Beskrivelse

With Price 1d>2d and 2d>3d

Seneste handel 2026-05-14 Sidste løb 12 hours ago
Ydeevne 997.00% Nuværende besiddelser 217
Regler
exchange != OTC;
MarketCap > 1m;
ShortInterestFromFloat;
ShortInterestPercentFloat;
Price > 0.1;
price{1d} > price{2d};
price{2d} > price{3d};
ShortBorrowRate;
rank(ShortSqueezeScore);
rank(GammaSqueezeScore);
GammaSqueezeScore;
ShortSqueezeScore;
PiotroskiScore;
DeepValuePiotroskiScore;
DaysToCover;
SharesFloat;
ShortBorrowShares;
ShortInterest;
ShortInterestChange1Month;
ShortVolume;
ShortVolumeRatio;
SharpeRatio;
CurrentRatio;
CurrentRatioGrowth;
OptionPutCallRatio;
InsiderBuySellRatio;
InsiderSellBuyRatio;
QuickRatio;
QuickRatioGrowth;
OwnersPercentOwnership;
InsiderOwnershipPercentFloat;
InsiderOwnershipPercentSharesOutstanding;
OwnershipScore;
InsiderScore;
StabilityScore;
ValueScore;
VolatilityScore;
QOScore;
QualityScore;
QVMScore;
QVOScore;
QVScore;
IQVScore; //Rankable - The Inverse QV Score is the opposite of the QV Score and finds overvalued, unhealthy companies.
InsiderScore;
AnalystPriceTargetMeanDifference; //The raw difference between the Analyst Price Target Mean value and the current price ( price target mean - current price).
AnalystPriceTargetMeanDifferencePercent; //Rankable - The percent difference between the Analyst Price Target Mean value and the current price - 100 * (Price Target Mean - Current Price ) / Current Price.
AnalystRecommendations; //Rankable - A raw score that helps compare analyst recommendations. Calculated as (strong buy * 10) + (buy * 5) - (strong sell * 10) - (sell * 5)
AnalystSentimentScore; //Rankable - A score from 0 to 100 that reflects the Analyst Sentiment
sma({50d});
sma({200d});
sma({250d});
rsi();
ccii();
aroonup();
parabolicsar();
chandelierexitlong();
chandelierexitshort();
Volume;
Symbol =	"AADI"	or
Symbol =	"AAL"	or
Symbol =	"AAOI"	or
Symbol =	"AAON"	or
Symbol =	"AARD"	or
Symbol =	"ABAT"	or
Symbol =	"ABCL"	or
Symbol =	"ABLV"	or
Symbol =	"ABOS"	or
Symbol =	"ABP"	or
Symbol =	"ABSI"	or
Symbol =	"ABVC"	or
Symbol =	"ABVE"	or
Symbol =	"ABVX"	or
Symbol =	"ACDC"	or
Symbol =	"ACET"	or
Symbol =	"ACLS"	or
Symbol =	"ACMR"	or
Symbol =	"ACOG"	or
Symbol =	"ACON"	or
Symbol =	"ACRS"	or
Symbol =	"ACRV"	or
Symbol =	"ACTU"	or
Symbol =	"ACVA"	or
Symbol =	"ADAG"	or
Symbol =	"ADAP"	or
Symbol =	"ADD"	or
Symbol =	"ADGM"	or
Symbol =	"ADMA"	or
Symbol =	"ADPT"	or
Symbol =	"ADTX"	or
Symbol =	"ADUR"	or
Symbol =	"ADVM"	or
Symbol =	"ADXN"	or
Symbol =	"AEHL"	or
Symbol =	"AEHR"	or
Symbol =	"AEI"	or
Symbol =	"AEIS"	or
Symbol =	"AEMD"	or
Symbol =	"AENT"	or
Symbol =	"AERT"	or
Symbol =	"AEYE"	or
Symbol =	"AFBI"	or
Symbol =	"AFRM"	or
Symbol =	"AGEN"	or
Symbol =	"AGFY"	or
Symbol =	"AGH"	or
Symbol =	"AGIO"	or
Symbol =	"AGMH"	or
Symbol =	"AGRI"	or
Symbol =	"AGYS"	or
Symbol =	"AHG"	or
Symbol =	"AIEV"	or
Symbol =	"AIFF"	or
Symbol =	"AIFU"	or
Symbol =	"AIHS"	or
Symbol =	"AIMD"	or
Symbol =	"AIOT"	or
Symbol =	"AIP"	or
Symbol =	"AIRE"	or
Symbol =	"AIRG"	or
Symbol =	"AIRJ"	or
Symbol =	"AIRS"	or
Symbol =	"AISP"	or
Symbol =	"AIXI"	or
Symbol =	"AKAM"	or
Symbol =	"AKTX"	or
Symbol =	"AKYA"	or
Symbol =	"ALAB"	or
Symbol =	"ALAR"	or
Symbol =	"ALDX"	or
Symbol =	"ALEC"	or
Symbol =	"ALGS"	or
Symbol =	"ALGT"	or
Symbol =	"ALLO"	or
Symbol =	"ALLR"	or
Symbol =	"ALLT"	or
Symbol =	"ALMS"	or
Symbol =	"ALOT"	or
Symbol =	"ALT"	or
Symbol =	"ALTS"	or
Symbol =	"ALXO"	or
Symbol =	"ALZN"	or
Symbol =	"AMBA"	or
Symbol =	"AMCX"	or
Symbol =	"AMD"	or
Symbol =	"AMKR"	or
Symbol =	"AMLX"	or
Symbol =	"AMOD"	or
Symbol =	"AMPG"	or
Symbol =	"AMPL"	or
Symbol =	"AMSC"	or
Symbol =	"AMST"	or
Symbol =	"AMTX"	or
Symbol =	"ANAB"	or
Symbol =	"ANEB"	or
Symbol =	"ANGH"	or
Symbol =	"ANGO"	or
Symbol =	"ANIX"	or
Symbol =	"ANL"	or
Symbol =	"ANNA"	or
Symbol =	"ANNX"	or
Symbol =	"ANY"	or
Symbol =	"AOSL"	or
Symbol =	"APCX"	or
Symbol =	"APGE"	or
Symbol =	"API"	or
Symbol =	"APLD"	or
Symbol =	"APLM"	or
Symbol =	"APLS"	or
Symbol =	"APLT"	or
Symbol =	"APM"	or
Symbol =	"APOG"	or
Symbol =	"APP"	or
Symbol =	"APPS"	or
Symbol =	"APRE"	or
Symbol =	"APTO"	or
Symbol =	"APVO"	or
Symbol =	"APWC"	or
Symbol =	"APYX"	or
Symbol =	"AQMS"	or
Symbol =	"AQST"	or
Symbol =	"ARAY"	or
Symbol =	"ARBB"	or
Symbol =	"ARBE"	or
Symbol =	"ARBK"	or
Symbol =	"ARCT"	or
Symbol =	"ARDX"	or
Symbol =	"AREB"	or
Symbol =	"AREC"	or
Symbol =	"ARKR"	or
Symbol =	"ARM"	or
Symbol =	"ARMG"	or
Symbol =	"ARQ"	or
Symbol =	"ARQQ"	or
Symbol =	"ARQT"	or
Symbol =	"ARRY"	or
Symbol =	"ARTL"	or
Symbol =	"ARTV"	or
Symbol =	"ARVN"	or
Symbol =	"ARWR"	or
Symbol =	"ASBP"	or
Symbol =	"ASMB"	or
Symbol =	"ASMG"	or
Symbol =	"ASPI"	or
Symbol =	"ASPS"	or
Symbol =	"ASST"	or
Symbol =	"ASTC"	or
Symbol =	"ASTI"	or
Symbol =	"ASTS"	or
Symbol =	"ATAI"	or
Symbol =	"ATER"	or
Symbol =	"ATGL"	or
Symbol =	"ATHA"	or
Symbol =	"ATHE"	or
Symbol =	"ATLN"	or
Symbol =	"ATOM"	or
Symbol =	"ATOS"	or
Symbol =	"ATPC"	or
Symbol =	"ATRA"	or
Symbol =	"ATRC"	or
Symbol =	"ATXI"	or
Symbol =	"ATXS"	or
Symbol =	"ATYR"	or
Symbol =	"AUID"	or
Symbol =	"AUR"	or
Symbol =	"AUUD"	or
Symbol =	"AVAH"	or
Symbol =	"AVAV"	or
Symbol =	"AVBP"	or
Symbol =	"AVDL"	or
Symbol =	"AVGO"	or
Symbol =	"AVGR"	or
Symbol =	"AVGX"	or
Symbol =	"AVIR"	or
Symbol =	"AVL"	or
Symbol =	"AVS"	or
Symbol =	"AVTX"	or
Symbol =	"AVXL"	or
Symbol =	"AWH"	or
Symbol =	"AXGN"	or
Symbol =	"AXON"	or
Symbol =	"AXSM"	or
Symbol =	"AXTI"	or
Symbol =	"AYRO"	or
Symbol =	"AZ"	or
Symbol =	"AZI"	or
Symbol =	"AZTA"	or
Symbol =	"BACK"	or
Symbol =	"BAER"	or
Symbol =	"BAND"	or
Symbol =	"BAOS"	or
Symbol =	"BASE"	or
Symbol =	"BBLG"	or
Symbol =	"BCAB"	or
Symbol =	"BCAX"	or
Symbol =	"BCDA"	or
Symbol =	"BCG"	or
Symbol =	"BCTX"	or
Symbol =	"BCYC"	or
Symbol =	"BDMD"	or
Symbol =	"BDRX"	or
Symbol =	"BDSX"	or
Symbol =	"BDTX"	or
Symbol =	"BEAM"	or
Symbol =	"BEAT"	or
Symbol =	"BENF"	or
Symbol =	"BETR"	or
Symbol =	"BFRG"	or
Symbol =	"BFRI"	or
Symbol =	"BGM"	or
Symbol =	"BHAT"	or
Symbol =	"BHFAM"	or
Symbol =	"BHFAO"	or
Symbol =	"BHFAP"	or
Symbol =	"BHIL"	or
Symbol =	"BILI"	or
Symbol =	"BIOA"	or
Symbol =	"BIOX"	or
Symbol =	"BIRD"	or
Symbol =	"BITF"	or
Symbol =	"BITS"	or
Symbol =	"BIVI"	or
Symbol =	"BKCH"	or
Symbol =	"BL"	or
Symbol =	"BLBX"	or
Symbol =	"BLCN"	or
Symbol =	"BLDP"	or
Symbol =	"BLIN"	or
Symbol =	"BLKB"	or
Symbol =	"BLNE"	or
Symbol =	"BLNK"	or
Symbol =	"BLRX"	or
Symbol =	"BLTE"	or
Symbol =	"BLUE"	or
Symbol =	"BMBL"	or
Symbol =	"BMEA"	or
Symbol =	"BMR"	or
Symbol =	"BMRA"	or
Symbol =	"BNAI"	or
Symbol =	"BNGO"	or
Symbol =	"BNR"	or
Symbol =	"BNRG"	or
Symbol =	"BNTC"	or
Symbol =	"BNZI"	or
Symbol =	"BOF"	or
Symbol =	"BOLD"	or
Symbol =	"BON"	or
Symbol =	"BOWN"	or
Symbol =	"BOXL"	or
Symbol =	"BRAG"	or
Symbol =	"BRFH"	or
Symbol =	"BRLS"	or
Symbol =	"BRLT"	or
Symbol =	"BRNS"	or
Symbol =	"BROG"	or
Symbol =	"BRTX"	or
Symbol =	"BRZE"	or
Symbol =	"BSGM"	or
Symbol =	"BSLK"	or
Symbol =	"BTAI"	or
Symbol =	"BTBD"	or
Symbol =	"BTBT"	or
Symbol =	"BTCS"	or
Symbol =	"BTCT"	or
Symbol =	"BTDR"	or
Symbol =	"BTF"	or
Symbol =	"BTFX"	or
Symbol =	"BTM"	or
Symbol =	"BTMD"	or
Symbol =	"BTOC"	or
Symbol =	"BTOG"	or
Symbol =	"BTSG"	or
Symbol =	"BWMN"	or
Symbol =	"BYFC"	or
Symbol =	"BYRN"	or
Symbol =	"BYSI"	or
Symbol =	"BZAI"	or
Symbol =	"BZFD"	or
Symbol =	"BZUN"	or
Symbol =	"CABA"	or
Symbol =	"CADL"	or
Symbol =	"CALM"	or
Symbol =	"CAMP"	or
Symbol =	"CAMT"	or
Symbol =	"CAN"	or
Symbol =	"CAPR"	or
Symbol =	"CAPT"	or
Symbol =	"CAR"	or
Symbol =	"CARG"	or
Symbol =	"CARM"	or
Symbol =	"CASK"	or
Symbol =	"CBAT"	or
Symbol =	"CBLL"	or
Symbol =	"CBUS"	or
Symbol =	"CCCC"	or
Symbol =	"CCLD"	or
Symbol =	"CCSI"	or
Symbol =	"CCTG"	or
Symbol =	"CDIO"	or
Symbol =	"CDLX"	or
Symbol =	"CDNA"	or
Symbol =	"CDNS"	or
Symbol =	"CDT"	or
Symbol =	"CDTG"	or
Symbol =	"CDTX"	or
Symbol =	"CDXC"	or
Symbol =	"CDZI"	or
Symbol =	"CECO"	or
Symbol =	"CEG"	or
Symbol =	"CELC"	or
Symbol =	"CELU"	or
Symbol =	"CELZ"	or
Symbol =	"CENN"	or
Symbol =	"CENX"	or
Symbol =	"CERO"	or
Symbol =	"CERS"	or
Symbol =	"CFBK"	or
Symbol =	"CGBS"	or
Symbol =	"CGC"	or
Symbol =	"CGEM"	or
Symbol =	"CGEN"	or
Symbol =	"CGNX"	or
Symbol =	"CGON"	or
Symbol =	"CGTL"	or
Symbol =	"CGTX"	or
Symbol =	"CHEK"	or
Symbol =	"CHRS"	or
Symbol =	"CHSN"	or
Symbol =	"CIFR"	or
Symbol =	"CIGI"	or
Symbol =	"CISO"	or
Symbol =	"CISS"	or
Symbol =	"CJJD"	or
Symbol =	"CJMB"	or
Symbol =	"CKPT"	or
Symbol =	"CLBT"	or
Symbol =	"CLEU"	or
Symbol =	"CLIR"	or
Symbol =	"CLLS"	or
Symbol =	"CLMT"	or
Symbol =	"CLNE"	or
Symbol =	"CLRB"	or
Symbol =	"CLRO"	or
Symbol =	"CLSD"	or
Symbol =	"CLSK"	or
Symbol =	"CLYM"	or
Symbol =	"CMBM"	or
Symbol =	"CMCO"	or
Symbol =	"CMCSA"	or
Symbol =	"CMMB"	or
Symbol =	"CMPR"	or
Symbol =	"CMPS"	or
Symbol =	"CMPX"	or
Symbol =	"CMTL"	or
Symbol =	"CNCK"	or
Symbol =	"CNDT"	or
Symbol =	"CNSP"	or
Symbol =	"CNTA"	or
Symbol =	"CNTB"	or
Symbol =	"CNTM"	or
Symbol =	"CNTX"	or
Symbol =	"CNTY"	or
Symbol =	"CNVS"	or
Symbol =	"CNXN"	or
Symbol =	"COCP"	or
Symbol =	"CODX"	or
Symbol =	"COEP"	or
Symbol =	"COGT"	or
Symbol =	"COIN"	or
Symbol =	"COMM"	or
Symbol =	"CONL"	or
Symbol =	"COOT"	or
Symbol =	"CORT"	or
Symbol =	"CORZ"	or
Symbol =	"COSM"	or
Symbol =	"CPIX"	or
Symbol =	"CPSH"	or
Symbol =	"CRBP"	or
Symbol =	"CRBU"	or
Symbol =	"CRDF"	or
Symbol =	"CRDL"	or
Symbol =	"CRDO"	or
Symbol =	"CREG"	or
Symbol =	"CRESY"	or
Symbol =	"CREV"	or
Symbol =	"CRGX"	or
Symbol =	"CRKN"	or
Symbol =	"CRML"	or
Symbol =	"CRNC"	or
Symbol =	"CRNT"	or
Symbol =	"CRNX"	or
Symbol =	"CRVS"	or
Symbol =	"CRWL"	or
Symbol =	"CSAI"	or
Symbol =	"CSBR"	or
Symbol =	"CSLR"	or
Symbol =	"CSPI"	or
Symbol =	"CSTL"	or
Symbol =	"CTAS"	or
Symbol =	"CTCX"	or
Symbol =	"CTHR"	or
Symbol =	"CTKB"	or
Symbol =	"CTMX"	or
Symbol =	"CTNM"	or
Symbol =	"CTOR"	or
Symbol =	"CTSO"	or
Symbol =	"CTXR"	or
Symbol =	"CUE"	or
Symbol =	"CURI"	or
Symbol =	"CURR"	or
Symbol =	"CUTR"	or
Symbol =	"CVAC"	or
Symbol =	"CVLT"	or
Symbol =	"CVRX"	or
Symbol =	"CWD"	or
Symbol =	"CYCCP"	or
Symbol =	"CYCN"	or
Symbol =	"CYCU"	or
Symbol =	"CYN"	or
Symbol =	"CYRX"	or
Symbol =	"CYTH"	or
Symbol =	"DAPP"	or
Symbol =	"DATS"	or
Symbol =	"DAVE"	or
Symbol =	"DBVT"	or
Symbol =	"DBX"	or
Symbol =	"DDI"	or
Symbol =	"DDOG"	or
Symbol =	"DECO"	or
Symbol =	"DENN"	or
Symbol =	"DEVS"	or
Symbol =	"DGHI"	or
Symbol =	"DGLY"	or
Symbol =	"DGNX"	or
Symbol =	"DH"	or
Symbol =	"DHAI"	or
Symbol =	"DJT"	or
Symbol =	"DLHC"	or
Symbol =	"DLO"	or
Symbol =	"DLTH"	or
Symbol =	"DMAC"	or
Symbol =	"DMN"	or
Symbol =	"DMRC"	or
Symbol =	"DNLI"	or
Symbol =	"DNTH"	or
Symbol =	"DOGZ"	or
Symbol =	"DOMH"	or
Symbol =	"DOMO"	or
Symbol =	"DOOO"	or
Symbol =	"DPRO"	or
Symbol =	"DRIO"	or
Symbol =	"DRTS"	or
Symbol =	"DRUG"	or
Symbol =	"DSGN"	or
Symbol =	"DSP"	or
Symbol =	"DSY"	or
Symbol =	"DTSS"	or
Symbol =	"DUO"	or
Symbol =	"DUOL"	or
Symbol =	"DUOT"	or
Symbol =	"DVAX"	or
Symbol =	"DVLT"	or
Symbol =	"DWSN"	or
Symbol =	"DWTX"	or
Symbol =	"DXPE"	or
Symbol =	"DXST"	or
Symbol =	"DYAI"	or
Symbol =	"DYN"	or
Symbol =	"EA"	or
Symbol =	"ECOR"	or
Symbol =	"ECOR"	or
Symbol =	"EDAP"	or
Symbol =	"EDBL"	or
Symbol =	"EDIT"	or
Symbol =	"EDSA"	or
Symbol =	"EEIQ"	or
Symbol =	"EFOI"	or
Symbol =	"EGAN"	or
Symbol =	"EGHT"	or
Symbol =	"EJH"	or
Symbol =	"EKSO"	or
Symbol =	"ELAB"	or
Symbol =	"ELEV"	or
Symbol =	"ELTK"	or
Symbol =	"ELTX"	or
Symbol =	"ELUT"	or
Symbol =	"ELVA"	or
Symbol =	"ELVN"	or
Symbol =	"ELWS"	or
Symbol =	"EMBC"	or
Symbol =	"ENGN"	or
Symbol =	"ENSC"	or
Symbol =	"ENTA"	or
Symbol =	"ENTO"	or
Symbol =	"ENTX"	or
Symbol =	"ENVB"	or
Symbol =	"ENVX"	or
Symbol =	"EOSE"	or
Symbol =	"EPWK"	or
Symbol =	"EQ"	or
Symbol =	"ERAS"	or
Symbol =	"ERIC"	or
Symbol =	"ERNA"	or
Symbol =	"ESGL"	or
Symbol =	"ESLA"	or
Symbol =	"ESOA"	or
Symbol =	"ESPR"	or
Symbol =	"ESTA"	or
Symbol =	"ETHA"	or
Symbol =	"ETNB"	or
Symbol =	"ETON"	or
Symbol =	"ETSY"	or
Symbol =	"EU"	or
Symbol =	"EUDA"	or
Symbol =	"EVAX"	or
Symbol =	"EVGO"	or
Symbol =	"EVTV"	or
Symbol =	"EWCZ"	or
Symbol =	"EXEL"	or
Symbol =	"EYEN"	or
Symbol =	"EYPT"	or
Symbol =	"EZFL"	or
Symbol =	"FAAS"	or
Symbol =	"FAMI"	or
Symbol =	"FARO"	or
Symbol =	"FATE"	or
Symbol =	"FBGL"	or
Symbol =	"FBIO"	or
Symbol =	"FBLG"	or
Symbol =	"FBRX"	or
Symbol =	"FBYD"	or
Symbol =	"FCEL"	or
Symbol =	"FCUV"	or
Symbol =	"FDIG"	or
