600,000.00 19,780,379.00 -11.94 14.74 8.96 15.25 70.25
2025-02-12 197,687,060.00 0.46 1,665.00 16.35 235.52 6,500,000.00 37,833,539.00 -0.74 16.06 4.63 13.30 187.10
2025-02-12 10,282,679.00 0.27 564.00 16.04 11.67 55,000.00 1,385,242.00 -11.01 11.87 364.02 319.42 -12.25
2025-02-12 596,216,307.00 0.39 3,500.00 8.75 639.81 8,200,000.00 43,598,570.00 -1.27 6.81 6.41 10.66 66.24
2025-02-12 55,175,247.00 6.67 702.00 17.85 63.85 3,000.00 8,673,169.00 12.94 13.58 1.84 0.81 -55.93
2025-02-12 5,596,333.00 0.25 370.00 132.00 4.35 6.78 600,000.00 1,182,842.00 27.42 17.45 233.80 190.10 -18.69
2025-02-12 47,160,095.00 0.40 784.00 9.06 53.46 2,200,000.00 6,298,643.00 -8.82 11.78 44.43 67.83 52.67
2025-02-12 95,067,047.00 0.41 1,672.00 9.45 111.14 1,000,000.00 16,069,366.00 -3.73 14.46 1.64 1.25 -23.55
2025-02-12 570,162,961.00 0.33 2,385.00 3.92 662.15 650,000.00 91,982,541.00 6.11 13.89 7.56 10.92 44.35
2025-02-12 43,036,818.00 1.71 488.00 9.69 48.28 400,000.00 5,246,497.00 16.26 10.87 21.54 6.34 -70.57
2025-02-12 166,055,689.00 0.28 2,115.00 5.09 185.53 1,100,000.00 19,477,437.00 -19.02 10.50 34.24 38.40 12.13
2025-02-12 20,645,427.00 0.39 712.00 8.07 23.74 400,000.00 3,092,169.00 5.65 13.03 19.51 7.47 -61.71
2025-02-12 37,641,174.00 4.06 408.00 9.96 42.21 60,000.00 4,564,395.00 -9.38 10.81 2.17 0.71 -67.39
2025-02-12 25,039,670.00 0.39 561.00 20.45 28.23 450,000.00 3,189,174.00 -5.72 11.30 73.78 57.06 -22.67
2025-02-12 190,654,790.00 0.27 1,963.00 3.17 218.02 3,300,000.00 27,369,574.00 7.91 12.55 21.22 18.79 -11.45
2025-02-12 55,023,884.00 0.41 2,375.00 3.86 57.79 1,100,000.00 2,763,683.00 -12.95 4.78 141.44 270.14 90.99
2025-02-12 75,529,725.00 0.48 742.00 11.31 100.55 4,400,000.00 25,022,083.00 1.62 24.88 24.42 14.74 -39.64
2025-02-12 147,784,040.00 0.62 1,491.00 3.43 210.94 600,000.00 63,160,154.00 -11.49 29.94 43.93 23.75 -45.93
2025-02-12 88,642,937.00 0.49 841.00 12.36 135.40 150,000.00 46,758,972.00 10.70 34.53 33.42 9.29 -72.20
2025-02-12 20,575,772.00 5.46 1.01 20.98 1,200,000.00 402,799.00 -85.77 1.92 21.42 0.53 -97.52
2025-02-12 66,875,641.00 0.41 688.00 6.45 97.33 2,000,000.00 30,455,599.00 -0.98 31.29 22.73 6.62 -70.88
2025-02-12 334,846,867.00 1.32 1,169.00 3.50 475.73 1,200,000.00 140,885,354.00 13.09 29.61 8.64 4.18 -51.62
2025-02-12 20,014,559.00 0.35 387.00 13.23 32.14 200,000.00 12,120,627.00 -0.91 37.72 70.47 14.84 -78.94
2025-02-12 137,431,746.00 3.97 855.00 184.00 9.45 183.98 75,000.00 46,545,692.00 -2.67 25.30 13.60 5.57 -59.04
2025-02-12 99,696,317.00 0.25 948.00 13.01 140.99 3,400,000.00 41,296,263.00 5.48 29.29 4.46 3.15 -29.45
2025-02-12 42,835,547.00 0.39 522.00 6.07 55.43 1,200,000.00 12,595,426.00 3.18 22.72 27.45 74.27 170.59
2025-02-12 24,650,882.00 0.50 268.00 3.32 31.64 450,000.00 6,993,009.00 2.46 22.10 17.58 47.87 172.31
2025-02-12 14,160,881.00 0.63 265.00 271.00 5.47 18.31 55,000.00 4,146,614.00 -3.24 22.65 115.68 179.36 55.04