Symbol =	"FDMT"	or
Symbol =	"FEAM"	or
Symbol =	"FEBO"	or
Symbol =	"FFIC"	or
Symbol =	"FFIE"	or
Symbol =	"FGEN"	or
Symbol =	"FGI"	or
Symbol =	"FGL"	or
Symbol =	"FHTX"	or
Symbol =	"FIP"	or
Symbol =	"FIZZ"	or
Symbol =	"FLD"	or
Symbol =	"FLEX"	or
Symbol =	"FLGC"	or
Symbol =	"FLNC"	or
Symbol =	"FLUX"	or
Symbol =	"FLWS"	or
Symbol =	"FLX"	or
Symbol =	"FLYE"	or
Symbol =	"FMST"	or
Symbol =	"FNGR"	or
Symbol =	"FORA"	or
Symbol =	"FORM"	or
Symbol =	"FORR"	or
Symbol =	"FOSL"	or
Symbol =	"FOXX"	or
Symbol =	"FRPT"	or
Symbol =	"FRST"	or
Symbol =	"FRSX"	or
Symbol =	"FSUN"	or
Symbol =	"FTAI"	or
Symbol =	"FTCI"	or
Symbol =	"FTEL"	or
Symbol =	"FTHM"	or
Symbol =	"FUFU"	or
Symbol =	"FULC"	or
Symbol =	"FUSB"	or
Symbol =	"FUTU"	or
Symbol =	"GAIA"	or
Symbol =	"GALT"	or
Symbol =	"GAMB"	or
Symbol =	"GANX"	or
Symbol =	"GAUZ"	or
Symbol =	"GBIO"	or
Symbol =	"GCL"	or
Symbol =	"GCT"	or
Symbol =	"GCTK"	or
Symbol =	"GDC"	or
Symbol =	"GDHG"	or
Symbol =	"GDS"	or
Symbol =	"GELS"	or
Symbol =	"GENK"	or
Symbol =	"GERN"	or
Symbol =	"GEVO"	or
Symbol =	"GFAI"	or
Symbol =	"GGLL"	or
Symbol =	"GH"	or
Symbol =	"GHRS"	or
Symbol =	"GIFT"	or
Symbol =	"GIPR"	or
Symbol =	"GITS"	or
Symbol =	"GLBE"	or
Symbol =	"GLDD"	or
Symbol =	"GLE"	or
Symbol =	"GLMD"	or
Symbol =	"GLST"	or
Symbol =	"GLSTU"	or
Symbol =	"GLUE"	or
Symbol =	"GLXG"	or
Symbol =	"GLYC"	or
Symbol =	"GMGI"	or
Symbol =	"GMHS"	or
Symbol =	"GMM"	or
Symbol =	"GNLN"	or
Symbol =	"GNLX"	or
Symbol =	"GNPX"	or
Symbol =	"GNSS"	or
Symbol =	"GNTA"	or
Symbol =	"GNTX"	or
Symbol =	"GOCO"	or
Symbol =	"GORV"	or
Symbol =	"GOSS"	or
Symbol =	"GOVX"	or
Symbol =	"GPCR"	or
Symbol =	"GPRE"	or
Symbol =	"GPRO"	or
Symbol =	"GRAB"	or
Symbol =	"GRAL"	or
Symbol =	"GRCE"	or
Symbol =	"GRI"	or
Symbol =	"GRRR"	or
Symbol =	"GRWG"	or
Symbol =	"GRYP"	or
Symbol =	"GSAT"	or
Symbol =	"GSIT"	or
Symbol =	"GSIW"	or
Symbol =	"GTI"	or
Symbol =	"GUTS"	or
Symbol =	"GV"	or
Symbol =	"GWAV"	or
Symbol =	"GXAI"	or
Symbol =	"GYRE"	or
Symbol =	"HAIN"	or
Symbol =	"HAO"	or
Symbol =	"HBIO"	or
Symbol =	"HCAI"	or
Symbol =	"HCAT"	or
Symbol =	"HCTI"	or
Symbol =	"HCWB"	or
Symbol =	"HDL"	or
Symbol =	"HECO"	or
Symbol =	"HELE"	or
Symbol =	"HEPA"	or
Symbol =	"HEPS"	or
Symbol =	"HFFG"	or
Symbol =	"HGBL"	or
Symbol =	"HIMX"	or
Symbol =	"HIT"	or
Symbol =	"HITI"	or
Symbol =	"HIVE"	or
Symbol =	"HKPD"	or
Symbol =	"HLIT"	or
Symbol =	"HLMN"	or
Symbol =	"HLNE"	or
Symbol =	"HMR"	or
Symbol =	"HMST"	or
Symbol =	"HNRG"	or
Symbol =	"HNVR"	or
Symbol =	"HOFT"	or
Symbol =	"HOLO"	or
Symbol =	"HOLX"	or
Symbol =	"HOOD"	or
Symbol =	"HOTH"	or
Symbol =	"HOUR"	or
Symbol =	"HOVR"	or
Symbol =	"HOWL"	or
Symbol =	"HPH"	or
Symbol =	"HRMY"	or
Symbol =	"HSAI"	or
Symbol =	"HSDT"	or
Symbol =	"HTCO"	or
Symbol =	"HTCR"	or
Symbol =	"HTLM"	or
Symbol =	"HTZ"	or
Symbol =	"HUBC"	or
Symbol =	"HUBCZ"	or
Symbol =	"HUHU"	or
Symbol =	"HUIZ"	or
Symbol =	"HUMA"	or
Symbol =	"HURA"	or
Symbol =	"HURC"	or
Symbol =	"HUT"	or
Symbol =	"HWH"	or
Symbol =	"HWKN"	or
Symbol =	"HYFM"	or
Symbol =	"HYMC"	or
Symbol =	"HYMCL"	or
Symbol =	"HYPR"	or
Symbol =	"IBRX"	or
Symbol =	"ICAD"	or
Symbol =	"ICCM"	or
Symbol =	"ICCT"	or
Symbol =	"ICG"	or
Symbol =	"ICHR"	or
Symbol =	"ICLK"	or
Symbol =	"ICON"	or
Symbol =	"ICU"	or
Symbol =	"IDAI"	or
Symbol =	"IESC"	or
Symbol =	"IFRX"	or
Symbol =	"IGMS"	or
Symbol =	"IINN"	or
Symbol =	"IKT"	or
Symbol =	"ILAG"	or
Symbol =	"ILLR"	or
Symbol =	"ILMN"	or
Symbol =	"IMAB"	or
Symbol =	"IMG"	or
Symbol =	"IMMR"	or
Symbol =	"IMMX"	or
Symbol =	"IMNM"	or
Symbol =	"IMPP"	or
Symbol =	"IMRX"	or
Symbol =	"IMUX"	or
Symbol =	"IMVT"	or
Symbol =	"INAB"	or
Symbol =	"INBK"	or
Symbol =	"INBS"	or
Symbol =	"INDI"	or
Symbol =	"INDP"	or
Symbol =	"INDV"	or
Symbol =	"INKT"	or
Symbol =	"INLF"	or
Symbol =	"INMB"	or
Symbol =	"INMD"	or
Symbol =	"INNV"	or
Symbol =	"INO"	or
Symbol =	"INOD"	or
Symbol =	"INSG"	or
Symbol =	"INTA"	or
Symbol =	"INTR"	or
Symbol =	"INTS"	or
Symbol =	"INTZ"	or
Symbol =	"INV"	or
Symbol =	"INVZ"	or
Symbol =	"INZY"	or
Symbol =	"IOBT"	or
Symbol =	"IONR"	or
Symbol =	"IOVA"	or
Symbol =	"IPDN"	or
Symbol =	"IPHA"	or
Symbol =	"IPM"	or
Symbol =	"IPSC"	or
Symbol =	"IPW"	or
Symbol =	"IPX"	or
Symbol =	"IQ"	or
Symbol =	"IRBT"	or
Symbol =	"IREN"	or
Symbol =	"IRMD"	or
Symbol =	"IRTC"	or
Symbol =	"IRWD"	or
Symbol =	"ISPC"	or
Symbol =	"ISPO"	or
Symbol =	"ISPR"	or
Symbol =	"ISSC"	or
Symbol =	"ITRM"	or
Symbol =	"IVDA"	or
Symbol =	"IVP"	or
Symbol =	"IVVD"	or
Symbol =	"IXHL"	or
Symbol =	"IZTC"	or
Symbol =	"JAGX"	or
Symbol =	"JAKK"	or
Symbol =	"JANX"	or
Symbol =	"JBLU"	or
Symbol =	"JBSS"	or
Symbol =	"JFBR"	or
Symbol =	"JFIN"	or
Symbol =	"JFU"	or
Symbol =	"JG"	or
Symbol =	"JJSF"	or
Symbol =	"JL"	or
Symbol =	"JOUT"	or
Symbol =	"JSPR"	or
Symbol =	"JTAI"	or
Symbol =	"JUNE"	or
Symbol =	"JUNS"	or
Symbol =	"JVA"	or
Symbol =	"JXG"	or
Symbol =	"JYD"	or
Symbol =	"JZ"	or
Symbol =	"JZXN"	or
Symbol =	"KALA"	or
Symbol =	"KARO"	or
Symbol =	"KAVL"	or
Symbol =	"KBSX"	or
Symbol =	"KC"	or
Symbol =	"KDLY"	or
Symbol =	"KGEI"	or
Symbol =	"KINS"	or
Symbol =	"KITT"	or
Symbol =	"KLTO"	or
Symbol =	"KLTR"	or
Symbol =	"KNDI"	or
Symbol =	"KNSA"	or
Symbol =	"KOD"	or
Symbol =	"KOPN"	or
Symbol =	"KPLT"	or
Symbol =	"KPRX"	or
Symbol =	"KPTI"	or
Symbol =	"KRKR"	or
Symbol =	"KRMD"	or
Symbol =	"KRNT"	or
Symbol =	"KROS"	or
Symbol =	"KRRO"	or
Symbol =	"KRUS"	or
Symbol =	"KSCP"	or
Symbol =	"KTCC"	or
Symbol =	"KTTA"	or
Symbol =	"KURA"	or
Symbol =	"KWE"	or
Symbol =	"KYTX"	or
Symbol =	"KZIA"	or
Symbol =	"LAB"	or
Symbol =	"LAES"	or
Symbol =	"LAKE"	or
Symbol =	"LASE"	or
Symbol =	"LASR"	or
Symbol =	"LAZR"	or
Symbol =	"LBGJ"	or
Symbol =	"LCFY"	or
Symbol =	"LCUT"	or
Symbol =	"LDTC"	or
Symbol =	"LE"	or
Symbol =	"LEE"	or
Symbol =	"LEGN"	or
Symbol =	"LENZ"	or
Symbol =	"LESL"	or
Symbol =	"LEXX"	or
Symbol =	"LFCR"	or
Symbol =	"LFMD"	or
Symbol =	"LFVN"	or
Symbol =	"LFWD"	or
Symbol =	"LGCB"	or
Symbol =	"LGCL"	or
Symbol =	"LGMK"	or
Symbol =	"LGVN"	or
Symbol =	"LIDR"	or
Symbol =	"LIF"	or
Symbol =	"LILA"	or
Symbol =	"LILAK"	or
Symbol =	"LINC"	or
Symbol =	"LIND"	or
Symbol =	"LINK"	or
Symbol =	"LIPO"	or
Symbol =	"LITE"	or
Symbol =	"LITM"	or
Symbol =	"LIVE"	or
Symbol =	"LIXT"	or
Symbol =	"LKCO"	or
Symbol =	"LMAT"	or
Symbol =	"LMB"	or
Symbol =	"LMNR"	or
Symbol =	"LNKS"	or
Symbol =	"LNSR"	or
Symbol =	"LNZA"	or
Symbol =	"LOBO"	or
Symbol =	"LOOP"	or
Symbol =	"LOT"	or
Symbol =	"LOVE"	or
Symbol =	"LPCN"	or
Symbol =	"LPSN"	or
Symbol =	"LPTH"	or
Symbol =	"LPTX"	or
Symbol =	"LRE"	or
Symbol =	"LRHC"	or
Symbol =	"LRMR"	or
Symbol =	"LSB"	or
Symbol =	"LSE"	or
Symbol =	"LSH"	or
Symbol =	"LTBR"	or
Symbol =	"LTRN"	or
Symbol =	"LTRX"	or
Symbol =	"LTRY"	or
Symbol =	"LUCD"	or
Symbol =	"LUCY"	or
Symbol =	"LUNR"	or
Symbol =	"LVLU"	or
Symbol =	"LVO"	or
Symbol =	"LVRO"	or
Symbol =	"LWLG"	or
Symbol =	"LXEO"	or
Symbol =	"LXRX"	or
Symbol =	"LYEL"	or
Symbol =	"LYFT"	or
Symbol =	"LYT"	or
Symbol =	"LYTS"	or
Symbol =	"MAMA"	or
Symbol =	"MAMO"	or
Symbol =	"MANH"	or
Symbol =	"MAPS"	or
Symbol =	"MARA"	or
Symbol =	"MASS"	or
Symbol =	"MATH"	or
Symbol =	"MAXI"	or
Symbol =	"MAXN"	or
Symbol =	"MAZE"	or
Symbol =	"MBIO"	or
Symbol =	"MBLY"	or
Symbol =	"MBOT"	or
Symbol =	"MBRX"	or
Symbol =	"MBX"	or
Symbol =	"MCHX"	or
Symbol =	"MCRB"	or
Symbol =	"MCTR"	or
Symbol =	"MCVT"	or
Symbol =	"MDB"	or
Symbol =	"MDBH"	or
Symbol =	"MDCX"	or
Symbol =	"MDGL"	or
Symbol =	"MDIA"	or
Symbol =	"MDXH"	or
Symbol =	"ME"	or
Symbol =	"MEGL"	or
Symbol =	"MESA"	or
Symbol =	"MESO"	or
Symbol =	"METCB"	or
Symbol =	"MFH"	or
Symbol =	"MGIH"	or
Symbol =	"MGNI"	or
Symbol =	"MGOL"	or
Symbol =	"MGRM"	or
Symbol =	"MGRX"	or
Symbol =	"MGX"	or
Symbol =	"MHLD"	or
Symbol =	"MIGI"	or
Symbol =	"MIMI"	or
Symbol =	"MIND"	or
Symbol =	"MITK"	or
Symbol =	"MKSI"	or
Symbol =	"MKZR"	or
Symbol =	"MLEC"	or
Symbol =	"MLGO"	or
Symbol =	"MLKN"	or
Symbol =	"MLYS"	or
Symbol =	"MMLP"	or
Symbol =	"MNDR"	or
Symbol =	"MNMD"	or
Symbol =	"MNOV"	or
Symbol =	"MNPR"	or
Symbol =	"MNRO"	or
Symbol =	"MNTK"	or
Symbol =	"MNTS"	or
Symbol =	"MNY"	or
Symbol =	"MOB"	or
Symbol =	"MOBX"	or
Symbol =	"MODD"	or
Symbol =	"MODV"	or
Symbol =	"MOGO"	or
Symbol =	"MOLN"	or
Symbol =	"MPWR"	or
Symbol =	"MREO"	or
Symbol =	"MRKR"	or
Symbol =	"MRNA"	or
Symbol =	"MRSN"	or
Symbol =	"MRUS"	or
Symbol =	"MRVI"	or
Symbol =	"MRVL"	or
Symbol =	"MSAI"	or
Symbol =	"MSBI"	or
Symbol =	"MSFU"	or
Symbol =	"MSPR"	or
Symbol =	"MSS"	or
Symbol =	"MSTR"	or
Symbol =	"MSTX"	or
Symbol =	"MTC"	or
Symbol =	"MTEK"	or
Symbol =	"MTEN"	or
Symbol =	"MTLS"	or
Symbol =	"MTRX"	or
Symbol =	"MTSI"	or
Symbol =	"MU"	or
Symbol =	"MUD"	or
Symbol =	"MULL"	or
Symbol =	"MULN"	or
Symbol =	"MURA"	or
Symbol =	"MUU"	or
Symbol =	"MVIS"	or
Symbol =	"MVST"	or
Symbol =	"MXL"	or
Symbol =	"MYGN"	or
Symbol =	"MYNA"	or
Symbol =	"MYNZ"	or
Symbol =	"MYRG"	or
Symbol =	"NA"	or
Symbol =	"NAAS"	or
Symbol =	"NAMI"	or
Symbol =	"NAMS"	or
Symbol =	"NAOV"	or
Symbol =	"NARI"	or
Symbol =	"NAUT"	or
Symbol =	"NAYA"	or
Symbol =	"NB"	or
Symbol =	"NBIS"	or
Symbol =	"NBIX"	or
Symbol =	"NBTX"	or
Symbol =	"NCI"	or
Symbol =	"NCNO"	or
Symbol =	"NCPL"	or
Symbol =	"NCRA"	or
Symbol =	"NCTY"	or
Symbol =	"NDLS"	or
Symbol =	"NDRA"	or
Symbol =	"NEGG"	or
Symbol =	"NEHC"	or
Symbol =	"NEO"	or
Symbol =	"NEOG"	or
Symbol =	"NEOV"	or
Symbol =	"NEUP"	or
Symbol =	"NFXS"	or
Symbol =	"NGNE"	or
Symbol =	"NHTC"	or
Symbol =	"NICE"	or
Symbol =	"NIPG"	or
Symbol =	"NITO"	or
Symbol =	"NIVF"	or
Symbol =	"NIXX"	or
Symbol =	"NKGN"	or
Symbol =	"NKLA"	or
Symbol =	"NKTR"	or
Symbol =	"NKTX"	or
Symbol =	"NLSP"	or
Symbol =	"NMRA"	or
Symbol =	"NMTC"	or
Symbol =	"NN"	or
Symbol =	"NNDM"	or
Symbol =	"NNE"	or
Symbol =	"NNOX"	or
Symbol =	"NOTV"	or
Symbol =	"NPCE"	or
Symbol =	"NRC"	or
Symbol =	"NRDS"	or
Symbol =	"NRXP"	or
Symbol =	"NSPR"	or
Symbol =	"NSSC"	or
Symbol =	"NTCL"	or
Symbol =	"NTGR"	or
Symbol =	"NTLA"	or
Symbol =	"NTRB"	or
Symbol =	"NTRP"	or
Symbol =	"NUKK"	or
Symbol =	"NUTX"	or
Symbol =	"NUWE"	or
Symbol =	"NVA"	or
Symbol =	"NVAX"	or
Symbol =	"NVCT"	or
Symbol =	"NVD"	or
Symbol =	"NVDA"	or
Symbol =	"NVDG"	or
Symbol =	"NVDL"	or
Symbol =	"NVDS"	or
Symbol =	"NVDU"	or
Symbol =	"NVEC"	or
Symbol =	"NVFY"	or
Symbol =	"NVMI"	or
Symbol =	"NVNI"	or
Symbol =	"NVTS"	or
Symbol =	"NVVE"	or
Symbol =	"NVX"	or
Symbol =	"NWFL"	or
Symbol =	"NWL"	or
Symbol =	"NWTN"	or
Symbol =	"NXL"	or
Symbol =	"NXPL"	or
Symbol =	"NXTC"	or
Symbol =	"NXTT"	or
Symbol =	"NXU"	or
Symbol =	"NXXT"	or
Symbol =	"OBIO"	or
Symbol =	"OBLG"	or
Symbol =	"OCC"	or
Symbol =	"OCEA"	or
Symbol =	"OCGN"	or
Symbol =	"OCS"	or
Symbol =	"OCTO"	or
Symbol =	"OCX"	or
Symbol =	"ODD"	or
Symbol =	"ODFL"	or
Symbol =	"ODYS"	or
Symbol =	"OGI"	or
Symbol =	"OKUR"	or
Symbol =	"OLMA"	or
Symbol =	"OM"	or
Symbol =	"OMCL"	or
Symbol =	"OMER"	or
Symbol =	"OMEX"	or
Symbol =	"OMGA"	or
Symbol =	"OMIC"	or
Symbol =	"ONCO"	or
Symbol =	"ONCY"	or
Symbol =	"ONDS"	or
Symbol =	"ONEG"	or
Symbol =	"ONFO"	or
Symbol =	"OPBK"	or
Symbol =	"OPEN"	or
Symbol =	"OPI"	or
Symbol =	"OPINL"	or
Symbol =	"OPRX"	or
Symbol =	"OPT"	or
Symbol =	"OPTN"	or
Symbol =	"OPTX"	or
Symbol =	"OPXS"	or
Symbol =	"ORGN"	or
Symbol =	"ORIC"	or
Symbol =	"ORIS"	or
Symbol =	"ORKA"	or
Symbol =	"ORKT"	or
Symbol =	"OS"	or
Symbol =	"OSRH"	or
Symbol =	"OSS"	or
Symbol =	"OSW"	or
Symbol =	"OTLK"	or
Symbol =	"OTLY"	or
Symbol =	"OTRK"	or
Symbol =	"OUST"	or
Symbol =	"OVID"	or
Symbol =	"PACB"	or
Symbol =	"PALI"	or
Symbol =	"PASG"	or
Symbol =	"PAVMZ"	or
Symbol =	"PBM"	or
Symbol =	"PC"	or
Symbol =	"PCLA"	or
Symbol =	"PCSA"	or
Symbol =	"PDEX"	or
Symbol =	"PDFS"	or
Symbol =	"PDSB"	or
Symbol =	"PDYN"	or
Symbol =	"PEGA"	or
Symbol =	"PENG"	or
Symbol =	"PEPG"	or
Symbol =	"PERI"	or
Symbol =	"PET"	or
Symbol =	"PETS"	or
Symbol =	"PEV"	or
Symbol =	"PGEN"	or
Symbol =	"PGHL"	or
Symbol =	"PGY"	or
Symbol =	"PHAR"	or
Symbol =	"PHAT"	or
Symbol =	"PHH"	or
Symbol =	"PHLT"	or
Symbol =	"PHUN"	or
Symbol =	"PHVS"	or
Symbol =	"PI"	or
Symbol =	"PIII"	or
Symbol =	"PINC"	or
Symbol =	"PITA"	or
Symbol =	"PLAY"	or
Symbol =	"PLBY"	or
Symbol =	"PLCE"	or
Symbol =	"PLL"	or
Symbol =	"PLRX"	or
Symbol =	"PLRZ"	or
Symbol =	"PLSE"	or
Symbol =	"PLTD"	or
Symbol =	"PLTR"	or
Symbol =	"PLTU"	or
Symbol =	"PLUG"	or
Symbol =	"PLUS"	or
Symbol =	"PLXS"	or
Symbol =	"PMAX"	or
Symbol =	"PMEC"	or
Symbol =	"PMN"	or
Symbol =	"PNBK"	or
Symbol =	"PNRG"	or
Symbol =	"POAI"	or
Symbol =	"PODC"	or
Symbol =	"POET"	or
Symbol =	"PONY"	or
Symbol =	"POWL"	or
Symbol =	"POWWP"	or
Symbol =	"PPBT"	or
Symbol =	"PPIH"	or
Symbol =	"PPSI"	or
Symbol =	"PPTA"	or
Symbol =	"PRAX"	or
Symbol =	"PRCH"	or
Symbol =	"PRE"	or
Symbol =	"PRFX"	or
Symbol =	"PRGS"	or
Symbol =	"PRLD"	or
Symbol =	"PRME"	or
Symbol =	"PROK"	or
Symbol =	"PROP"	or
Symbol =	"PRPH"	or
Symbol =	"PRPL"	or
Symbol =	"PRQR"	or
Symbol =	"PRSO"	or
Symbol =	"PRTA"	or
Symbol =	"PRTG"	or
Symbol =	"PRTH"	or
Symbol =	"PRTS"	or
Symbol =	"PRZO"	or
Symbol =	"PSIG"	or
Symbol =	"PSIX"	or
Symbol =	"PSMT"	or
Symbol =	"PSNL"	or
Symbol =	"PSNY"	or
Symbol =	"PTC"	or
Symbol =	"PTHL"	or
Symbol =	"PTIR"	or
Symbol =	"PTIX"	or
Symbol =	"PTLE"	or
Symbol =	"PTON"	or
Symbol =	"PTPI"	or
Symbol =	"PUBM"	or
Symbol =	"PVLA"	or
Symbol =	"PWM"	or
Symbol =	"PYPD"	or
Symbol =	"PYPL"	or
Symbol =	"QDEL"	or
Symbol =	"QETAR"	or
Symbol =	"QIPT"	or
Symbol =	"QMCO"	or
Symbol =	"QMMM"	or
Symbol =	"QNCX"	or
Symbol =	"QNRX"	or
Symbol =	"QNST"	or
Symbol =	"QNTM"	or
Symbol =	"QSG"	or
Symbol =	"QSI"	or
Symbol =	"QTRX"	or
Symbol =	"QTTB"	or
Symbol =	"QUBT"	or
Symbol =	"QUIK"	or
Symbol =	"QURE"	or
Symbol =	"RADX"	or
Symbol =	"RAIL"	or
Symbol =	"RAIN"	or
Symbol =	"RAPP"	or
Symbol =	"RAY"	or
Symbol =	"RBBN"	or
Symbol =	"RCAT"	or
Symbol =	"RCEL"	or
Symbol =	"RDCM"	or
Symbol =	"RDFN"	or
Symbol =	"RDI"	or
Symbol =	"RDIB"	or
Symbol =	"RDNT"	or
Symbol =	"RDUS"	or
Symbol =	"RDZN"	or
Symbol =	"REAL"	or
Symbol =	"REBN"	or
Symbol =	"RECT"	or
Symbol =	"REE"	or
Symbol =	"REFR"	or
Symbol =	"REKR"	or
Symbol =	"RELI"	or
Symbol =	"RELL"	or
Symbol =	"RENB"	or
Symbol =	"RETO"	or
Symbol =	"REVB"	or
Symbol =	"RFIL"	or
Symbol =	"RGC"	or
Symbol =	"RGLS"	or
Symbol =	"RGNX"	or
Symbol =	"RGS"	or
Symbol =	"RGTI"	or
Symbol =	"RIGL"	or
Symbol =	"RILY"	or
Symbol =	"RILYL"	or
Symbol =	"RILYP"	or
Symbol =	"RILYT"	or
Symbol =	"RILYZ"	or
Symbol =	"RIME"	or
Symbol =	"RIOT"	or
Symbol =	"RITR"	or
Symbol =	"RIVN"	or
Symbol =	"RKDA"	or
Symbol =	"RKLB"	or
Symbol =	"RLAY"	or
Symbol =	"RLMD"	or
Symbol =	"RMBI"	or
Symbol =	"RMBL"	or
Symbol =	"RMCF"	or
Symbol =	"RMSG"	or
Symbol =	"RNAC"	or
Symbol =	"RNAZ"	or
Symbol =	"RNTX"	or
Symbol =	"RNXT"	or
Symbol =	"ROAD"	or
Symbol =	"ROMA"	or
Symbol =	"ROOT"	or
Symbol =	"RPID"	or
Symbol =	"RPTX"	or
Symbol =	"RR"	or
Symbol =	"RSLS"	or
Symbol =	"RSSS"	or
Symbol =	"RTC"	or
Symbol =	"RUM"	or
Symbol =	"RUN"	or
Symbol =	"RVMD"	or
Symbol =	"RVNC"	or
Symbol =	"RVPH"	or
Symbol =	"RVSN"	or
Symbol =	"RVYL"	or
Symbol =	"RXRX"	or
Symbol =	"RXST"	or
Symbol =	"RXT"	or
Symbol =	"RZLV"	or
Symbol =	"SABS"	or
Symbol =	"SAG"	or
Symbol =	"SAGE"	or
Symbol =	"SAIA"	or
Symbol =	"SANA"	or
Symbol =	"SANG"	or
Symbol =	"SARK"	or
Symbol =	"SATL"	or
Symbol =	"SAVA"	or
Symbol =	"SBET"	or
Symbol =	"SBFG"	or
Symbol =	"SBFM"	or
Symbol =	"SBLK"	or
Symbol =	"SCHL"	or
Symbol =	"SCKT"	or
Symbol =	"SCLX"	or
Symbol =	"SCNI"	or
Symbol =	"SCNX"	or
Symbol =	"SCOR"	or
Symbol =	"SCPH"	or
Symbol =	"SCSC"	or
Symbol =	"SCWO"	or
Symbol =	"SCYX"	or
Symbol =	"SDA"	or
Symbol =	"SDIG"	or
Symbol =	"SDST"	or
Symbol =	"SEDG"	or
Symbol =	"SEED"	or
Symbol =	"SELX"	or
Symbol =	"SEPN"	or
Symbol =	"SERA"	or
Symbol =	"SERV"	or
Symbol =	"SEZL"	or
Symbol =	"SFHG"	or
Symbol =	"SFIX"	or
Symbol =	"SFM"	or
Symbol =	"SGBX"	or
Symbol =	"SGD"	or
Symbol =	"SGLY"	or
Symbol =	"SGMO"	or
Symbol =	"SGMT"	or
Symbol =	"SGRP"	or
Symbol =	"SHEN"	or
Symbol =	"SHFS"	or
Symbol =	"SHIM"	or
Symbol =	"SHLS"	or
Symbol =	"SHLT"	or
Symbol =	"SHMD"	or
Symbol =	"SHOT"	or
Symbol =	"SHPH"	or
Symbol =	"SHYF"	or
Symbol =	"SIDU"	or
Symbol =	"SIFY"	or
Symbol =	"SIGA"	or
Symbol =	"SIGI"	or
Symbol =	"SILC"	or
Symbol =	"SILO"	or
Symbol =	"SINT"	or
Symbol =	"SION"	or
Symbol =	"SIRI"	or
Symbol =	"SISI"	or
Symbol =	"SITM"	or
Symbol =	"SJ"	or
Symbol =	"SKBL"	or
Symbol =	"SKIN"	or
Symbol =	"SKK"	or
Symbol =	"SKYE"	or
Symbol =	"SKYQ"	or
Symbol =	"SKYT"	or
Symbol =	"SKYX"	or
Symbol =	"SLDB"	or
Symbol =	"SLDP"	or
Symbol =	"SLE"	or
Symbol =	"SLGL"	or
Symbol =	"SLN"	or
Symbol =	"SLNG"	or
Symbol =	"SLNH"	or
Symbol =	"SLNHP"	or
Symbol =	"SLP"	or
Symbol =	"SLRN"	or
Symbol =	"SLRX"	or
Symbol =	"SLS"	or
Symbol =	"SLXN"	or
Symbol =	"SMCI"	or
Symbol =	"SMCL"	or
Symbol =	"SMCX"	or
Symbol =	"SMH"	or
Symbol =	"SMHX"	or
Symbol =	"SMID"	or
Symbol =	"SMLR"	or
Symbol =	"SMMT"	or
Symbol =	"SMSI"	or
Symbol =	"SMST"	or
Symbol =	"SMTC"	or
Symbol =	"SMTK"	or
Symbol =	"SMX"	or
Symbol =	"SMXT"	or
Symbol =	"SNAL"	or
Symbol =	"SNBR"	or
Symbol =	"SNES"	or
Symbol =	"SNPX"	or
Symbol =	"SNT"	or
Symbol =	"SNTG"	or
Symbol =	"SNTI"	or
Symbol =	"SNYR"	or
Symbol =	"SOBR"	or
Symbol =	"SOFI"	or
Symbol =	"SOFX"	or
Symbol =	"SOGP"	or
Symbol =	"SOND"	or
Symbol =	"SONN"	or
Symbol =	"SONO"	or
Symbol =	"SOPA"	or
Symbol =	"SOPH"	or
Symbol =	"SOTK"	or
Symbol =	"SOUN"	or
Symbol =	"SOXQ"	or
Symbol =	"SPAI"	or
Symbol =	"SPCB"	or
Symbol =	"SPFI"	or
Symbol =	"SPGC"	or
Symbol =	"SPHL"	or
Symbol =	"SPPL"	or
Symbol =	"SPRC"	or
Symbol =	"SPRO"	or
Symbol =	"SPRX"	or
Symbol =	"SPRY"	or
Symbol =	"SPSC"	or
Symbol =	"SQFT"	or
Symbol =	"SRM"	or
Symbol =	"SRRK"	or
Symbol =	"SRTS"	or
Symbol =	"SSP"	or
Symbol =	"SSSS"	or
Symbol =	"STAA"	or
Symbol =	"STAF"	or
Symbol =	"STAI"	or
Symbol =	"STBX"	or
Symbol =	"STEC"	or
Symbol =	"STFS"	or
Symbol =	"STI"	or
Symbol =	"STIM"	or
Symbol =	"STKH"	or
Symbol =	"STOK"	or
Symbol =	"STRL"	or
Symbol =	"STRM"	or
Symbol =	"STRO"	or
Symbol =	"STRT"	or
Symbol =	"STSS"	or
Symbol =	"STTK"	or
Symbol =	"SUGP"	or
Symbol =	"SUNE"	or
Symbol =	"SUNS"	or
Symbol =	"SUPN"	or
Symbol =	"SUUN"	or
Symbol =	"SVCO"	or
Symbol =	"SVRE"	or
Symbol =	"SWAG"	or
Symbol =	"SWBI"	or
Symbol =	"SWIN"	or
Symbol =	"SWKS"	or
Symbol =	"SWTX"	or
Symbol =	"SWVL"	or
Symbol =	"SXTP"	or
Symbol =	"SY"	or
Symbol =	"SYM"	or
Symbol =	"SYNA"	or
Symbol =	"SYPR"	or
Symbol =	"SYRA"	or
Symbol =	"SYRE"	or
Symbol =	"SYT"	or
Symbol =	"SYTA"	or
Symbol =	"TALK"	or
Symbol =	"TANH"	or
Symbol =	"TAOP"	or
Symbol =	"TARA"	or
Symbol =	"TARK"	or
Symbol =	"TARS"	or
Symbol =	"TATT"	or
Symbol =	"TAYD"	or
Symbol =	"TC"	or
Symbol =	"TCBP"	or
Symbol =	"TCMD"	or
Symbol =	"TCRT"	or
Symbol =	"TCRX"	or
Symbol =	"TCTM"	or
Symbol =	"TCX"	or
Symbol =	"TDTH"	or
Symbol =	"TDUP"	or
Symbol =	"TECX"	or
Symbol =	"TEKX"	or
Symbol =	"TELO"	or
Symbol =	"TEM"	or
Symbol =	"TER"	or
Symbol =	"TERN"	or
Symbol =	"TFIN"	or
Symbol =	"TH"	or
Symbol =	"THCH"	or
Symbol =	"THRD"	or
Symbol =	"THRM"	or
Symbol =	"THTX"	or
Symbol =	"TIGR"	or
Symbol =	"TIL"	or
Symbol =	"TIVC"	or
Symbol =	"TKNO"	or
Symbol =	"TLN"	or
Symbol =	"TLPH"	or
Symbol =	"TLRY"	or
Symbol =	"TLS"	or
Symbol =	"TLSA"	or
Symbol =	"TLSI"	or
Symbol =	"TMC"	or
Symbol =	"TMDX"	or
Symbol =	"TNFA"	or
Symbol =	"TNGX"	or
Symbol =	"TNMG"	or
Symbol =	"TNXP"	or
Symbol =	"TNYA"	or
Symbol =	"TOI"	or
Symbol =	"TOUR"	or
Symbol =	"TOYO"	or
Symbol =	"TPIC"	or
Symbol =	"TQQQ"	or
Symbol =	"TRDA"	or
Symbol =	"TREE"	or
Symbol =	"TRIB"	or
Symbol =	"TRML"	or
Symbol =	"TRNR"	or
Symbol =	"TRNS"	or
Symbol =	"TROO"	or
Symbol =	"TRSG"	or
Symbol =	"TRUE"	or
Symbol =	"TRUG"	or
Symbol =	"TRUP"	or
Symbol =	"TRVG"	or
Symbol =	"TRVI"	or
Symbol =	"TSBX"	or
Symbol =	"TSDD"	or
Symbol =	"TSEM"	or
Symbol =	"TSHA"	or
Symbol =	"TSL"	or
Symbol =	"TSLA"	or
Symbol =	"TSLG"	or
Symbol =	"TSLL"	or
Symbol =	"TSLQ"	or
Symbol =	"TSLR"	or
Symbol =	"TSMG"	or
Symbol =	"TSMX"	or
Symbol =	"TSSI"	or
Symbol =	"TSVT"	or
Symbol =	"TSYY"	or
Symbol =	"TTD"	or
Symbol =	"TTEK"	or
Symbol =	"TVGN"	or
Symbol =	"TVTX"	or
Symbol =	"TWG"	or
Symbol =	"TWIN"	or
Symbol =	"TWNP"	or
Symbol =	"TWST"	or
Symbol =	"TXG"	or
Symbol =	"TYGO"	or
Symbol =	"TZOO"	or
Symbol =	"TZUP"	or
Symbol =	"UBX"	or
Symbol =	"UBXG"	or
Symbol =	"UCAR"	or
Symbol =	"UCL"	;
order by marketcap desc;
Ydeevne
Buy Date Exchange Symbol Company Short Interest From Float Short Interest Percent Float Short Borrow Rate rank( Short Squeeze Score) rank( Gamma Squeeze Score) Gamma Squeeze Score Short Squeeze Score Piotroski Score Deep Value Piotroski Score Days To Cover Shares Float Short Borrow Shares Short Interest Short Interest Change1 Month Short Volume Short Volume Ratio Sharpe Ratio Current Ratio Current Ratio Growth Option Put Call Ratio Insider Buy Sell Ratio Insider Sell Buy Ratio Quick Ratio Quick Ratio Growth Owners Percent Ownership Insider Ownership Percent Float Insider Ownership Percent Shares Outstanding Ownership Score Insider Score Stability Score Value Score Volatility Score QO Score Quality Score QVM Score QVO Score QV Score IQV Score Analyst Price Target Mean Difference Analyst Price Target Mean Difference Percent Analyst Recommendations Analyst Sentiment Score sma({50d}) sma({200d}) sma({250d}) rsi() ccii() aroonup() parabolicsar() chandelierexitlong() chandelierexitshort() Volume Market Cap Symbol Buy Price Current Price % Change
2026-05-14 31,219,960.00 3.67 1.62 70.66 6.00 1.84 32.41 400,000.00 1,189,065.00 18.80 187,958.32 0.52 3.51 6.02 2.88 0.88 4.69 2.91 0.25 66.47 18.97 34.01 81.03 36.61 -3.15 -28.16 55.00 31.13 9.26 7.90 7.60 63.42 106.35 78.57 9.58 9.63 10.70 745,313.00 475.34 ELVA 10.45 10.88 4.14
2026-05-14 0.28 9.00 1.93 850,000.00 16,114,440.00 4.32 2,382,215.22 0.68 1.16 6.00 0.15 1.13 0.00 0.00 6.00 0.15 0.00 0.00 50.93 49.14 30.89 34.22 69.11 75.05 -8.30 -3.65 160.00 50.12 183.96 141.59 144.58 64.06 109.68 57.14 237.97 200.24 195.47 7,294,685.00 243,171.88 ARM 215.17 306.51 42.45
2026-05-14 842,433,629.00 3.25 0.25 3,509.00 48.57 6.00 1.33 870.73 10,000,000.00 28,296,571.00 -0.02 4,042,728.52 0.28 2.98 2.01 0.30 1.30 0.00 1.58 0.53 0.89 0.42 0.42 53.03 24.75 31.06 35.22 68.94 55.58 -51.02 -27.88 275.00 51.77 143.09 99.71 95.73 71.27 198.61 100.00 154.40 165.99 154.58 28,971,577.00 154,555.99 MRVL 175.61 196.33 11.80
2026-05-14 3,447,982,182.00 2.45 0.41 3,792.00 40.60 8.00 3.16 3,534.75 10,000,000.00 86,769,384.00 9.83 3,022,137.89 0.22 -1.12 0.87 0.34 0.34 0.00 0.87 0.34 0.97 0.73 0.72 50.15 22.83 73.94 88.61 26.06 70.72 9.37 37.28 80.00 71.88 27.65 28.74 29.22 33.22 -91.54 0.00 27.24 29.63 26.98 27,656,496.00 89,997.60 CMCSA 24.80 25.20 1.62
2026-05-14 167,373,097.00 20.49 0.40 1,137.00 70.85 6.00 2.33 210.51 4,800,000.00 43,138,451.00 1.84 6,366,078.93 0.45 4.95 8.33 -0.14 0.86 0.00 8.33 -0.14 0.48 1.44 1.38 60.12 3.04 13.69 96.02 86.31 87.28 -45.76 -20.66 110.00 47.28 151.26 111.57 111.18 72.88 153.27 100.00 161.94 190.73 175.70 27,172,441.00 53,070.44 NBIS 206.17 214.77 4.17
2026-05-14 128,387,217.00 9.28 0.41 1,605.00 67.36 7.00 3.06 141.51 2,400,000.00 13,125,304.00 -15.29 1,297,279.66 0.63 1.63 11.30 -0.19 0.86 10.82 -0.18 0.74 51.63 16.36 33.71 83.64 61.76 17.42 7.63 150.00 51.96 172.89 156.56 166.22 68.98 166.52 57.14 191.52 188.87 203.91 4,031,936.00 39,157.35 ALAB 214.66 306.88 42.96
2026-05-14 109,615,984.00 2.61 0.48 2,906.00 56.90 7.00 1.01 112.55 1,300,000.00 2,936,045.00 -22.59 816,907.22 0.58 8.67 5.63 -0.09 0.70 0.00 0.00 4.92 -0.15 0.67 0.00 0.00 93.11 49.69 26.16 40.05 73.84 87.48 -110.04 -39.21 55.00 30.73 209.63 142.89 127.96 74.28 242.91 100.00 209.76 234.93 232.67 3,051,723.00 31,597.84 TSEM 257.71 283.43 9.98
2026-05-14 66,373,811.00 4.11 0.42 2,068.00 63.64 8.00 2.11 69.22 700,000.00 2,847,360.00 -12.30 220,859.60 0.39 4.37 7.52 1.11 0.38 0.00 5.84 1.04 0.99 29.11 26.41 46.63 1.91 41.45 34.09 58.55 60.92 -10.21 -2.62 120.00 51.26 281.59 220.04 201.64 83.35 118.06 100.00 313.60 353.97 302.98 1,246,006.00 29,249.59 MTSI 374.50 385.98 3.07
2026-05-14 27,597,208.00 7.98 0.41 669.00 74.86 7.00 4.36 29.99 350,000.00 2,392,863.00 15.93 116,725.35 0.40 4.73 1.10 -0.16 1.09 0.00 1.10 -0.16 1.03 13.04 12.75 50.23 7.14 20.11 41.75 79.89 83.79 -131.25 -14.82 100.00 43.70 549.29 413.12 398.80 78.06 71.87 100.00 683.58 767.33 565.80 484,762.00 27,294.74 STRL 851.88 732.94 -13.96
2026-05-14 211,811,280.00 20.31 0.41 1,323.00 69.42 3.00 2.38 265.81 4,100,000.00 53,994,117.00 16.80 4,687,713.48 0.45 2.09 18.47 0.74 0.39 0.00 18.37 0.73 0.61 56.31 50.10 56.93 13.01 13.98 24.31 86.02 53.20 6.71 8.15 45.00 49.77 81.01 82.80 78.61 53.49 155.13 78.57 64.69 68.47 86.73 23,155,780.00 24,759.75 ASTS 74.64 105.86 41.83