2025-02-12 84,530,092.00 0.39 1,006.00 5.83 110.64 1,700,000.00 26,114,402.00 -14.46 23.60 11.82 13.06 10.54
2025-02-12 146,000,503.00 0.64 1,161.00 5.49 188.19 1,300,000.00 42,191,728.00 0.99 22.42 7.14 5.50 -22.97
2025-02-12 587,219,534.00 0.83 2,000.00 5.00 693.45 3,600,000.00 106,232,769.00 19.52 15.32 3.30 1.51 -54.31
2025-02-12 72,350,888.00 7.55 235.00 1.44 94.23 450,000.00 21,875,750.00 19.96 23.22 4.18 3.24 -22.58
2025-02-12 206,463,039.00 0.26 1,961.00 25.33 267.82 8,900,000.00 61,352,308.00 -2.84 22.91 12.48 13.85 10.98
2025-02-12 286,831,488.00 0.82 1,232.00 2.76 370.55 150,000.00 83,718,404.00 3.44 22.59 40.02 63.64 59.02
2025-02-12 101,975,148.00 1.89 963.00 2.52 130.25 1,900,000.00 28,269,968.00 -6.57 21.71 1.92 8.42 337.40
2025-02-12 8,534,867.00 0.35 131.00 5.61 13.75 200,000.00 5,212,925.00 6.61 37.92 389.52 136.42 -64.98
2025-02-12 22,877,566.00 0.60 305.00 4.98 28.58 750,000.00 5,699,631.00 3.02 19.94 17.38 5.71 -67.16
2025-02-12 186,996,077.00 0.26 1,628.00 12.52 237.62 800,000.00 50,622,584.00 3.87 21.30 2.27 4.72 107.70
2025-02-12 8,028,757.00 0.48 199.00 357.00 8.29 10.61 45,000.00 2,581,330.00 1.25 24.33 38.06 36.97 -2.86
2025-02-12 285,476,734.00 0.42 1,585.00 3.39 400.56 3,100,000.00 115,085,162.00 23.23 28.73 14.01 10.93 -21.97
2025-02-12 26,109,450.00 0.37 509.00 6.67 30.26 1,300,000.00 4,150,322.00 -1.51 13.72 31.74 11.09 -65.06
2025-02-12 74,174,972.00 0.37 637.00 3.80 97.60 1,900,000.00 23,426,275.00 1.98 24.00 1.66 4.43 167.66
2025-02-12 14,885,352.00 0.76 423.00 128.00 10.96 17.17 95,000.00 2,280,153.00 -24.66 13.28 10.98 9.53 -13.17
2025-02-12 3,822,180.00 0.40 316.00 3.24 4.55 70,000.00 729,858.00 -9.72 16.03 281.33 52.28 -81.42
2025-02-12 156,862,452.00 0.39 1,399.00 12.88 193.26 2,400,000.00 36,397,872.00 -2.16 18.83 12.86 11.51 -10.46
2025-02-12 53,020,784.00 0.26 1,372.00 7.77 59.63 2,200,000.00 6,611,759.00 -22.88 11.09 19.68 43.68 121.95
2025-02-12 27,835,753.00 0.26 431.00 12.80 34.09 250,000.00 6,250,931.00 1.10 18.34 173.18 198.52 14.63
2025-02-12 706,275,938.00 0.26 2,389.00 6.00 916.81 4,400,000.00 210,533,200.00 4.95 22.96 3.84 6.81 77.34
2025-02-12 92,232,366.00 0.44 1,139.00 3.20 108.94 1,800,000.00 16,709,374.00 -9.46 15.34 44.10 67.07 52.07
2025-02-12 25,806,278.00 0.98 311.00 15.47 31.38 200,000.00 5,569,471.00 12.30 17.75 26.68 18.12 -32.10
2025-02-12 167,749,552.00 0.30 1,618.00 0.54 195.23 5,200,000.00 27,479,524.00 -6.79 14.08 22.91 17.49 -23.65
2025-02-12 43,192,751.00 0.39 1,282.00 5.08 48.75 2,500,000.00 5,555,999.00 -31.99 11.40 17.94 12.95 -27.81
2025-02-12 43,406,446.00 0.42 580.00 29.24 53.42 2,900,000.00 10,010,798.00 13.31 18.74 15.08 14.51 -3.75
2025-02-12 77,891,886.00 2.14 2,165.00 11.91 82.32 800,000.00 4,430,105.00 -5.66 5.38 6.37 1.38 -78.34
2025-02-12 10,101,495.00 0.44 183.00 6.01 12.03 150,000.00 1,926,955.00 -9.52 16.02 27.10 30.37 12.09
2025-02-12 42,478,377.00 0.30 951.00 7.28 47.71 800,000.00 5,233,195.00 -14.86 10.97 13.11 8.41 -35.85