2026-05-14 654,897,859.00 17.85 0.27 2,599.00 60.95 2.00 6.28 797.22 2,500,000.00 142,325,093.00 -0.37 4,410,507.42 0.48 -0.10 2.10 -0.44 0.86 0.50 2.00 1.64 -0.41 0.61 71.98 44.97 62.04 52.68 27.63 8.14 72.37 37.62 4.09 28.07 100.00 72.18 15.51 16.22 15.74 42.14 -39.33 0.00 15.41 15.92 15.79 17,979,729.00 18,314.10 RIVN 14.28 14.22 -0.39
2026-05-14 30,218,472.00 4.80 0.35 1,933.00 68.34 3.00 4.31 31.74 100,000.00 1,521,998.00 -7.38 150,724.77 0.69 3.43 1.58 -0.28 0.54 0.00 1.39 -0.20 0.75 0.06 0.06 50.22 35.59 38.06 42.17 61.94 67.61 -50.40 -9.06 90.00 44.98 498.06 414.97 394.20 61.89 162.90 100.00 477.04 490.23 551.81 494,352.00 17,678.74 NVMI 493.52 503.49 2.02
2026-05-14 173,809,608.00 31.53 0.40 1,074.00 71.38 4.00 4.48 253.86 1,600,000.00 80,053,909.00 3.46 4,573,529.69 0.54 5.68 2.38 2.42 0.49 0.00 2.38 2.42 0.75 3.64 3.23 54.99 15.58 11.08 27.60 88.92 75.03 6.38 13.64 110.00 63.95 32.80 30.64 29.73 72.03 107.50 100.00 40.24 38.04 39.17 15,356,013.00 13,333.15 APLD 44.60 45.87 2.84
2026-05-14 86,297,838.00 6.78 0.28 1,769.00 66.07 6.00 2.28 92.58 1,900,000.00 6,280,461.00 16.57 265,234.44 0.29 4.09 2.37 0.15 0.38 0.00 1.56 0.04 1.23 1.96 1.95 50.11 5.46 28.60 22.24 71.40 48.14 -31.54 -22.37 125.00 47.78 101.80 83.83 80.08 75.96 122.97 92.86 108.03 121.77 110.60 2,106,850.00 13,085.73 SMTC 139.72 156.78 12.21
2026-05-14 61,243,153.00 9.98 0.41 954.00 72.45 3.00 4.99 68.03 700,000.00 6,790,823.00 -7.46 182,231.79 0.38 0.46 2.62 -0.05 0.30 0.00 1.75 -0.03 0.86 21.19 17.95 47.11 2.76 27.61 43.52 72.39 66.92 -5.16 -11.23 85.00 43.55 98.58 92.25 92.73 75.55 83.08 64.29 97.57 125.24 109.39 885,561.00 11,455.93 AAON 134.15 134.60 0.33
2026-05-14 277,815,614.00 16.76 0.25 1,734.00 66.36 2.00 2.36 333.77 8,000,000.00 55,953,074.00 8.79 7,372,796.49 0.60 5.22 3.13 1.81 0.52 0.00 3.13 1.81 0.86 23.58 19.24 57.41 4.33 12.47 22.97 87.53 68.77 7.67 34.42 120.00 79.91 17.60 16.93 16.50 65.76 98.25 57.14 17.98 17.95 21.50 25,733,549.00 9,033.39 CIFR 20.66 21.97 6.37
2026-05-14 170,314,637.00 27.81 0.30 1,173.00 70.88 4.00 4.96 235.92 8,900,000.00 65,607,797.00 7.13 2,270,603.85 0.35 1.91 0.55 -0.87 0.52 1.00 1.00 0.55 -0.87 1.23 6.14 4.56 87.47 45.61 22.83 14.50 77.17 85.19 45.78 4.14 16.62 145.00 66.60 19.73 17.74 17.70 70.54 128.93 100.00 21.12 21.11 22.43 16,263,623.00 7,898.37 CORZ 23.71 25.26 6.53
2026-05-14 14,473,484.00 5.32 0.41 787.00 73.74 8.00 4.25 15.29 200,000.00 812,462.00 15.57 44,843.97 0.63 4.18 1.31 0.00 1.03 0.00 0.00 1.31 0.00 1.05 31.24 30.67 51.13 42.26 45.40 44.06 54.60 86.77 -16.98 -32.36 75.00 38.75 357.21 271.51 255.77 75.30 81.81 100.00 410.60 425.76 367.21 140,120.00 7,371.19 MYRG 458.64 446.90 -2.56
2026-05-14 78,191,442.00 12.05 0.41 72.01 6.00 9.71 88.90 1,100,000.00 10,710,814.00 -13.97 562,804.32 0.84 -0.29 2.86 -0.07 0.57 0.50 2.00 2.77 -0.07 0.79 31.51 26.09 45.40 44.67 20.97 43.26 79.03 85.06 16.57 28.62 55.00 57.98 46.26 52.93 58.29 79.88 185.85 100.00 49.40 52.20 50.19 1,447,389.00 6,247.56 CORT 55.64 60.22 8.23
2026-05-14 101,760,524.00 21.58 0.47 747.00 74.39 2.00 2.06 129.77 2,200,000.00 28,007,853.00 -12.29 3,484,684.53 0.44 1.96 1.22 -0.72 0.67 0.00 1.08 -0.75 0.59 48.71 39.52 89.96 1.54 13.31 22.82 86.69 21.86 -10.51 -28.78 70.00 37.41 25.57 17.88 16.43 73.07 155.26 100.00 24.51 28.74 31.08 16,013,542.00 5,400.50 LUNR 34.82 38.26 9.86
2026-05-14 164,179,226.00 20.33 0.27 1,235.00 70.10 2.00 0.98 206.07 7,300,000.00 41,890,153.00 -3.65 8,451,328.27 0.38 4.60 4.33 -0.23 0.44 0.00 4.07 -0.15 0.57 16.90 14.90 58.11 16.39 6.25 23.78 93.75 25.46 79.45 -7.57 -33.85 45.00 25.12 14.06 10.31 10.06 65.78 150.38 78.57 14.71 18.01 15.57 37,779,674.00 5,173.71 NVTS 20.67 29.25 41.54
2026-05-14 272,490,990.00 26.88 0.45 1,315.00 69.48 4.00 2.37 372.64 1,800,000.00 100,147,342.00 -11.51 15,792,782.74 0.54 -0.26 1.84 1.33 0.72 0.00 1.84 1.33 0.76 8.85 8.65 45.64 10.56 20.08 14.28 79.92 37.84 3.77 28.43 80.00 70.25 10.91 10.69 12.33 65.76 95.99 78.57 11.73 11.20 12.71 47,173,018.00 5,057.99 MARA 12.69 13.81 8.83
2026-05-14 26,168,548.00 5.85 0.25 1,293.00 69.00 6.00 11.96 27.80 300,000.00 1,627,178.00 -7.15 26,126.03 0.62 1.91 1.29 0.04 1.67 0.00 0.52 0.12 0.98 19.16 17.67 51.98 15.98 75.07 61.27 24.93 79.04 70.56 74.41 -9.91 -6.22 50.00 32.05 156.35 140.66 136.25 55.52 160.82 0.00 152.65 151.04 166.86 103,468.00 4,814.36 PSMT 156.14 164.65 5.45
2026-05-14 239,532,574.00 39.60 31.49 465.00 77.79 3.00 5.50 396.60 20,000.00 157,068,025.00 11.61 3,548,905.83 0.38 -0.39 3.94 -0.20 0.48 0.00 3.94 -0.20 0.55 7.76 7.69 52.54 12.85 18.84 19.59 81.16 25.83 5.76 67.41 80.00 81.26 7.78 9.78 11.32 52.93 -23.48 42.86 9.81 8.25 8.97 16,825,537.00 3,636.15 SOUN 8.24 8.17 -0.79
2026-05-14 0.42 5.00 0.79 3,500,000.00 7,258,565.00 21.20 834,093.36 0.39 2.08 1.62 -0.05 0.23 0.00 0.00 1.42 -0.06 55.80 87.87 25.09 40.97 74.91 41.90 59.81 -5.35 -25.90 60.00 33.94 11.83 9.12 9.05 78.53 100.47 78.57 15.32 17.88 13.68 4,411,417.00 3,608.87 HIMX 20.66 21.04 1.81
2026-05-14 77,562,591.00 40.93 0.78 418.00 78.73 3.00 8.06 131.30 2,500,000.00 53,736,735.00 17.87 1,906,658.91 0.45 0.00 0.91 -0.94 0.50 0.00 0.00 0.75 -0.94 0.43 2.32 1.53 50.26 87.23 14.81 26.21 85.19 31.00 7.09 48.09 95.00 83.04 11.61 11.91 13.38 65.60 101.79 57.14 11.74 12.17 13.71 11,056,582.00 3,474.39 BTDR 12.94 14.65 13.26
2026-05-14 12,155,766.00 29.58 0.34 143.00 84.82 6.00 9.34 17.26 250,000.00 5,105,839.00 15.46 134,663.62 0.64 0.11 3.65 0.40 0.63 0.00 3.65 0.40 0.42 58.78 48.93 18.28 17.27 52.60 82.73 84.24 13.52 13.11 65.00 50.94 78.69 69.44 72.24 70.69 100.11 64.29 94.00 93.65 88.66 435,749.00 3,473.62 SEZL 98.54 102.80 4.32
2026-05-14 175,791,858.00 24.20 0.25 1,277.00 69.72 6.00 7.56 231.93 4,700,000.00 56,138,154.00 2.70 1,402,458.92 0.40 0.10 1.45 0.10 0.78 0.17 6.00 1.09 0.09 1.22 12.38 12.04 58.97 14.13 11.95 11.08 88.05 42.70 4.11 28.24 90.00 69.31 13.11 16.58 16.95 59.70 85.96 64.29 13.23 12.85 14.61 7,022,326.00 3,447.90 RUN 14.22 14.62 2.85
2026-05-14 25,276,602.00 15.73 0.25 386.00 79.19 3.00 1.61 29.99 1,100,000.00 4,716,602.00 15.36 486,702.28 0.50 9.04 10.97 0.92 0.72 0.00 6.26 1.04 0.77 11.16 10.64 60.92 1.81 11.80 32.64 88.20 31.60 70.34 -41.40 -38.91 55.00 31.03 78.07 40.42 37.87 66.41 143.10 100.00 84.15 82.42 95.91 1,806,525.00 3,290.41 AEHR 99.57 95.02 -4.57
2026-05-14 25,897,882.00 14.13 0.42 363.00 79.59 5.00 7.65 30.16 100,000.00 4,262,101.00 22.23 179,278.48 0.74 3.90 1.33 -0.22 0.95 1.00 1.00 1.18 -0.22 0.83 36.31 30.52 52.51 56.21 31.51 40.69 68.49 37.61 9.39 11.04 65.00 49.15 69.59 62.57 59.94 69.56 79.87 57.14 77.30 78.52 72.76 605,655.00 3,081.59 CECO 81.79 81.71 -0.10
2026-05-14 49,861,249.00 16.98 0.42 505.00 77.21 4.00 3.09 60.06 250,000.00 10,199,002.00 -8.47 1,493,160.82 0.55 1.69 2.02 -0.01 0.82 0.00 1.36 -0.02 1.09 28.66 28.30 66.65 28.45 13.69 6.12 86.31 35.84 -13.84 -27.49 -55.00 2.19 43.68 37.52 37.25 61.67 169.26 100.00 37.55 38.85 47.68 5,485,058.00 3,053.06 SEDG 41.98 61.95 47.59
2026-05-14 78,462,588.00 19.12 0.36 663.00 74.34 3.00 7.78 97.01 2,900,000.00 18,551,439.00 0.78 762,917.42 0.72 0.91 12.71 -0.24 0.10 0.00 10.49 -0.37 0.70 88.54 89.96 49.59 24.09 19.74 75.91 22.11 5.36 24.05 65.00 60.45 18.21 16.12 15.88 65.79 166.10 100.00 14.85 19.98 19.06 4,443,459.00 3,005.26 NN 20.52 21.74 5.92
2026-05-14 0.25 275.00 30.35 3.00 10.19 700,000.00 5,972,579.00 3.75 134,514.88 0.37 0.53 26.16 0.12 0.46 0.00 0.00 26.16 0.12 89.58 20.94 11.16 12.92 88.84 27.33 70.86 177.98 150.00 94.54 46.53 56.19 49.85 34.37 -69.56 14.29 41.43 46.78 45.68 705,857.00 2,821.11 GPCR 37.55 39.19 4.36
2026-05-14 137,880,250.00 9.60 3.58 895.00 72.95 4.00 0.22 152.52 1,400,000.00 14,636,750.00 11.42 23,892,492.99 0.51 2.65 2.19 0.91 0.33 0.00 0.00 2.19 0.91 0.07 0.00 0.00 96.21 58.19 10.27 23.75 89.73 28.82 -12.21 -59.34 40.00 22.43 8.81 6.86 6.81 77.56 215.89 100.00 7.19 15.65 11.53 91,903,502.00 2,715.68 POET 13.84 14.59 5.38
2026-05-14 32,633,668.00 3.85 0.25 1,728.00 66.45 3.00 1.72 33.94 2,300,000.00 1,306,067.00 -26.78 145,590.69 0.64 3.07 2.82 -0.09 0.74 0.00 1.21 -0.08 0.98 4.11 4.02 50.35 11.07 16.16 26.71 83.84 34.45 3.74 4.98 70.00 38.25 62.65 37.62 33.81 64.07 85.93 78.57 62.91 64.38 70.22 427,025.00 2,589.88 ICHR 73.82 68.96 -6.58
2026-05-14 12,312,344.00 2.92 0.42 2,067.00 67.34 7.00 2.12 12.68 300,000.00 369,845.00 16.19 31,593.29 0.67 1.32 2.98 0.10 0.33 0.00 2.56 0.14 0.80 35.61 29.12 47.65 32.31 37.64 56.02 62.36 56.24 -7.46 -4.76 55.00 34.93 156.04 129.59 127.48 46.98 -65.63 57.14 175.96 157.78 165.22 147,462.00 2,363.65 DXPE 146.53 144.20 -1.59
2026-05-14 20,059,996.00 5.48 0.41 1,630.00 68.25 6.00 3.53 21.22 350,000.00 1,162,198.00 -12.83 69,550.04 0.77 0.42 14.32 -0.13 2.95 0.00 12.20 -0.12 1.01 14.43 13.40 50.91 2.94 57.46 50.14 42.54 64.65 57.90 59.59 22.67 22.90 80.00 57.27 110.02 95.44 94.15 34.30 -133.62 57.14 113.57 104.79 108.09 216,654.00 2,271.29 LMAT 98.06 97.75 -0.31
2026-05-14 79,030,201.00 15.64 0.28 1,528.00 68.04 4.00 5.61 93.68 2,300,000.00 14,652,187.00 -2.00 454,739.41 0.66 -0.78 1.35 -0.32 0.20 0.00 1.35 -0.32 0.85 39.91 32.96 51.14 21.57 26.56 17.91 73.44 47.98 15.88 79.89 170.00 91.71 22.31 24.69 25.65 41.03 -128.26 42.86 23.29 20.57 22.77 1,459,994.00 2,241.32 BRZE 19.17 24.35 27.00
2026-05-14 37,419,484.00 6.78 0.37 1,132.00 70.86 4.00 1.68 40.14 500,000.00 2,719,467.00 12.72 148,773.11 0.44 2.64 0.85 -0.21 0.93 0.00 0.00 0.82 -0.23 0.33 63.15 83.29 37.19 28.73 58.84 71.27 70.11 32.50 3.34 18.12 80.00 44.81 14.53 9.44 9.16 75.10 136.08 100.00 14.92 16.17 15.95 806,367.00 1,836.82 TH 17.68 17.90 1.22
2026-05-14 34,717,289.00 3.44 0.25 1,669.00 64.25 3.00 0.86 35.95 700,000.00 1,237,566.00 -3.05 342,940.79 0.51 4.54 0.73 -0.28 0.22 0.00 0.73 -0.28 0.58 63.14 49.17 56.38 3.02 17.32 24.18 82.68 17.10 -16.43 -43.99 35.00 18.91 24.44 17.73 16.41 82.93 184.30 100.00 30.46 33.04 25.41 1,486,898.00 1,717.85 AIP 33.32 36.28 8.90
2026-05-14 26,268,085.00 4.05 0.28 1,583.00 67.55 5.00 1.25 27.38 850,000.00 1,108,290.00 -9.28 160,381.00 0.38 3.34 0.94 -0.28 0.85 0.00 0.94 -0.28 0.85 6.46 5.89 83.81 4.89 21.03 28.15 78.97 57.72 -5.44 -10.47 60.00 36.33 28.98 18.22 17.84 90.84 72.18 78.57 47.05 45.56 25.84 952,813.00 1,668.61 BAND 50.45 61.39 21.68
2026-05-14 129,109,743.00 23.55 0.41 1,349.00 69.22 4.00 12.15 168.88 5,100,000.00 39,770,522.00 0.27 2,075,976.57 0.51 2.45 4.82 0.01 0.82 0.00 4.12 -0.13 0.42 51.92 24.77 90.27 57.18 13.34 12.95 86.66 24.29 5.09 110.65 45.00 71.74 4.07 4.07 3.99 64.37 254.17 100.00 4.02 4.07 4.60 8,678,224.00 1,637.16 PGEN 4.13 4.24 2.66
2026-05-14 152,725,884.00 8.20 0.41 1,880.00 65.21 3.00 2.67 166.37 3,300,000.00 13,639,814.00 -10.44 1,275,220.25 0.69 0.55 1.84 -0.21 0.26 0.00 1.07 -0.32 1.13 4.86 4.82 53.40 31.53 17.38 48.44 82.62 38.55 0.95 10.12 115.00 57.36 7.53 8.25 8.30 64.33 115.39 78.57 7.84 7.74 8.60 3,557,905.00 1,558.60 SHLS 9.10 9.91 8.87
2026-05-14 30,236,886.00 0.36 6.00 1.61 30.88 950,000.00 639,710.00 -7.34 29,036.00 0.48 1.30 1.11 0.03 0.69 1.00 1.00 1.11 0.03 0.79 72.34 59.10 85.48 59.90 56.07 19.57 43.93 54.03 1.99 26.38 40.00 49.39 8.18 7.97 7.98 39.75 -89.60 7.14 7.96 7.73 8.09 229,927.00 1,531.05 LILA 7.50 7.94 5.80
2026-05-14 124,769,894.00 3.99 0.42 3,023.00 55.51 5.00 7.95 129.96 1,400,000.00 5,185,626.00 -5.53 47,467.38 0.34 1.30 1.11 0.03 0.40 1.00 1.00 1.11 0.03 0.76 17.19 13.87 86.60 58.56 56.54 19.41 43.46 54.03 2.03 26.26 40.00 49.50 8.36 8.08 8.10 39.96 -91.28 7.14 8.25 7.88 8.43 446,333.00 1,269.30 LILAK 7.66 8.03 4.80
2026-05-14 89,058,833.00 10.62 0.41 1,150.00 70.52 5.00 1.05 99.64 3,000,000.00 10,578,100.00 -15.39 1,689,858.79 0.45 0.88 2.44 3.22 0.28 2.41 3.15 0.60 89.77 11.31 15.52 88.69 19.53 -1.19 -13.82 55.00 31.91 6.92 3.81 3.72 63.59 145.68 78.57 6.42 6.46 8.21 8,358,153.00 1,237.61 SATL 7.82 10.61 35.76