2025-02-12 99,133,864.00 0.38 1,061.00 14.65 124.00 6,600,000.00 24,865,134.00 4.59 20.05 41.59 9.45 -77.28
2025-02-12 149,783,410.00 0.25 1,604.00 11.34 179.22 5,700,000.00 29,439,820.00 -4.57 16.43 13.38 6.57 -50.90
2025-02-12 23,202,348.00 4.03 140.00 6.36 27.04 90,000.00 3,840,472.00 1.42 14.20 6.04 1.04 -82.79
2025-02-12 133,374,354.00 0.27 1,545.00 22.87 163.00 1,300,000.00 29,622,846.00 6.41 18.17 17.04 11.46 -32.75
2025-02-12 253,807,724.00 13.97 279.84 26,029,422.00 -26.30 9.30 31.12 26.20 -15.81
2025-02-12 91,851,240.00 0.39 1,743.00 2.70 104.66 300,000.00 12,811,400.00 -19.93 12.24 135.19 80.42 -40.51
2025-02-12 348,835,563.00 0.46 2,529.00 14.05 408.21 2,300,000.00 59,374,474.00 -5.49 14.55 27.12 21.96 -19.01
2025-02-12 31,723,978.00 0.39 592.00 3.93 38.47 300,000.00 6,742,794.00 8.67 17.53 214.55 40.13 -81.30
2025-02-12 26,632,443.00 0.32 831.00 6.74 31.13 1,200,000.00 4,492,890.00 16.60 14.43 23.69 26.64 12.45
2025-02-12 273,877,069.00 0.47 2,048.00 2.71 339.32 4,600,000.00 65,447,828.00 22.24 19.29 26.68 11.40 -57.28
2025-02-12 36,460,045.00 0.39 415.00 5.22 48.92 1,800,000.00 12,459,355.00 -15.75 25.47 23.78 7.45 -68.67
2025-02-12 60,691,659.00 0.26 1,340.00 9.27 71.15 2,000,000.00 10,459,012.00 -4.72 14.70 34.74 56.52 62.68
2025-02-12 62,694,594.00 24.93 225.00 8.06 78.09 90,000.00 15,399,864.00 45.53 19.72 4.90 1.24 -74.69
2025-02-12 1,774,838.00 0.40 115.00 7.66 2.13 100,000.00 350,834.00 -10.91 16.50 194.70 246.22 26.46
2025-02-12 27,452,630.00 1.16 252.00 1.16 31.69 1,300,000.00 4,241,667.00 0.41 13.38 14.15 11.88 -16.04
2025-02-12 48,732,293.00 0.40 644.00 10.46 59.28 2,500,000.00 10,545,788.00 -1.84 17.79 9.24 19.60 112.12
2025-02-12 34,243,281.00 0.40 826.00 19.48 40.60 750,000.00 6,356,242.00 -3.50 15.66 138.85 88.63 -36.17
2025-02-12 211,095,483.00 0.51 2,145.00 4.14 247.78 700,000.00 36,681,930.00 -2.92 14.80 5.08 18.04 254.77
2025-02-12 386,797,527.00 0.42 1,771.00 5.07 484.97 5,500,000.00 98,171,738.00 10.33 20.24 4.88 8.20 67.86
2025-02-12 60,296,212.00 0.34 1,034.00 6.40 69.21 200,000.00 8,912,500.00 7.42 12.88 34.48 43.54 26.29
2025-02-12 25,232,160.00 0.40 777.00 383.00 3.37 28.42 750,000.00 3,187,512.00 -0.44 11.22 178.13 43.84 -75.39
2025-02-12 222,736,483.00 0.41 2,723.00 4.07 247.13 10,000,000.00 24,396,703.00 0.17 9.87 7.96 5.32 -33.19
2025-02-12 30,297,551.00 0.40 698.00 8.31 35.45 550,000.00 5,148,455.00 -0.10 14.52 54.02 81.61 51.09
2025-02-12 61,035,579.00 0.51 959.00 59.00 12.30 70.90 900,000.00 9,861,785.00 -12.71 13.91 64.48 43.27 -32.90
2025-02-12 82,776,215.00 0.25 1,634.00 9.49 92.27 2,600,000.00 9,497,623.00 -11.69 10.29 23.10 60.06 160.00
2025-02-12 261,686,052.00 0.26 2,218.00 4.00 293.88 3,700,000.00 32,189,819.00 -21.63 10.95 6.24 44.35 610.17
2025-02-12 14,978,755.00 0.35 424.00 11.89 17.55 40,000.00 2,576,199.00 -0.59 14.68 165.12 164.73 -0.23
2025-02-12 10,781,008.00 60.39 81.00 0.98 14.03 300,000.00 3,245,547.00 16.48 23.14 1.72 1.89 9.88
2025-02-12 544,575,026.00 0.25 2,349.00 1.69 641.99 3,100,000.00 97,410,053.00 -1.27 15.17 9.55 6.36 -33.43
2025-02-12 37,124,443.00 5.04 366.00 16.03 41.24 1,200,000.00 4,116,701.00 -0.75 9.98 3.90 0.59 -84.82
2025-02-12 66,745,897.00 0.53 1,265.00 169.00 4.96 77.35 1,100,000.00 10,604,497.00 -23.68 13.71 5.80 4.17 -28.07
2025-02-12 161,694,770.00 0.63 1,341.00 22.19 187.28 10,000,000.00 25,584,679.00 0.43 13.66 0.65 1.30 100.77
2025-02-12 32,328,476.00 0.39 999.00 3.25 38.54 1,000,000.00 6,215,059.00 -13.38 16.12 108.54 62.72 -42.22
2025-02-12 169,243,330.00 0.41 2,169.00 6.27 193.39 2,700,000.00 24,143,035.00 -3.69 12.48 4.16 4.47 7.58
2025-02-12 69,360,532.00 0.62 589.00 5.77 85.54 2,800,000.00 16,175,610.00 13.03 18.91 21.91 19.07 -12.96
2025-02-12 479,679,233.00 0.26 2,274.00 6.32 564.17 9,000,000.00 84,492,378.00 0.57 14.98 11.74 11.23 -4.38
2025-02-12 15,200,744.00 0.25 537.00 23.38 17.54 85,000.00 2,337,317.00 -0.25 13.33 30.59 40.06 30.94
2025-02-12 522,116.00 0.56 98.00 2.96 0.66 20,000.00 134,732.00 25.43 20.51 240.28 276.96 15.27
2025-02-12 27,279,820.00 0.39 404.00 7.61 32.33 950,000.00 5,048,529.00 -6.46 15.62 17.24 13.50 -21.72
2025-02-12 101,666,020.00 0.41 2,229.00 6.08 114.50 3,000,000.00 12,838,808.00 -16.14 11.21 35.84 13.11 -63.43
2025-02-12 165,148,427.00 0.47 1,479.00 2.56 195.83 1,000,000.00 30,679,222.00 26.89 15.67 18.57 7.94 -57.24
2025-02-12 111,525,457.00 0.27 3,540.00 4.22 114.80 5,100,000.00 3,274,394.00 -14.05 2.85 20.71 25.24 21.87
2025-02-12 109,697,077.00 0.40 1,773.00 2.80 132.92 2,000,000.00 23,225,858.00 29.69 17.47 3.44 16.03 365.31
2025-02-12 465,282,029.00 0.39 3,052.00 2.50 504.90 10,000,000.00 39,620,878.00 3.32 7.85 17.20 13.83 -19.59
2025-02-12 34,009,299.00 0.50 466.00 9.21 39.49 45,000.00 5,482,526.00 -4.10 13.88 157.38 174.15 10.65
2025-02-12 101,214,472.00 0.26 1,962.00 5.87 114.40 8,400,000.00 13,189,687.00 -7.44 11.53 17.18 24.55 42.94
2025-02-12 121,148,708.00 0.27 2,144.00 444.00 3.26 137.38 3,400,000.00 16,226,515.00 -7.31 11.81 216.90 141.67 -34.69
2025-02-12 123,434,154.00 0.64 1,198.00 4.44 141.80 1,400,000.00 18,367,348.00 4.79 12.95 1.60 5.13 220.62
2025-02-12 774,570,084.00 0.41 3,903.00 1.57 789.73 9,900,000.00 15,162,774.00 -0.50 1.92 52.50 194.05 269.62
2025-02-12 359,197,073.00 0.27 3,871.00 4.93 367.80 6,600,000.00 8,602,925.00 -1.91 2.34 96.24 108.54 12.78
2025-02-12 540,599,675.00 0.41 3,225.00 2.59 571.84 10,000,000.00 31,239,677.00 -1.24 5.46 3.24 3.03 -6.63
2025-02-12 75,389,195.00 0.40 2,866.00 3.86 77.95 1,800,000.00 2,564,492.00 -20.62 3.29 109.98 119.75 8.89
2025-02-12 71,162,597.00 0.39 3,105.00 3.49 73.31 4,200,000.00 2,147,339.00 -2.42 2.93 30.60 44.69 46.05
2025-02-12 67,736,043.00 0.25 2,749.00 5.54 70.16 1,300,000.00 2,425,762.00 -17.10 3.46 322.75 316.42 -1.96
2025-02-12 27,613,489.00 0.41 1,368.00 9.38 29.73 55,000.00 2,113,449.00 82.87 7.11 44.18 74.30 68.16