2026-05-14 128,087,955.00 30.85 12.44 287.00 81.02 3.00 5.08 185.24 400,000.00 57,147,188.00 6.77 5,099,030.52 0.55 4.15 17.22 9.03 0.07 0.00 0.00 17.22 2.71 0.29 3.23 3.21 91.28 67.72 15.95 22.47 84.05 12.43 2.78 37.53 30.00 55.28 4.91 3.76 3.36 78.14 298.74 100.00 4.37 6.46 5.57 16,041,185.00 1,184.10 SLS 6.20 7.78 25.43
2026-05-14 29,380,328.00 0.41 2,495.00 60.56 6.00 4.72 30.14 850,000.00 759,637.00 13.46 55,746.58 0.54 0.22 1.97 -0.09 0.41 0.00 0.00 1.36 -0.09 1.09 5.31 5.22 57.48 61.76 57.57 73.16 42.43 66.94 66.09 72.61 10.53 33.51 65.00 65.88 29.43 33.22 33.60 60.34 142.88 100.00 29.37 29.01 31.34 231,050.00 964.48 THRM 30.53 32.74 7.24
2026-05-14 45,650,476.00 5.67 0.42 1,664.00 67.70 3.00 13.34 48.40 100,000.00 2,746,027.00 2.69 33,849.89 0.64 0.84 1.12 -0.06 0.04 0.00 0.00 1.12 -0.06 0.70 18.26 15.98 57.48 59.98 54.71 24.78 45.29 80.24 11.99 74.60 45.00 67.22 15.72 13.09 13.15 53.23 50.55 0.00 13.63 15.13 15.28 125,883.00 888.43 SHEN 15.81 15.88 0.43
2026-05-14 22,205,282.00 10.04 0.30 616.00 75.44 6.00 6.95 24.68 750,000.00 2,477,630.00 -0.22 59,863.54 0.43 -0.36 2.58 -0.14 0.61 0.00 1.90 -0.19 1.04 11.70 10.76 83.97 39.78 45.93 28.04 54.07 47.91 9.88 38.21 55.00 64.49 24.89 24.13 25.63 54.22 30.45 71.43 24.54 24.49 27.30 346,413.00 693.27 NTGR 25.69 25.79 0.39
2026-05-14 259,287,132.00 19.07 0.33 1,576.00 67.74 3.00 1.70 320.37 10,000,000.00 61,084,623.00 3.60 9,459,315.33 0.42 -0.05 6.39 0.18 0.16 0.00 0.00 6.39 0.18 0.51 1.97 1.93 49.44 70.40 16.10 18.62 83.90 59.54 3.04 142.86 65.00 81.65 1.58 2.00 2.30 66.22 114.00 100.00 1.61 1.79 1.86 44,802,650.00 690.53 BTBT 1.99 1.99 0.00
2026-05-14 98,946,771.00 16.41 7.80 692.00 74.82 4.00 6.19 118.37 70,000.00 19,420,280.00 36.28 862,089.07 0.51 1.27 2.79 0.07 0.21 0.00 1.66 0.03 0.09 12.61 12.51 54.30 37.32 1.85 1.42 98.15 26.62 5.76 104.33 55.00 74.80 6.38 8.88 10.04 36.02 -79.50 7.14 6.40 8.15 6.47 2,647,529.00 640.40 TLRY 5.40 5.29 -1.99
2026-05-14 166,314,476.00 9.70 10.41 888.00 72.97 4.00 1.84 184.19 150,000.00 17,870,863.00 4.35 2,621,336.75 0.47 0.19 15.92 1.65 0.05 0.00 15.85 1.68 0.11 0.71 0.69 58.09 33.06 12.23 11.92 87.77 22.82 3.03 99.02 45.00 69.89 2.71 3.94 4.10 54.63 46.52 57.14 2.71 2.54 3.39 9,768,657.00 612.00 LAES 3.00 3.38 12.85
2026-05-14 93,284,287.00 34.97 1.16 403.00 78.76 2.00 2.79 143.45 1,700,000.00 50,166,840.00 1.68 6,650,984.03 0.58 0.10 35.73 -0.10 0.25 0.00 35.53 -0.07 0.36 29.24 22.84 92.03 34.19 10.70 21.15 89.30 27.42 1.25 44.42 -45.00 37.58 2.37 3.15 3.54 60.51 127.58 92.86 2.45 2.36 2.98 17,661,824.00 605.21 RR 2.79 2.68 -4.03
2026-05-14 31,202,139.00 18.05 0.41 685.00 75.92 5.00 13.32 38.07 1,100,000.00 6,871,465.00 -2.06 71,914.98 0.71 0.67 10.43 0.16 0.41 0.00 0.00 10.43 0.16 0.93 67.82 49.32 85.00 51.07 30.38 2.75 69.62 20.07 11.97 121.38 45.00 70.49 10.44 9.82 9.73 43.89 -113.24 71.43 11.51 10.21 10.87 374,726.00 523.34 PRTA 9.50 9.83 3.42
2026-05-14 95,114,752.00 12.12 0.41 71.08 6.00 6.67 108.23 5,500,000.00 13,111,685.00 -8.26 302,724.23 0.39 -0.16 1.10 0.04 0.28 0.00 1.10 0.04 0.69 26.51 23.93 59.32 40.67 15.13 7.98 84.87 49.91 4.72 112.00 40.00 66.58 3.48 4.44 4.75 65.73 105.47 100.00 3.48 3.59 3.88 2,063,647.00 503.58 APPS 4.06 4.55 12.14
2026-05-14 56,752,166.00 13.87 2.46 80.13 4.00 3.58 65.89 350,000.00 9,141,113.00 10.27 499,778.29 0.45 0.61 1.09 2.11 0.23 1.34 3.87 0.27 57.82 11.04 4.94 88.96 7.47 102.33 30.00 62.11 5.60 4.30 4.42 64.16 143.55 100.00 6.21 6.01 6.36 2,627,589.00 495.21 INV 7.15 6.64 -7.07
2026-05-14 88,549,187.00 3.72 0.41 2,620.00 59.43 6.00 5.75 91.97 1,400,000.00 3,424,570.00 8.65 153,141.15 0.54 -0.57 1.37 -0.02 0.07 0.00 0.00 1.09 -0.03 0.76 89.66 48.06 45.14 31.33 16.32 68.67 36.70 1.04 39.62 55.00 65.30 2.54 2.63 2.88 51.63 23.77 0.00 2.29 2.69 2.73 622,622.00 461.59 RBBN 2.58 2.79 8.14
2026-05-14 19,848,576.00 7.97 0.28 613.00 75.59 5.00 0.84 21.57 450,000.00 1,719,422.00 33.23 335,486.74 0.38 4.83 10.63 2.11 0.23 0.00 0.00 9.17 4.00 0.38 50.18 43.70 61.84 55.75 11.74 24.55 88.26 23.12 81.12 1.12 6.43 35.00 20.74 10.33 8.54 7.96 79.85 88.43 100.00 10.52 13.48 12.41 1,998,745.00 427.27 OSS 15.39 17.83 15.85
2026-05-14 22,430,760.00 12.19 4.95 163.00 84.21 2.00 4.32 25.54 55,000.00 3,113,077.00 2.33 186,071.83 0.48 -0.26 3.33 0.98 0.41 0.00 3.12 0.85 0.14 8.49 7.84 94.46 49.26 17.35 16.01 82.65 28.43 23.37 166.76 50.00 74.98 12.82 12.84 14.04 54.39 -48.41 64.29 16.08 13.50 14.62 676,242.00 367.17 GRRR 13.70 14.58 6.46
2026-05-14 15,223,321.00 37.65 0.45 330.00 80.43 3.00 5.94 24.42 1,200,000.00 9,192,544.00 10.20 306,128.19 0.48 -0.82 0.29 0.31 0.99 0.00 0.19 0.37 1.20 8.60 6.05 53.12 40.19 22.68 42.73 77.32 64.77 43.81 10.51 102.74 65.00 79.40 11.87 15.16 16.02 37.92 -71.61 7.14 11.31 12.41 12.33 1,361,306.00 355.49 PLAY 10.01 11.75 17.38
2026-05-14 23,549,525.00 0.98 0.41 4.00 1.54 23.78 600,000.00 232,437.00 -6.69 6,726.78 0.15 1.54 0.11 1.57 0.16 0.00 0.11 1.57 0.85 17.77 17.06 85.07 78.96 72.02 46.79 27.98 23.72 3.30 23.49 55.00 54.72 14.05 13.04 12.51 49.32 -96.12 14.29 14.86 13.96 14.68 130,940.00 349.53 FRST 13.96 14.33 2.62
2026-05-14 1.04 4.00 7.94 9,400,000.00 59,374,996.00 -7.95 1,548,430.33 0.33 -0.35 3.31 0.77 0.12 0.00 0.00 1.93 0.44 54.71 59.18 10.96 2.31 89.04 21.47 1.56 303.28 60.00 80.93 0.49 0.69 0.80 53.85 3.15 50.00 0.56 0.47 0.58 7,016,209.00 346.19 CAN 0.50 0.41 -16.33
2026-05-14 5,594,560.00 43.84 5.85 11.00 94.63 5.00 2.07 9.96 6,200,000.00 4,367,086.00 -13.93 250,822.84 0.47 0.29 0.75 0.31 0.25 0.00 0.75 0.31 0.59 55.01 90.16 95.65 10.99 22.94 89.01 44.74 67.29 -1.68 -35.31 -25.00 8.11 3.05 3.26 4.27 77.30 143.54 100.00 3.23 3.76 3.48 1,134,997.00 333.68 AIRS 4.38 5.33 21.83
2026-05-14 14,008,671.00 9.46 1.30 200.00 83.31 2.00 11.02 15.47 100,000.00 1,464,074.00 -7.09 31,747.32 0.48 0.53 2.27 -0.31 0.01 0.00 0.00 2.27 -0.31 0.19 72.20 42.11 86.23 63.94 31.23 15.38 68.77 19.68 3.87 31.19 60.00 62.49 8.95 8.07 7.67 77.58 152.59 100.00 9.80 11.55 10.04 158,742.00 329.98 NVCT 11.58 10.35 -10.61
2026-05-14 5,362,049.00 0.36 7.31 64.03 5.00 0.10 5.38 650,000.00 19,634.00 166.55 39,709.72 0.31 3.03 3.30 -0.56 0.00 1.50 -0.71 0.28 3.93 3.70 59.69 7.75 21.68 15.47 78.32 38.91 -25.00 11.65 31.23 20.42 19.83 78.25 115.15 100.00 37.37 43.02 32.38 253,618.00 291.86 SILC 44.63 45.33 1.57
2026-05-14 42,414,503.00 12.39 0.41 989.00 74.23 2.00 12.32 48.41 2,700,000.00 5,995,936.00 8.03 110,139.77 0.60 0.82 15.69 -0.13 0.07 0.00 15.69 -0.13 0.82 44.84 39.43 91.33 42.31 19.86 9.04 80.14 24.09 20.71 390.29 80.00 87.36 5.21 5.70 5.43 50.09 -39.01 57.14 5.65 4.75 5.89 475,395.00 291.79 TARA 5.18 4.92 -4.93
2026-05-14 90,991,677.00 1.54 0.60 3,112.00 54.59 7.00 3.68 92.41 1,100,000.00 1,422,380.00 51.96 227,315.63 0.64 1.83 6.56 0.25 0.17 0.00 6.56 0.25 0.14 0.32 0.32 96.29 33.46 23.63 55.89 76.37 65.18 3.85 126.48 80.00 84.62 2.66 2.00 1.92 65.20 126.45 0.00 2.54 2.78 3.00 745,754.00 287.44 CGEN 2.83 2.80 -0.97
2026-05-14 33,603,101.00 1.05 0.48 3,179.00 56.46 5.00 0.39 33.96 1,800,000.00 355,048.00 -18.48 146,896.38 0.27 2.30 2.74 0.02 0.05 0.00 1.80 0.06 0.42 79.46 67.98 57.54 34.26 21.70 22.33 78.30 52.04 63.78 2.86 44.53 55.00 65.82 6.08 5.85 5.64 53.21 -17.30 35.71 6.95 5.92 6.75 1,590,948.00 255.87 LTRX 6.06 7.08 16.74
2026-05-14 11,741,706.00 2.68 0.28 1,582.00 67.57 4.00 1.34 12.06 650,000.00 322,870.00 -20.23 133,291.59 0.50 1.56 4.49 -0.05 0.09 0.00 1.65 -0.12 0.73 3.86 3.72 58.17 14.75 32.64 36.29 67.36 34.75 -2.71 -15.49 -25.00 8.89 13.67 11.84 11.54 76.98 237.57 100.00 14.24 15.42 15.48 575,404.00 254.75 RELL 15.76 17.55 11.36
2026-05-14 42,307,513.00 7.34 0.41 1,621.00 67.25 4.00 2.67 45.66 2,200,000.00 3,350,356.00 5.51 302,932.61 0.35 2.35 1.72 0.01 0.15 0.00 1.10 -0.04 0.60 30.92 25.28 94.28 79.61 13.67 5.70 86.33 27.37 87.08 2.79 64.33 45.00 65.86 4.74 3.85 3.62 44.59 -45.03 0.00 3.71 4.82 4.63 2,258,277.00 253.75 FOSL 3.94 4.16 5.72
2026-05-14 15,937,672.00 0.50 1,876.00 65.25 2.00 5.20 16.35 950,000.00 408,806.00 5.36 7,870.60 0.37 -0.70 1.16 0.11 1.02 0.00 0.98 0.14 0.61 33.11 29.89 84.66 43.10 72.97 22.45 27.03 33.48 74.80 9.47 71.28 45.00 66.87 13.00 13.65 13.93 58.44 230.12 100.00 12.50 12.71 13.55 46,516.00 240.82 LMNR 13.16 12.79 -2.81
2026-05-14 28,759,692.00 7.61 0.71 598.00 75.87 2.00 2.76 31.13 700,000.00 2,367,770.00 6.93 246,632.77 0.62 -0.23 10.52 -0.29 0.16 23.23 0.57 0.19 62.79 20.97 27.36 79.03 25.06 78.10 3.41 86.55 65.00 79.09 3.15 3.50 3.84 72.96 119.54 100.00 3.24 3.35 3.64 1,006,231.00 240.54 AIRJ 3.74 4.37 16.84
2026-05-14 31,474,941.00 15.04 1.23 472.00 77.68 3.00 9.18 37.05 1,800,000.00 5,572,193.00 10.04 30,067.30 0.18 -0.83 10.20 -0.20 0.76 0.00 0.00 8.93 -0.23 0.96 19.06 17.06 82.27 53.61 21.44 9.25 78.56 25.79 3.48 61.91 -30.00 47.59 6.77 8.77 8.78 32.77 -85.45 42.86 7.07 6.44 6.58 379,588.00 232.79 RXST 5.58 6.08 8.95
2026-05-14 64,425,450.00 1.63 0.88 2,782.00 58.17 4.00 4.17 65.49 300,000.00 1,067,596.00 -49.76 60,039.58 0.20 -0.40 0.85 -0.33 0.00 0.00 0.85 -0.33 0.16 59.96 52.07 77.42 20.04 61.33 79.96 79.64 0.44 27.19 40.00 48.88 1.33 1.57 1.68 63.48 272.39 100.00 1.29 1.37 1.51 518,868.00 232.06 MNTK 1.46 1.55 6.53
2026-05-14 74,981,650.00 13.51 2.61 513.00 77.09 4.00 1.38 86.70 1,200,000.00 11,715,017.00 47.16 3,402,872.99 0.55 -0.29 2.23 4.68 0.07 2.12 5.14 0.26 95.70 9.23 2.18 90.77 3.94 220.00 60.00 81.50 1.95 1.96 2.41 47.18 -77.85 42.86 2.46 2.08 2.34 10,259,821.00 217.85 BZAI 1.64 1.47 -10.64
2026-05-14 86,765,139.00 7.59 0.44 1,536.00 67.59 3.00 3.81 93.89 3,900,000.00 7,123,813.00 10.06 454,192.36 0.35 1.82 6.22 -0.18 0.32 0.00 6.22 -0.18 0.44 3.60 3.44 89.98 37.69 17.75 3.00 82.25 12.79 10.23 480.63 95.00 90.09 2.02 1.86 1.94 58.31 121.62 100.00 1.85 1.99 2.23 3,353,601.00 206.51 CRBU 2.07 2.10 1.33
2026-05-14 13,308,050.00 16.38 5.32 53.00 88.82 4.00 7.60 15.92 800,000.00 2,607,374.00 25.62 110,708.19 0.53 -0.42 6.99 -0.43 0.50 0.00 6.83 -0.41 0.31 1.32 1.32 49.80 52.58 15.04 0.14 84.96 29.41 33.08 234.34 45.00 71.76 13.38 15.59 17.25 53.50 68.01 57.14 12.36 12.34 14.84 437,699.00 200.44 TNXP 13.44 12.77 -4.99
2026-05-14 8,474,117.00 1.48 0.38 2,003.00 64.27 8.00 0.34 8.60 200,000.00 127,339.00 15.47 134,215.44 0.63 4.03 1.80 0.09 0.39 0.00 0.00 1.05 0.16 0.43 28.43 22.61 49.48 76.75 17.01 27.15 82.99 40.24 -6.72 -36.92 -25.00 7.76 13.60 9.77 9.41 73.29 168.84 100.00 15.70 15.48 15.52 383,536.00 196.82 RFIL 17.28 18.52 7.18
2026-05-14 1,499,743.00 13.61 0.53 87.12 6.00 9.40 1.74 50,000.00 236,192.00 -1.45 4,474.00 0.45 0.49 3.67 0.35 0.00 0.00 2.14 0.48 0.26 17.09 9.29 58.01 54.60 25.95 68.04 74.05 38.92 -1.53 -3.17 40.00 28.35 52.40 43.15 40.78 64.03 72.82 71.43 48.47 53.15 51.74 20,545.00 187.48 PDEX 57.10 63.52 11.25
2026-05-14 14,288,793.00 1.24 2.35 2,270.00 63.55 6.00 1.19 14.47 500,000.00 179,933.00 -19.04 33,940.28 0.56 0.13 1.81 0.13 3.30 0.00 0.00 0.92 0.06 0.44 19.88 15.08 58.02 49.02 27.07 14.63 72.93 78.01 6.99 83.89 50.00 70.71 8.46 9.93 9.80 47.07 26.84 0.00 7.49 7.84 8.96 124,564.00 158.70 RAIL 7.92 7.87 -0.57
2026-05-14 133,123,187.00 2.21 1.69 2,725.00 58.26 4.00 0.83 136.13 10,000,000.00 3,006,176.00 -49.54 1,134,288.39 0.53 -0.32 4.28 0.71 0.00 0.00 4.28 0.71 0.67 16.66 14.30 93.76 61.82 9.56 1.93 90.44 16.52 96.58 4.39 462.79 65.00 83.29 0.60 1.11 1.14 78.97 224.37 100.00 0.68 0.83 0.70 3,649,752.00 145.66 GUTS 0.85 0.91 6.91
2026-05-14 88,337,169.00 9.12 5.09 602.00 75.75 3.00 3.10 97.21 1,400,000.00 8,869,130.00 49.52 1,583,003.23 0.53 -0.28 2.18 0.38 0.04 0.00 0.00 2.18 0.38 0.19 14.93 11.84 68.54 84.91 14.10 5.38 85.90 23.54 1.27 109.74 50.00 73.49 0.77 1.11 1.27 74.70 289.25 100.00 0.80 0.95 0.96 4,666,805.00 125.57 ARBE 0.96 1.13 17.10
2026-05-14 19,985,200.00 9.11 8.17 463.00 79.01 2.00 0.28 21.99 2,400,000.00 2,003,419.00 74.83 1,094,720.00 0.24 -0.36 11.75 -0.32 0.89 11.75 -0.32 0.93 95.65 10.64 1.78 89.36 24.38 91.36 6.91 383.16 125.00 94.17 6.45 8.02 7.88 25.13 -75.17 57.14 7.10 6.72 3.68 6,840,794.00 120.92 ENGN 1.52 1.64 7.89
2026-05-14 26,413,282.00 0.92 8.00 93.24 2.56 26.89 1,200,000.00 480,769.00 -22.63 22,760.93 0.44 1.73 1.69 1.24 0.16 0.00 0.00 1.23 1.27 0.50 8.26 7.47 90.84 47.21 18.49 9.71 81.51 23.18 88.38 2.21 56.92 40.00 60.78 3.73 4.26 3.94 52.72 98.44 0.00 3.42 3.40 4.26 130,643.00 115.73 CMTL 3.65 4.79 31.20
2026-05-14 5,577,364.00 4.16 0.52 733.00 75.12 4.00 0.95 5.82 350,000.00 241,915.00 335.39 78,169.36 0.44 2.37 1.83 -0.11 0.00 0.00 0.54 -0.17 0.21 36.21 23.86 89.19 52.65 10.56 23.17 89.44 33.77 10.49 7.47 7.70 65.60 212.10 0.00 8.93 10.32 12.56 339,035.00 107.44 OCC 11.12 12.62 13.48
2026-05-14 40,581,772.00 2.84 4.61 1,534.00 68.73 3.00 4.17 41.77 800,000.00 1,187,915.00 -3.83 69,143.42 0.43 -0.01 10.33 5.11 0.30 0.00 0.00 9.96 7.86 0.29 12.24 8.82 60.30 76.91 0.59 7.74 99.41 27.85 1.18 49.37 45.00 63.16 2.04 2.89 5.10 63.14 209.56 100.00 2.05 1.91 2.40 376,701.00 104.55 HSDT 2.16 2.29 6.02
2026-05-14 35,796,312.00 6.41 0.89 3.00 2.95 38.25 2,600,000.00 2,451,074.00 -27.85 189,188.83 0.56 -0.02 3.38 -0.62 0.18 0.00 0.00 3.38 -0.62 0.26 67.24 51.67 94.31 53.64 8.42 13.97 91.58 36.70 2.98 140.00 40.00 67.45 1.82 2.36 2.84 57.83 24.35 64.29 2.28 1.89 2.14 603,902.00 99.56 BTCS 2.04 1.65 -19.06
2026-05-14 4,463,517.00 3.07 18.33 501.00 77.29 4.00 5.01 4.60 100,000.00 141,242.00 -18.04 4,027.00 0.73 0.91 9.92 1.95 0.00 9.92 1.95 0.04 56.41 28.97 99.20 87.41 1.03 98.21 98.97 19.91 24.48 226.47 45.00 72.52 11.46 13.27 12.86 40.00 -31.81 35.71 11.47 9.32 12.69 17,857.00 96.31 PMN 10.58 10.97 3.68
2026-05-14 4,683,101.00 0.34 0.38 3.00 8.26 4.70 150,000.00 15,978.00 30.33 13.70 0.17 -2.44 0.03 -0.98 0.00 0.03 -0.98 0.30 30.69 23.26 90.01 34.40 47.46 25.05 52.54 24.17 8.21 7.47 7.42 82.01 -197.50 92.86 10.46 5.08 5.38 152.00 95.41 BYFC 10.22 9.69 -5.14
2026-05-14 4,147,686.00 0.17 3.52 7.00 1.24 4.15 55,000.00 7,018.00 -6.49 879.00 0.20 0.52 0.09 0.30 1.00 1.00 0.09 0.33 0.20 20.94 15.40 85.91 72.64 45.54 98.71 54.46 49.55 15.86 14.68 14.19 55.71 43.20 21.43 3.27 10.02 6.23 5,537.00 89.95 FUSB 15.90 15.90 -0.00
2026-05-14 12,857,269.00 2.37 0.46 1,644.00 66.87 8.00 0.72 13.17 500,000.00 311,781.00 310.96 107,702.94 0.65 1.85 5.29 0.61 0.71 0.00 3.72 0.68 0.26 21.66 15.97 93.55 74.62 16.15 27.23 83.85 23.39 0.70 14.49 40.00 38.85 4.60 4.14 4.06 56.33 53.29 0.00 3.21 4.16 4.54 420,188.00 88.23 CPSH 4.57 6.00 31.22
2026-05-14 17,202,355.00 22.04 7.55 49.00 89.40 5.00 8.44 22.06 100,000.00 4,862,430.00 12.81 108,816.62 0.41 -0.51 2.54 0.13 0.04 0.00 2.54 0.13 0.23 93.25 59.75 50.22 94.30 17.36 18.83 82.64 4.11 163.62 40.00 69.35 2.36 2.96 3.46 53.87 58.75 78.57 2.21 2.24 2.68 503,943.00 86.55 AISP 2.40 2.56 6.44
2026-05-14 22,065,155.00 2.10 3.26 1,422.00 68.66 3.00 1.23 22.54 900,000.00 473,706.00 113.31 92,434.50 0.55 -0.51 6.50 41.21 0.00 0.00 6.50 41.21 0.28 92.20 50.06 63.25 92.52 11.87 0.92 88.13 16.23 2.97 148.00 45.00 72.12 1.60 2.73 3.14 63.24 166.12 92.86 1.51 1.49 2.00 322,919.00 83.23 FEAM 1.84 1.90 3.12
2026-05-14 5,997,298.00 8.45 0.64 238.00 82.16 3.00 6.40 6.55 250,000.00 553,507.00 -15.69 14,068.78 0.22 0.79 7.65 -0.18 0.09 1.00 1.00 7.65 -0.18 0.75 60.40 44.92 1.32 0.74 98.68 18.51 27.12 322.22 85.00 87.82 7.62 9.06 10.08 57.67 27.94 71.43 7.60 7.39 8.28 151,321.00 80.76 ACET 7.88 8.30 5.33
2026-05-14 49,863,820.00 3.31 0.67 2.00 1.21 51.57 2,900,000.00 1,705,936.00 -16.82 395,789.49 0.28 0.05 2.98 0.13 0.01 0.00 0.00 2.98 0.13 0.17 23.13 21.37 66.82 25.68 15.28 3.29 84.72 11.81 6.22 434.97 50.00 76.11 1.04 0.87 0.90 65.18 183.93 100.00 0.92 1.12 1.29 2,091,516.00 78.48 PDSB 1.18 1.20 1.27
2026-05-14 40,831,545.00 0.11 1.56 3,598.00 46.58 2.00 2.67 40.88 650,000.00 45,949.00 -14.24 7,850.00 0.42 -0.03 0.46 -0.33 0.00 0.00 0.46 -0.33 0.94 49.90 79.31 22.22 9.32 77.78 21.04 0.84 0.76 0.87 61.25 46.45 57.14 0.83 0.88 0.95 21,237.00 76.90 MDIA 0.93 0.90 -2.93
2026-05-14 3,299,075.00 0.49 14.52 1,720.00 66.51 4.00 0.54 3.32 30,000.00 16,183.00 -69.00 3,143.00 0.53 -0.45 0.93 -0.37 0.00 0.92 -0.37 0.07 60.79 95.57 21.85 29.64 78.15 84.29 5.23 131.82 40.00 67.71 3.92 4.57 4.54 49.29 -41.58 42.86 4.54 3.45 4.35 14,165.00 73.64 SLNG 3.87 4.14 6.90
2026-05-14 8,200,313.00 6.00 1.92 265.00 81.62 5.00 4.67 8.72 550,000.00 523,399.00 376.98 28,884.93 0.62 -0.06 0.95 -0.24 0.43 0.00 0.00 0.79 -0.27 0.22 92.97 54.23 51.92 58.37 13.51 14.06 86.49 38.66 -25.00 11.67 3.73 3.48 3.45 72.57 153.64 100.00 3.78 5.05 3.97 93,769.00 73.34 CPIX 4.63 5.87 26.78
2026-05-14 2,240,279.00 2.09 1.89 74.19 6.00 3.22 2.29 250,000.00 47,773.00 -12.44 2,895.19 0.42 0.67 0.59 0.26 0.00 0.00 0.57 0.30 0.33 27.82 25.48 90.57 46.19 41.98 94.28 58.02 32.58 25.00 22.66 26.30 25.63 26.35 61.90 66.07 92.86 10.98 23.82 5.18 11,877.00 72.19 RGS 27.75 28.80 3.78
2026-05-14 17,155,567.00 0.11 17.84 3,180.00 53.78 3.00 1.67 17.17 450,000.00 19,046.00 -28.16 2,299.65 0.33 0.09 2.22 -0.08 0.02 0.00 0.00 2.22 -0.11 0.57 85.55 37.54 92.09 87.74 40.60 14.25 59.40 24.32 2.46 150.31 40.00 68.96 1.63 1.61 1.66 48.76 34.49 100.00 0.38 1.38 0.41 18,902.00 71.66 MCHX 1.60 1.68 5.33
2026-05-14 9,427,479.00 9.59 1.02 215.00 82.95 3.00 6.62 10.43 1,900,000.00 999,921.00 -0.59 14,714.03 0.28 0.05 1.32 -0.05 0.17 0.00 1.17 -0.07 0.14 69.11 45.56 63.19 54.54 12.63 3.82 87.37 25.21 5.96 132.85 50.00 74.00 4.31 7.84 7.80 49.31 -12.04 0.00 4.81 3.81 4.75 103,114.00 71.02 FTCI 4.20 4.94 17.76
2026-05-14 37,112,412.00 9.52 4.50 414.00 76.55 4.00 3.80 41.02 750,000.00 3,903,748.00 35.71 117,144.33 0.28 0.14 0.21 0.55 0.18 0.00 0.00 0.21 0.55 0.36 53.64 37.60 60.70 69.47 10.00 3.95 90.00 40.00 44.53 1.03 1.67 1.82 52.21 10.84 64.29 1.27 0.93 1.29 750,001.00 67.12 OMEX 1.10 1.08 -1.84
2026-05-14 29,500,637.00 6.91 7.11 688.00 74.87 1.00 153.12 31.69 150,000.00 2,188,849.00 -0.35 3,260.00 0.51 -0.24 1.09 -0.56 0.02 0.00 0.00 1.09 -0.56 0.16 14.25 10.99 91.05 18.50 17.38 13.56 82.62 45.00 49.29 1.61 1.70 1.72 44.94 -25.60 0.00 1.38 1.37 1.80 8,889.00 60.45 BYSI 1.52 1.57 2.95
2026-05-14 13,238,143.00 2.28 0.53 2,211.00 62.66 4.00 1.67 13.55 1,300,000.00 309,316.00 -15.97 14,830.40 0.30 -0.38 7.27 -0.25 0.19 0.00 4.03 -0.45 0.30 35.44 29.16 85.84 94.80 20.96 26.51 79.04 24.63 2.77 75.38 55.00 75.60 4.03 4.16 3.97 42.80 -4.87 64.29 1.60 3.33 1.22 93,853.00 59.84 SRTS 3.38 3.19 -5.62
2026-05-14 20,118,944.00 0.08 0.47 3,781.00 41.13 6.00 0.50 20.14 300,000.00 16,416.00 -37.32 8,840.00 0.20 0.18 3.60 0.06 0.00 0.00 3.60 0.06 0.00 79.48 57.08 15.16 84.84 46.76 1.20 1.00 0.92 58.90 95.03 100.00 0.13 1.16 0.39 76,444.00 52.31 SJ 1.08 1.27 17.59
2026-05-14 22.81 5.00 1.14 250,000.00 1,211,639.00 23.59 313,218.94 0.44 0.79 6.99 3.29 0.00 0.00 6.75 3.72 94.49 59.51 6.09 5.91 93.91 11.98 15.40 304.76 40.00 70.08 4.51 4.31 3.85 54.38 159.66 0.00 6.03 4.83 5.88 1,369,170.00 47.69 ASTI 4.80 5.36 11.55
2026-05-14 12.86 5.00 0.06 90,000.00 897.00 23.72 241.00 0.23 1.56 7.78 0.00 0.00 7.78 83.78 10.24 89.76 41.16 -30.00 9.39 3.17 4.66 4.39 64.19 102.62 92.86 1.30 2.54 2.15 2,348.00 46.62 JFU 4.17 3.17 -23.98
2026-05-14 18,826,365.00 3.10 0.93 1,224.00 70.24 3.00 2.79 19.43 1,900,000.00 601,765.00 -26.32 74,256.57 0.40 -0.55 16.95 0.10 0.09 0.00 0.00 16.95 0.10 0.21 9.35 9.00 58.47 42.25 29.67 98.00 70.33 22.43 4.06 182.06 40.00 68.49 2.04 1.97 2.14 60.77 33.74 42.86 1.88 1.95 2.21 333,805.00 45.03 PHUN 2.02 2.02 -0.25
2026-05-14 20,897,149.00 6.31 5.11 532.00 76.82 2.00 3.13 22.30 1,300,000.00 1,407,645.00 12.69 185,561.79 0.60 -0.69 33.54 -0.36 0.00 0.00 33.54 -0.36 0.01 13.25 13.13 92.17 88.78 11.90 88.10 20.27 1.90 2.60 3.08 45.99 54.58 0.00 1.55 1.95 1.97 498,878.00 40.67 HOLO 1.70 1.89 10.88
2026-05-14 11,008,178.00 1.66 2.46 1,974.00 64.48 4.00 3.01 11.19 200,000.00 185,588.00 -31.90 9,676.99 0.41 0.70 1.40 -0.71 0.00 0.00 1.05 -0.75 0.11 71.77 97.64 75.45 1.72 4.86 98.28 17.47 40.00 43.62 2.76 2.96 3.18 39.80 -8.31 0.00 2.69 2.54 0.96 38,603.00 39.17 SCWO 2.23 2.43 9.01
2026-05-14 2,205,721.00 3.17 4.04 745.00 74.40 3.00 5.69 2.28 100,000.00 72,144.00 29.94 4,211.00 0.76 1.91 4.61 -0.55 0.00 0.00 4.61 -0.55 0.53 85.17 53.78 96.85 50.79 1.53 0.71 98.47 16.17 7.77 78.24 55.00 72.59 10.56 11.59 10.58 49.38 130.37 0.00 8.52 10.08 11.74 26,936.00 36.98 NXTC 9.82 7.83 -20.31
2026-05-14 11,595,669.00 18.46 11.92 4.00 6.54 14.22 200,000.00 2,625,113.00 36.42 102,180.77 0.46 -0.52 3.99 1.19 0.00 0.00 3.64 1.26 0.11 13.28 11.84 69.31 55.39 13.71 1.30 86.29 26.31 14.40 488.79 50.00 76.19 3.37 4.03 4.45 39.03 -104.21 42.86 3.21 2.92 3.58 449,287.00 36.90 KSCP 2.90 3.00 3.41
2026-05-14 6,517,210.00 23.62 15.87 10.00 94.66 2.00 4.33 8.53 400,000.00 2,015,897.00 -7.76 394,022.19 0.55 -0.28 2.40 -0.59 0.28 0.00 2.40 -0.59 0.22 65.55 49.90 91.08 75.09 15.42 2.71 84.58 13.80 22.37 719.94 40.00 71.55 2.12 2.90 3.17 70.25 286.96 100.00 1.97 2.37 2.83 1,183,090.00 35.00 LTRN 2.34 3.50 49.89
2026-05-14 15,286,880.00 0.09 3.47 3,407.00 50.68 2.00 0.05 15.30 2,100,000.00 13,654.00 -11.02 39,849.90 0.25 -0.01 9.87 -0.55 0.00 0.00 9.87 -0.55 0.41 74.58 50.91 90.77 94.18 30.47 0.55 69.53 17.75 2.53 163.23 -25.00 54.03 1.41 1.24 1.24 58.38 60.09 64.29 1.64 1.42 1.65 249,425.00 34.73 BOLD 1.54 1.44 -6.19
2026-05-14 9,682,572.00 0.26 3.40 2,708.00 58.89 7.00 0.26 9.71 700,000.00 25,710.00 -66.04 9,453.57 0.27 0.78 2.20 0.07 0.00 0.00 1.76 -0.03 0.10 45.89 23.83 94.96 55.09 19.05 18.34 80.95 35.88 40.00 41.42 1.65 1.85 1.84 61.41 154.91 92.86 1.54 1.61 1.87 44,385.00 33.79 SWAG 1.83 1.96 7.10
2026-05-14 6,228,264.00 1.06 14.94 1,686.00 66.79 5.00 1.59 6.29 600,000.00 66,607.00 -48.68 12,556.00 0.42 0.00 0.85 2.57 0.85 2.57 0.11 96.26 14.92 5.94 85.08 22.54 4.58 176.79 40.00 67.92 2.88 3.29 3.35 42.93 -82.46 0.00 2.79 2.47 3.07 53,098.00 32.38 NTRP 2.52 2.38 -5.56
2026-05-14 21,889,464.00 0.24 0.68 3,567.00 47.26 5.00 1.27 21.94 950,000.00 52,026.00 -9.44 1,804.00 0.06 -0.75 1.00 0.26 0.00 0.60 0.48 0.12 55.40 36.13 93.58 42.07 23.19 4.42 76.81 17.43 3.17 345.85 40.00 70.93 1.06 1.03 1.04 41.45 -61.33 0.00 1.06 1.03 1.07 35,272.00 31.12 GIFT 0.85 0.90 5.30
2026-05-14 21,667,189.00 5.60 5.84 473.00 77.81 2.00 8.22 22.95 300,000.00 1,284,390.00 -19.63 82,373.75 0.58 -0.50 1.78 -0.85 0.45 0.00 0.00 1.78 -0.85 0.48 97.32 47.38 46.67 11.25 0.99 88.75 20.84 7.00 812.41 75.00 86.80 0.80 0.95 1.36 53.69 -19.57 7.14 0.95 0.89 0.96 219,450.00 30.60 SKYE 0.82 0.83 1.53
2026-05-14 10,532,899.00 3.46 1.37 770.00 74.17 3.00 5.69 10.91 250,000.00 377,324.00 37.70 19,815.89 0.60 -0.52 13.15 -0.26 0.00 0.00 13.15 -0.26 0.02 5.91 4.15 94.89 60.19 23.36 10.65 76.64 27.66 25.00 22.87 1.75 1.90 2.11 52.97 -86.02 42.86 2.10 1.84 1.88 71,100.00 29.04 BMR 1.82 1.86 2.27
2026-05-14 1,490,718.55 5.51 219.54 71.00 87.78 5.00 4.95 1.58 15,000.00 87,001.00 1,326.25 906.75 0.45 0.15 0.18 -0.03 0.00 0.00 0.18 0.16 0.00 91.39 58.74 1.21 6.16 98.79 41.64 279.05 40.00 69.53 10.54 30.68 33.05 52.65 -21.50 57.14 38.31 11.00 20.24 13,559.00 27.98 EUDA 14.15 17.36 22.69
2026-05-14 44,372,224.00 1.65 16.68 2,297.00 64.99 2.00 1.91 45.12 300,000.00 746,037.00 -9.18 104,236.00 0.30 -0.73 1.14 0.18 0.76 0.01 0.01 64.41 14.77 85.23 60.86 2.10 310.28 -40.00 50.89 0.62 1.19 1.32 52.58 71.72 64.29 0.70 0.55 0.77 470,482.00 27.33 SUUN 0.63 0.72 14.03
2026-05-14 4,127,005.00 1.10 14.67 1,375.00 70.39 5.00 1.89 4.17 450,000.00 46,010.00 71.37 6,430.40 0.56 -0.01 9.04 3.39 0.00 0.00 9.04 3.39 0.27 34.20 26.47 48.86 89.95 10.48 1.57 89.52 9.78 8.68 171.06 45.00 72.73 4.85 4.41 6.18 53.88 -91.07 57.14 5.36 4.81 5.24 20,854.00 27.32 NEUP 4.99 5.48 9.81
2026-05-14 19,160,235.00 12.43 2.21 282.00 81.26 1.00 16.44 21.88 1,700,000.00 2,719,374.00 -9.81 39,666.53 0.42 -0.86 2.62 -0.39 0.39 0.00 0.00 2.62 -0.39 0.71 25.11 19.62 86.57 89.51 14.51 99.93 85.49 19.00 6.78 714.55 65.00 84.23 0.90 1.42 1.64 50.60 -23.19 50.00 0.99 0.85 1.08 136,890.00 26.59 JSPR 0.92 0.90 -1.31
2026-05-14 12,911,893.00 1.22 3.28 66.90 2.00 0.91 13.07 150,000.00 160,077.00 -25.50 81,846.53 0.50 -0.00 3.23 0.51 3.23 0.51 0.02 97.06 11.98 88.02 35.65 25.00 22.33 1.73 2.24 2.46 53.15 168.96 100.00 1.52 1.52 1.99 226,093.00 26.49 FMST 1.74 1.62 -6.90
2026-05-14 29,113,974.00 5.53 33.60 445.00 78.77 3.00 1.12 30.82 550,000.00 1,704,496.00 -51.96 249,840.00 0.41 -0.45 0.29 0.01 1.00 1.00 0.16 0.05 38.01 30.37 66.57 75.61 7.80 5.75 92.20 23.00 0.91 1.80 2.22 53.87 139.40 0.00 0.66 0.99 0.96 1,108,304.00 21.20 LASE 0.88 0.90 2.61
2026-05-14 13,346,830.00 6.50 11.74 203.00 83.26 4.00 5.86 14.28 250,000.00 928,577.00 1.70 62,533.00 0.49 -0.62 4.16 0.22 0.00 4.16 0.74 0.19 59.02 71.74 10.26 1.62 89.74 22.62 1.19 1.44 1.74 54.52 102.74 42.86 1.15 1.08 1.46 160,947.00 20.97 AUID 1.19 1.17 -1.69
2026-05-14 9,935,000.00 2.62 10.18 958.00 72.40 3.00 1.77 10.20 1,400,000.00 267,043.00 118.02 128,064.00 0.60 -0.14 11.35 0.73 0.00 0.00 11.35 0.73 0.54 44.10 18.04 69.53 75.16 8.17 98.25 91.83 23.72 2.27 287.59 40.00 69.38 0.76 0.85 0.83 54.10 8.86 42.86 0.96 0.79 0.84 393,424.00 18.23 KTTA 0.77 0.70 -9.29
2026-05-14 2,614,743.00 0.29 29.49 2,377.00 61.38 2.00 0.39 2.62 100,000.00 7,479.00 -89.33 2,449.00 0.12 -0.71 1.75 -0.02 0.00 0.00 1.45 0.02 0.02 2.86 1.38 88.07 58.90 9.27 3.64 90.73 24.31 1.27 5.67 7.30 39.51 37.87 0.00 0.00 0.28 1.17 30,390.00 16.98 DOGZ 1.12 1.01 -10.02
2026-05-14 31,343,947.00 4.42 17.93 622.00 75.60 5.00 6.04 32.79 450,000.00 1,448,725.00 -34.86 79,760.00 0.42 -0.16 2.89 1.76 2.82 1.69 0.04 96.04 4.07 0.81 95.93 28.87 1.12 271.36 40.00 70.36 0.37 0.50 0.58 54.28 132.03 64.29 0.39 0.35 0.46 268,544.00 16.62 SCNX 0.40 0.40 -0.57
2026-05-14 21,350,466.00 19.78 50.53 51.00 89.27 3.00 6.22 26.61 300,000.00 5,263,532.00 34.78 381,914.68 0.52 -0.22 0.99 1.43 0.03 0.00 0.00 0.40 3.55 0.07 1.86 1.83 97.23 54.80 9.92 1.11 90.08 5.40 761.85 40.00 70.38 0.76 0.91 1.00 49.73 118.96 0.00 0.57 0.81 0.79 1,477,368.00 15.89 CTXR 0.64 0.70 10.31
2026-05-14 17,060,787.00 1.61 1.29 2,311.00 61.81 2.00 2.00 17.34 450,000.00 279,193.00 -19.77 46,784.00 0.36 -0.65 2.37 -0.40 0.00 0.00 2.37 -0.40 0.08 10.11 8.61 67.91 61.42 16.27 2.59 83.73 17.95 5.09 659.62 40.00 71.48 0.82 1.15 1.29 44.57 -28.96 0.00 0.82 0.79 0.94 219,469.00 15.65 INTZ 0.76 0.81 6.99
2026-05-14 23,092,481.00 1.48 3.44 2,433.00 60.88 4.00 1.81 23.44 1,300,000.00 346,201.00 22.33 23,247.00 0.29 -0.45 26.88 5.34 0.00 0.00 26.88 5.34 0.06 4.09 3.87 59.59 39.15 13.64 2.53 86.36 19.74 3.98 643.80 40.00 70.34 0.84 0.83 0.87 34.82 -62.22 14.29 0.55 0.81 0.79 118,375.00 15.36 LEXX 0.60 0.65 8.80
2026-05-14 40,320,726.00 0.23 7.18 5.00 0.30 40.41 3,400,000.00 91,940.00 -57.05 104,829.00 0.37 -0.77 0.42 2.02 0.00 0.00 0.42 2.02 0.07 15.23 13.58 58.74 51.75 12.97 1.18 87.03 17.44 40.00 41.82 0.31 0.47 0.62 53.74 83.05 50.00 0.13 0.27 0.11 385,723.00 14.25 CISO 0.29 0.31 6.64
2026-05-14 4,052,516.00 0.56 257.09 3.00 0.08 4.08 100,000.00 22,951.00 -62.50 53,420.96 0.39 0.40 2.96 0.19 0.00 2.96 0.19 0.09 14.17 13.62 91.73 65.63 0.79 0.03 99.21 9.71 7.51 228.53 45.00 73.39 2.84 3.15 3.54 57.53 43.58 50.00 1.21 3.60 1.10 317,203.00 13.57 CLRB 2.94 3.20 9.03
2026-05-14 1,053,299.00 9.24 8.97 5.00 2.52 1.16 20,000.00 107,200.00 130.53 20,371.24 0.54 0.16 12.99 2.87 0.00 0.00 11.26 4.68 18.54 16.75 9.66 90.88 61.71 0.69 99.27 99.31 21.95 34.53 552.80 40.00 70.71 13.69 18.51 20.35 48.03 2.86 35.71 63.83 -18.29 30.79 62,011.00 12.58 MSAI 6.02 6.27 4.07
2026-05-14 16,525,223.00 0.41 3.45 2.00 1.61 16.59 1,700,000.00 68,135.00 -46.32 14,806.00 0.28 -0.28 0.65 -0.72 0.63 -0.73 0.03 7.59 5.06 92.41 25.15 7,187.80 40.00 72.35 0.38 0.76 0.92 43.22 8.94 0.00 0.06 0.35 0.15 59,935.00 12.05 JUNS 0.35 0.24 -31.21
2026-05-14 1,986,105.00 1.08 25.83 3.00 1.33 2.01 100,000.00 21,702.00 -1.84 8,808.00 0.43 0.46 0.55 -0.49 0.00 0.50 -0.52 0.02 96.05 71.45 3.20 3.15 96.80 20.05 1.68 1.92 2.28 51.26 -27.75 21.43 1.96 1.64 1.87 31,273.00 10.50 AIMD 1.70 1.53 -10.00
2026-05-14 6,430,347.00 1.08 11.88 4.00 0.56 6.50 600,000.00 70,465.00 -17.97 30,580.68 0.30 -0.20 3.49 2.31 0.00 0.00 3.49 2.31 0.02 14.77 14.37 96.39 87.70 4.04 7.81 95.96 19.44 6.02 537.50 25.00 61.49 1.07 1.53 2.27 53.72 83.50 50.00 1.17 0.96 1.13 240,645.00 9.81 CWD 0.99 0.99 -0.40
2026-05-14 0.62 4.00 1.60 95,000.00 66,683.00 38.91 4,451.00 0.44 -0.65 0.60 -0.04 0.00 0.00 0.57 0.14 87.95 15.35 2.72 84.65 16.69 40.00 44.50 0.94 1.07 1.28 45.36 -45.99 0.00 0.93 0.99 1.09 24,319.00 9.18 DTSS 0.85 0.84 -1.25
2026-05-14 58.48 4.00 0.03 40,000.00 2,930.00 63.87 6,128.00 0.72 0.14 1.67 0.63 1.67 0.63 1.60 98.40 48.17 0.87 1.07 1.20 57.07 76.77 57.14 0.35 0.62 0.48 134,613.00 8.58 JZ 0.83 0.74 -11.01
2026-05-14 49,973,611.00 3.41 11.06 2.00 1.18 51.74 1,200,000.00 1,762,303.00 -11.62 524,281.00 0.49 -0.75 1.00 1.00 0.08 94.53 9.79 0.57 90.21 6.29 1,903.63 55.00 80.84 0.36 1.21 1.46 45.24 73.62 71.43 0.26 0.27 0.42 1,507,544.00 8.33 MDCX 0.32 0.30 -5.00
2026-05-14 3,640,881.00 2.29 74.50 5.00 0.34 3.73 200,000.00 85,431.00 -55.19 168,192.98 0.55 0.23 4.82 0.05 0.04 0.00 4.82 0.05 0.02 6.09 5.93 60.86 1.88 0.34 98.12 29.27 28.17 1,139.87 25.00 62.01 1.57 2.98 3.99 70.63 140.50 100.00 1.24 1.60 0.88 521,523.00 8.24 ANY 1.98 1.89 -4.79
2026-05-14 9,274,032.00 10.79 16.31 4.00 4.82 10.40 100,000.00 1,121,624.00 190.68 69,055.00 0.43 0.07 5.61 1.88 0.00 5.61 1.88 0.01 1.00 0.99 97.68 46.54 0.67 99.65 99.33 11.80 6.79 779.31 40.00 71.33 1.15 2.35 7.69 29.37 -75.71 7.14 0.89 1.02 1.14 259,103.00 7.87 GNPX 0.84 0.82 -1.81
2026-05-14 1,054,693.00 0.44 7.59 3.00 0.57 1.06 45,000.00 4,632.00 -22.28 2,489.00 0.27 0.13 2.14 -0.94 0.00 0.00 2.14 -0.94 0.02 62.24 57.03 5.38 9.54 94.62 14.07 2.00 2.07 2.31 67.05 122.04 100.00 0.91 1.89 0.50 12,080.00 6.65 SNTG 2.17 2.01 -7.37
2026-05-14 2,522,590.00 7.54 16.23 6.00 1.10 2.73 150,000.00 205,720.00 48.75 144,071.75 0.50 -0.16 1.07 1.61 0.00 0.90 1.92 0.15 45.02 36.06 62.56 89.28 10.35 0.83 89.65 19.46 -25.00 12.78 1.59 1.40 1.42 58.12 97.20 35.71 1.25 1.23 1.75 406,424.00 6.00 SUNE 1.57 1.23 -21.42
2026-05-14 3,124,040.00 1.57 10.87 4.00 1.89 3.17 200,000.00 49,885.00 -4.54 693.00 0.06 -0.29 38.87 0.05 0.00 0.00 38.87 0.05 0.01 50.41 39.37 53.45 15.52 84.48 33.92 1.12 1.16 1.24 54.66 41.27 57.14 0.16 1.07 0.32 31,707.00 5.87 MEGL 1.18 1.14 -3.80
2026-05-14 5,629,970.00 0.48 36.63 3.00 0.33 5.66 350,000.00 26,889.00 -71.58 9,568.00 0.31 -0.67 9.03 -0.45 0.00 0.00 6.94 -0.47 0.08 0.00 0.00 92.77 58.07 11.69 99.78 88.31 24.80 2.05 202.97 40.00 68.87 1.06 1.26 1.40 41.75 -109.17 57.14 1.08 0.97 1.10 41,940.00 5.53 LUCY 0.98 1.01 3.58
2026-05-14 4,238,247.00 4.55 30.70 3.00 10.24 4.44 7,000.00 202,264.00 45.46 1,194.00 0.30 0.01 2.24 5.11 0.00 0.00 2.24 5.11 0.01 52.69 51.33 25.25 1.71 2.66 98.29 11.55 1.24 1.27 1.46 43.56 2.55 0.00 0.28 1.05 0.40 5,295.00 5.15 AIHS 0.98 1.17 18.78
2026-05-14 3,552,549.00 1.35 3.45 3.00 2.17 3.60 60,000.00 48,642.00 53.60 5,831.00 0.24 -0.69 0.37 -0.83 0.00 0.00 0.13 -0.86 0.08 31.57 23.86 53.52 53.02 14.05 1.59 85.95 25.97 6.58 608.33 -25.00 55.99 1.01 1.49 1.82 51.33 13.52 50.00 0.67 0.98 0.36 28,857.00 5.04 HYFM 1.04 0.97 -6.14
2026-05-14 881,720.00 5.96 12.45 2.00 3.77 0.94 10,000.00 55,910.00 208.83 2,320.00 0.49 0.11 0.75 -0.62 0.00 0.00 0.75 -0.62 0.00 0.00 0.00 59.45 8.66 0.58 91.34 15.30 2.67 2.78 2.90 60.80 66.15 42.86 0.90 2.02 1.07 9,320.00 4.63 BAOS 2.84 2.77 -2.47
2026-05-14 10.67 4.00 0.35 35,000.00 16,135.00 11,008.43 9,703.50 0.64 0.04 0.44 1.98 0.00 0.00 0.44 1.98 56.46 92.89 0.66 99.92 99.34 94.98 2,559.97 55.00 80.35 10.88 12.73 17.37 46.67 -92.38 64.29 28.12 -9.91 16.50 38,316.00 4.20 AKTX 3.52 18.27 418.30
2026-05-14 947,766.20 7.10 45.67 5.00 0.27 1.02 600.00 72,429.25 -93.20 123,973.21 0.64 0.28 0.06 -0.33 0.00 0.00 0.06 -0.33 0.42 95.83 42.17 1.11 1.14 98.89 224.67 3,440.53 50.00 72.94 14.14 22.87 29.56 47.53 -37.01 71.43 125.11 104.78 37.22 326,422.00 3.44 BNZI 5.28 3.45 -34.60
2026-05-14 3,636,277.00 6.87 42.40 4.00 1.04 3.90 50,000.00 268,038.00 18.13 324,330.00 0.48 -0.03 19.94 -0.20 19.07 -0.20 0.02 1.21 16.02 98.79 28.72 0.54 1.54 1.94 52.97 210.89 100.00 0.37 0.35 0.65 1,029,212.00 1.75 ORIS 0.40 0.50 24.77
2026-05-14 791,758.00 20.34 122.09 2.00 1.93 0.99 9,000.00 202,215.00 499.72 127,845.00 0.61 -0.21 0.21 -0.41 0.00 0.00 0.12 -0.46 0.00 60.36 32.28 76.74 3.78 2.11 96.22 22.91 0.78 1.67 2.60 43.30 109.85 0.00 1.27 1.16 0.89 387,945.00 1.17 RETO 2.53 2.55 0.97
2026-05-14 3,177,472.00 1.10 25.30 5.00 0.18 3.21 250,000.00 35,397.00 -57.28 41,180.00 0.58 -0.05 1.10 1.04 1.03 1.07 0.02 3.01 8.66 96.99 72.15 1.56 104.00 40.00 66.77 1.10 2.70 4.25 72.40 131.82 100.00 1.13 1.18 1.31 108,005.00 1.04 ICON 1.40 1.34 -4.63
2026-05-14 638,267.00 19.94 42.61 3.00 0.22 0.80 50,000.00 158,930.00 -5.42 788,659.50 0.62 0.01 1.83 -0.06 0.00 0.00 1.38 0.05 0.02 44.08 26.57 90.32 0.74 2.41 99.26 40.01 25.00 24.98 1.06 5.50 11.84 41.69 25.59 0.00 0.76 0.85 1.23 2,051,060.00 1.01 IPW 6.30 34.08 441.30
2026-05-13 8,752,097.00 30.57 0.28 157.00 84.49 2.00 13.33 12.61 150,000.00 3,854,441.00 -1.40 87,876.91 0.56 1.92 3.50 -0.41 0.36 0.00 3.16 -0.43 1.07 57.81 31.61 55.57 29.74 44.05 21.86 55.95 151.76 28.17 125.00 73.87 521.32 509.17 493.82 58.68 145.59 57.14 552.39 492.31 556.82 297,614.00 12,434.57 MDGL 500.62 517.26 3.32
2026-05-13 86,016,549.00 14.77 0.41 986.00 72.61 1.00 11.78 100.92 750,000.00 14,906,364.00 -5.28 615,340.11 0.49 0.96 8.64 -0.10 0.71 0.00 8.64 -0.10 1.07 45.01 37.90 84.57 26.38 25.62 18.83 74.38 22.10 9.58 18.66 155.00 69.04 48.07 43.78 41.63 67.79 177.55 100.00 45.69 44.82 51.58 2,058,142.00 6,108.83 SRRK 48.62 48.13 -1.02
2026-05-13 82,819,310.00 14.61 0.30 1,458.00 68.18 3.00 7.62 96.99 650,000.00 14,170,153.00 -11.75 237,920.95 0.41 0.32 18.60 -0.17 0.89 0.00 18.56 -0.18 1.15 7.64 7.03 81.46 27.01 32.49 14.24 67.51 32.88 44.90 117.36 135.00 92.47 38.63 43.59 42.78 47.88 -60.41 64.29 42.71 37.58 41.64 1,056,190.00 4,031.95 CRNX 36.74 36.80 0.15
2026-05-13 20,782,457.00 12.29 0.25 550.00 76.00 7.00 12.56 23.70 300,000.00 2,913,039.00 -2.28 58,824.40 0.58 -0.91 4.41 0.50 0.33 0.00 0.00 3.62 0.62 0.29 74.72 49.60 49.71 79.46 80.16 20.54 82.12 78.74 85.57 0.68 1.94 -30.00 13.74 34.25 34.18 34.84 56.27 68.83 64.29 33.85 33.01 35.47 217,026.00 3,278.30 FIZZ 34.89 35.28 1.13
2026-05-13 27,907,270.00 14.72 0.29 647.00 75.33 4.00 7.17 32.72 550,000.00 4,817,273.00 5.29 177,352.75 0.67 1.09 3.74 -0.33 2.29 0.00 3.71 -0.33 1.03 31.00 23.58 54.24 14.47 45.74 21.07 54.26 21.35 30.19 46.21 105.00 80.58 66.14 71.41 69.43 51.60 102.14 57.14 57.97 64.07 68.13 486,396.00 2,806.28 TARS 59.79 62.26 4.14
2026-05-13 98,839,171.00 14.12 0.28 1,714.00 66.54 5.00 6.08 115.09 3,900,000.00 16,248,294.00 1.42 727,205.85 0.70 1.97 5.90 0.10 0.21 0.00 5.42 0.16 1.16 18.50 18.22 86.58 10.67 24.93 17.00 75.07 52.08 4.22 19.53 70.00 52.54 22.34 19.34 17.92 48.11 14.92 7.14 19.94 22.36 23.61 2,446,013.00 2,777.11 TXG 20.74 23.68 14.20
2026-05-13 40,333,479.00 17.77 0.25 428.00 76.99 6.00 1.86 49.05 450,000.00 8,713,559.00 -5.40 1,049,784.93 0.51 2.65 2.10 -0.20 0.26 0.00 1.55 -0.30 1.33 8.43 8.15 51.71 5.81 32.42 37.23 67.58 49.70 -18.40 -37.20 70.00 37.52 29.22 22.09 22.68 89.49 116.66 92.86 38.87 45.74 33.04 3,563,191.00 2,530.95 PENG 42.22 53.21 26.05
2026-05-13 15,146,867.00 16.18 3.67 58.00 88.47 2.00 4.90 18.07 100,000.00 2,924,507.00 0.31 258,090.21 0.43 0.73 7.26 -0.53 0.16 2.00 0.50 7.24 -0.54 0.11 83.47 85.76 65.34 18.48 20.77 81.52 3.50 13.12 50.00 43.56 21.36 17.82 17.75 69.39 205.76 100.00 18.68 22.93 23.41 1,174,783.00 1,845.49 PLSE 22.10 25.89 17.18
2026-05-13 20,655,588.00 9.41 0.65 387.00 79.14 3.00 17.78 22.80 150,000.00 2,146,003.00 -3.09 37,542.06 0.53 1.49 34.13 0.15 0.17 0.00 0.00 34.13 0.15 0.73 65.81 24.19 62.72 83.75 19.78 20.93 80.22 24.84 17.82 80.09 90.00 84.32 18.42 15.62 15.15 64.85 57.06 57.14 23.02 20.69 20.42 155,984.00 1,378.91 GHRS 21.32 22.12 3.75
2026-05-13 7,753,979.00 6.59 0.81 6.00 8.63 8.30 250,000.00 547,027.00 9.54 11,381.58 0.48 1.74 7.13 -0.20 2.65 0.00 6.15 -0.19 0.61 94.14 57.34 16.06 58.52 49.69 41.48 87.52 34.15 39.61 50.00 61.64 90.34 94.60 90.08 44.39 55.44 14.29 80.84 85.57 86.30 58,591.00 1,110.70 IRMD 84.03 92.10 9.61
2026-05-13 51,627,128.00 6.02 0.47 1,595.00 67.48 7.00 3.03 54.93 2,000,000.00 3,304,849.00 -6.49 52,725.39 0.18 -0.24 8.80 0.01 0.79 0.00 0.00 7.88 0.00 0.54 13.81 11.97 87.78 73.86 63.19 97.23 36.81 59.38 20.56 1.76 23.46 50.00 52.51 14.03 14.27 14.47 49.84 -15.51 35.71 13.25 13.76 14.33 898,034.00 890.15 INMD 13.76 13.74 -0.15
2026-05-13 55,134,437.00 19.20 0.42 499.00 77.31 2.00 4.79 68.24 950,000.00 13,104,403.00 11.48 834,420.44 0.46 0.39 6.61 -0.04 0.27 0.00 0.00 6.48 -0.04 0.82 50.80 33.10 54.95 52.84 16.76 10.63 83.24 27.36 84.43 4.36 65.29 75.00 78.73 6.16 8.04 7.90 57.36 174.64 92.86 5.08 5.71 6.64 3,220,868.00 701.43 PSNL 5.96 8.47 42.23
2026-05-13 42,184,443.00 3.48 0.52 2,018.00 64.18 6.00 4.19 43.71 1,600,000.00 1,521,291.00 -16.81 68,916.10 0.40 1.15 4.50 -0.04 0.27 0.00 0.00 1.48 -0.05 0.60 24.11 23.68 59.97 48.04 43.72 60.80 56.28 63.13 -0.87 -5.71 45.00 29.66 14.85 11.90 11.45 57.40 13.36 42.86 14.10 14.41 15.48 381,684.00 673.86 SWBI 14.46 15.47 6.98
2026-05-13 8,814,230.00 21.77 1.17 84.00 88.60 2.00 7.83 11.27 15,000.00 2,453,414.00 1.64 35,346.07 0.32 0.56 18.51 -0.19 0.34 18.51 -0.19 0.75 84.99 19.08 8.70 80.92 49.65 166.60 100.00 89.45 29.12 23.89 22.33 54.65 92.75 42.86 26.31 24.79 32.02 210,133.00 561.15 TECX 27.40 29.12 6.29
2026-05-13 21,966,898.00 6.81 0.37 72.66 3.00 14.80 23.57 600,000.00 1,605,258.00 -42.25 13,379.07 0.38 2.80 38.00 0.84 0.66 38.00 0.84 0.97 96.45 15.43 17.77 84.57 28.74 79.80 8.23 58.11 85.00 80.31 13.31 12.73 12.51 56.45 36.46 57.14 13.28 13.04 14.40 97,319.00 530.62 CTNM 13.58 13.86 2.04
2026-05-13 91,871,074.00 24.87 0.39 1,310.00 69.08 3.00 6.03 122.29 1,800,000.00 30,416,716.00 16.42 581,667.96 0.26 -0.06 19.04 1.28 0.16 0.00 19.04 1.28 0.98 24.12 16.38 91.37 74.78 15.96 9.10 84.04 20.75 8.13 409.18 135.00 95.60 3.96 5.04 4.78 27.56 84.24 0.00 2.96 5.74 2.75 5,055,158.00 357.47 CMPX 1.86 2.07 11.59
2026-05-13 5.20 6.00 6.78 400,000.00 47,583.00 -25.59 1,008.06 0.53 4.54 2.99 0.03 0.00 2.76 0.03 60.44 84.09 9.67 90.33 15.30 25.00 23.56 17.86 21.23 18.70 52.11 125.06 0.00 19.85 18.11 19.81 4,169.00 195.22 BNR 16.55 14.51 -12.35
2026-05-13 5,146,729.00 9.97 0.48 374.00 79.39 4.00 33.65 5.72 300,000.00 569,976.00 -2.35 4,634.00 0.49 -0.35 0.59 -0.41 9.38 0.00 0.00 0.58 -0.41 0.61 86.63 79.67 40.78 12.36 59.22 37.17 -30.00 9.59 16.34 19.38 19.18 42.94 -68.32 71.43 17.03 15.59 16.99 22,075.00 169.80 TCX 14.84 15.02 1.25
2026-05-13 34,371,950.00 11.32 0.76 840.00 73.49 5.00 5.19 38.76 150,000.00 4,387,571.00 2.42 90,509.49 0.46 -0.01 0.38 2.44 0.15 0.00 0.00 0.38 2.44 0.30 4.83 4.51 64.31 55.34 15.43 1.97 84.57 12.23 341.62 45.00 73.28 3.92 3.67 3.79 45.34 -86.12 7.14 3.87 4.14 4.14 402,951.00 137.91 AGEN 3.33 3.11 -6.55
2026-05-13 48,337,586.00 27.54 9.54 137.00 85.05 3.00 35.21 66.71 80,000.00 18,374,168.00 2.55 98,264.98 0.45 -0.49 3.67 -0.41 0.05 0.00 0.00 3.27 -0.47 0.43 22.20 21.66 85.89 59.64 18.84 4.26 81.16 22.81 7.01 408.30 75.00 86.07 1.65 2.06 2.08 53.99 71.24 7.14 1.78 1.54 1.89 456,668.00 117.48 CRDF 1.64 1.78 8.54
2026-05-13 26,379,335.00 0.25 0.82 3,377.00 51.14 3.00 3.36 26.45 1,000,000.00 66,105.00 20.56 7,639.79 0.51 -0.27 1.26 -0.07 0.22 0.00 0.00 0.84 -0.05 0.45 65.60 44.34 55.37 65.17 36.68 28.34 63.32 65.58 50.67 0.37 12.92 -25.00 22.28 2.63 2.69 2.75 55.06 78.09 50.00 1.14 2.27 0.69 26,633.00 106.03 MMLP 2.63 2.51 -4.56
2026-05-13 19,837,721.00 18.18 6.40 54.00 88.58 3.00 4.34 24.24 55,000.00 4,407,012.00 75.49 357,074.18 0.46 0.47 0.31 1.06 0.19 0.00 0.00 0.31 1.06 0.10 49.93 36.65 51.07 58.35 19.31 6.24 80.69 35.80 1,104.17 60.00 82.08 2.68 2.32 2.49 65.23 133.76 100.00 2.74 2.72 2.98 1,462,178.00 102.71 NRXP 2.83 3.22 13.78
2026-05-13 18,648,594.00 5.14 1.16 892.00 72.96 4.00 24.76 19.66 350,000.00 1,009,664.00 -5.14 7,550.00 0.48 -0.42 1.02 0.04 0.03 1.00 1.00 0.89 -0.00 0.09 69.33 84.94 49.83 13.31 6.55 86.69 4.90 283.24 40.00 69.29 1.68 2.28 2.36 52.24 68.36 64.29 1.33 1.35 1.82 27,350.00 99.30 ISPR 1.62 1.80 11.76
2026-05-13 6,612,704.00 3.92 0.77 689.00 74.87 2.00 21.38 6.88 1,000.00 269,709.00 5.27 2,531.26 0.26 -0.80 2.64 -0.16 0.00 2.56 -0.16 0.33 55.60 37.99 56.49 94.32 30.80 36.38 69.20 32.34 9.11 10.58 10.86 56.88 -9.22 28.57 10.33 8.87 10.11 13,335.00 97.19 CSPI 9.28 9.78 5.39
2026-05-13 8,003,425.00 7.54 5.40 126.00 85.08 4.00 2.64 8.66 400,000.00 652,815.00 58.83 34,098.71 0.53 1.59 5.36 0.14 0.00 5.36 0.14 0.51 92.28 63.26 7.36 3.75 92.64 15.85 10.58 167.99 50.00 75.09 5.81 4.32 3.93 57.27 177.05 0.00 4.97 5.40 6.80 144,338.00 91.87 QTTB 5.49 5.80 5.65
2026-05-13 32,044,593.00 0.60 0.51 3,175.00 338.00 18.58 53.34 2.00 1.85 32.24 1,200,000.00 192,284.00 9.68 15,932.00 0.26 -0.45 7.93 -0.39 0.70 0.00 7.93 -0.39 0.21 24.74 17.10 64.07 93.31 17.88 9.20 82.12 15.18 7.86 606.15 40.00 71.55 1.19 1.68 1.76 56.33 119.50 64.29 1.11 1.02 1.42 98,956.00 60.61 ENTX 1.22 1.24 1.64
2026-05-13 0.25 5.00 4.03 350,000.00 62,759.00 -62.86 86.65 0.04 0.68 2.04 0.51 0.77 0.00 2.04 0.51 91.76 68.34 1.99 98.01 25.75 -4.51 -72.23 40.00 21.60 8.43 7.42 7.75 47.80 7.85 35.71 37.99 57.78 9.22 4,659.00 68.20 TOUR 5.88 6.20 5.53
2026-05-13 5,617,105.00 0.40 3.14 2,199.00 62.77 3.00 0.12 5.64 55,000.00 22,654.00 27.89 10,125.00 0.44 -0.25 3.79 -0.06 0.00 0.00 2.71 -0.05 0.03 69.94 64.84 90.09 8.44 22.12 91.56 24.77 5.14 144.88 40.00 68.91 3.11 3.60 3.97 61.47 81.83 71.43 1.49 2.73 1.17 34,053.00 56.86 LINK 3.34 4.75 42.43
2026-05-13 18,622,326.00 15.97 3.78 76.00 87.54 3.00 4.13 22.16 250,000.00 3,540,274.00 3.35 1,190,425.52 0.53 -0.82 4.24 0.60 0.10 0.00 0.00 4.24 0.60 0.23 29.87 24.90 87.73 25.52 14.31 0.89 85.69 10.87 5.46 323.74 55.00 78.35 1.36 1.51 1.60 65.18 228.83 100.00 1.31 1.47 1.57 3,385,956.00 44.80 INMB 1.36 1.45 6.62
2026-05-13 42,665,228.00 6.39 6.95 559.00 76.29 2.00 3.09 45.58 700,000.00 2,912,279.00 -7.47 389,218.58 0.49 -0.27 0.74 -0.86 0.00 0.70 -0.87 0.11 13.04 11.08 59.51 75.92 8.46 3.87 91.54 14.31 4.44 429.71 55.00 78.69 0.99 1.49 1.52 57.35 216.98 100.00 1.10 0.82 1.07 1,207,605.00 42.57 BEAT 0.93 0.88 -5.53
2026-05-13 2,862,443.00 14.61 0.94 130.00 85.22 3.00 3.51 3.35 200,000.00 489,633.00 59.92 46,315.63 0.60 0.18 2.56 -0.66 0.00 0.00 2.56 -0.66 0.55 36.76 22.87 61.98 84.28 17.86 0.27 82.14 13.74 60.43 909.26 65.00 84.28 6.94 7.97 8.40 50.59 124.49 92.86 5.93 6.93 7.59 206,816.00 41.15 ALGS 6.34 5.76 -9.08
2026-05-13 7,640,807.86 0.36 1.63 2,658.00 59.28 4.00 0.56 7.67 200,000.00 27,795.00 -76.76 7,934.75 0.08 1.12 4.38 1.06 0.08 1.00 1.00 3.28 2.01 1.56 98.55 89.45 92.23 70.89 2.89 7.42 97.11 19.93 7.50 163.70 55.00 76.43 5.29 4.73 4.87 48.52 -32.99 7.14 8.28 24.85 7.70 117,919.00 39.55 NMTC 4.42 3.69 -16.61
2026-05-13 13,386,499.00 0.06 37.61 3,176.00 53.81 3.00 0.89 13.39 60,000.00 7,689.00 48.29 1,444.20 0.19 0.53 1.18 -0.53 0.28 0.00 0.00 1.18 -0.53 0.00 0.00 0.00 88.97 91.56 1.23 98.77 20.93 -25.00 13.69 1.40 2.32 2.96 65.36 114.75 100.00 0.46 1.26 0.62 20,111.00 37.47 AIFU 1.62 2.13 31.89
2026-05-13 17.57 6.00 2.95 90,000.00 44,414.00 -22.16 617.00 0.24 0.28 0.19 0.19 56.02 4.12 95.88 40.00 42.03 2.34 2.87 3.02 65.09 135.95 92.86 1.24 2.07 0.92 6,184.00 29.45 NAAS 2.44 3.12 28.13
2026-05-13 19,623,811.00 1.30 3.90 2,340.00 61.57 5.00 3.30 19.88 100,000.00 257,832.00 -2.81 9,147.69 0.20 -0.28 0.41 0.86 0.18 0.00 0.00 0.41 0.87 0.04 61.73 72.83 12.52 7.65 87.48 22.39 -25.00 12.56 1.16 1.84 2.07 44.17 29.74 64.29 1.17 1.10 1.31 75,095.00 26.51 ABVC 1.05 1.14 8.97
2026-05-13 18,481,089.00 1.47 5.32 2,215.00 62.63 2.00 1.48 18.76 150,000.00 275,407.00 -6.53 31,983.00 0.29 -0.64 0.15 -0.60 0.07 0.00 0.00 0.15 -0.48 0.10 71.20 46.31 62.40 86.93 13.91 1.29 86.09 20.25 5.31 660.25 40.00 71.51 1.12 1.36 1.52 28.09 -98.56 0.00 0.86 1.05 0.96 154,266.00 23.21 CELU 0.78 0.87 10.98
2026-05-13 973,380.00 1.32 2.36 2.00 1.48 0.99 9,000.00 13,068.00 -5.29 1,346.00 0.59 1.34 1.97 -0.68 0.00 0.00 0.41 -0.84 0.00 48.15 53.09 2.06 2.15 97.94 12.16 3.52 3.96 4.44 56.14 60.37 100.00 0.34 1.82 2.82 20,450.00 8.91 ILAG 3.94 3.77 -4.26
2026-05-13 2,452,393.00 0.14 13.71 3.00 0.22 2.46 5,000.00 3,463.00 13.39 8,315.00 0.64 0.34 30.98 0.00 30.98 0.00 30.31 23.26 93.94 0.60 59.18 99.40 23.47 3.38 14.25 16.74 45.63 26.79 35.71 2.77 -3.75 5.64 15,558.00 4.93 EJH 1.32 1.47 11.79
2026-05-13 6,255,784.00 1.76 82.38 2.00 0.97 6.37 650,000.00 112,316.00 498.86 66,509.00 0.30 -0.63 6.55 -0.12 0.00 0.00 6.55 -0.12 0.03 3.34 3.23 95.73 51.73 18.20 99.99 81.80 16.94 -25.00 11.78 0.62 0.79 0.93 55.66 93.71 100.00 0.06 0.53 0.24 352,257.00 4.41 GLMD 0.58 0.58 -0.38
2026-05-12 22,959,439,341.00 1.22 0.25 3,858.00 37.74 5.00 2.17 23,242.37 10,000,000.00 282,926,089.00 0.73 30,701,194.46 0.38 2.09 3.91 -0.12 0.80 0.00 3.24 -0.17 0.77 0.69 0.66 52.10 12.86 63.67 43.84 36.33 96.45 35.86 15.21 445.00 72.86 198.12 188.44 186.96 76.77 181.74 100.00 202.52 216.47 214.81 151,079,211.00 5,729,668.00 NVDA 218.10 215.33 -1.27
2026-05-12 505,900,885.00 6.17 0.28 2,890.00 57.14 4.00 0.87 539.19 10,000,000.00 33,285,383.00 33.70 4,450,231.11 0.37 4.94 4.47 1.15 0.83 0.00 0.00 4.02 1.33 0.58 0.00 0.00 49.71 21.62 16.43 30.26 83.57 39.02 -36.21 -27.30 140.00 48.54 81.97 70.63 67.62 78.39 142.56 100.00 81.41 109.67 93.11 22,719,659.00 71,481.54 RKLB 113.97 135.76 19.12
2026-05-12 69,573,299.00 19.80 0.38 722.00 75.10 4.00 3.82 86.75 1,400,000.00 17,179,224.00 -0.59 689,245.14 0.39 5.62 0.86 -0.32 0.68 0.00 0.00 0.86 -0.32 0.78 0.00 0.00 56.78 49.02 13.72 29.82 86.28 44.76 55.00 59.14 74.76 55.97 52.63 74.59 86.70 92.86 74.90 91.18 89.13 3,759,981.00 12,312.56 HUT 100.26 105.90 5.62
2026-05-12 55,738,359.00 8.61 0.33 1,149.00 70.78 5.00 0.80 60.99 1,300,000.00 5,249,490.00 -3.93 1,192,369.50 0.37 2.08 2.98 0.16 0.33 0.17 6.00 2.59 0.08 0.55 13.52 12.95 47.07 4.43 14.89 17.61 85.11 26.30 5.94 17.07 70.00 58.67 24.60 23.36 24.95 71.25 225.35 100.00 23.83 27.77 31.18 5,945,466.00 2,211.62 OUST 26.24 37.03 41.09
2026-05-12 16,944,373.00 28.43 0.35 189.00 83.57 4.00 5.28 23.68 450,000.00 6,731,885.00 -12.92 762,947.20 0.45 1.14 5.12 0.07 0.48 0.00 4.31 0.06 1.09 88.84 42.48 85.92 62.43 23.90 22.21 76.10 32.69 -10.48 -32.72 45.00 26.44 24.91 22.66 23.52 78.66 342.61 100.00 26.55 31.56 27.94 3,557,368.00 1,593.21 STAA 27.30 32.47 18.92
2026-05-12 28,290,463.00 13.94 0.28 481.00 77.50 2.00 4.55 32.87 5,400,000.00 4,582,562.00 2.02 154,788.97 0.34 0.16 0.82 -0.16 0.15 0.00 0.00 0.58 -0.16 0.15 50.47 54.13 79.32 16.85 13.21 83.15 57.02 -2.45 -33.54 -35.00 5.17 6.65 5.25 4.96 57.96 26.89 21.43 7.50 6.53 7.03 992,055.00 1,316.05 ACDC 6.72 7.15 6.36
2026-05-12 48,202,942.00 8.69 0.75 698.00 74.80 4.00 0.36 52.79 4,700,000.00 4,588,849.00 18.90 3,766,779.81 0.56 3.69 7.96 0.26 0.18 0.00 6.51 0.48 0.47 4.18 4.17 64.58 33.07 11.36 9.95 88.64 23.16 -13.19 -61.07 -35.00 4.77 10.44 8.42 8.41 82.89 206.98 100.00 12.48 17.67 11.70 12,168,419.00 1,134.99 FCEL 14.97 25.01 67.07
2026-05-12 50,621,498.00 16.13 0.46 691.00 76.10 3.00 10.12 60.36 80,000.00 9,736,465.00 -8.47 353,427.38 0.48 2.66 2.21 -0.38 0.05 0.00 0.00 2.16 -0.39 0.83 43.81 33.15 86.32 79.83 12.10 9.30 87.90 18.32 11.12 85.24 105.00 87.28 12.10 13.31 13.08 59.61 117.38 100.00 10.22 11.16 12.24 1,566,025.00 1,036.72 PHAT 12.27 11.33 -7.62
2026-05-12 33,941,592.00 7.61 0.39 1,485.00 70.31 7.00 8.49 36.74 800,000.00 2,797,169.00 0.37 82,029.22 0.60 2.20 2.17 0.69 0.45 0.00 1.71 0.70 0.81 14.53 13.13 54.69 28.85 37.21 40.71 62.79 81.53 55.97 65.53 8.30 58.36 65.00 75.36 14.55 13.92 13.20 48.83 36.04 50.00 14.78 14.42 14.92 303,520.00 576.11 MAMA 13.33 14.81 11.10
2026-05-12 543,417.00 8.38 0.40 83.31 7.00 1.49 0.59 9,000.00 49,689.00 -10.39 7,211.92 0.79 0.59 0.74 0.30 0.00 0.74 0.30 0.35 62.78 82.97 28.59 30.03 88.85 69.97 86.91 -73.84 -29.16 -25.00 7.81 225.97 189.47 184.09 65.97 147.09 100.00 228.58 214.65 219.99 27,231.00 413.72 PNRG 242.02 259.24 7.11
2026-05-12 11,192,365.00 1.35 0.95 1,785.00 65.93 5.00 0.99 11.35 500,000.00 152,921.00 26.03 66,350.36 0.59 1.43 2.93 0.07 0.90 0.00 0.00 1.26 0.20 0.42 59.57 85.80 49.82 17.33 19.85 82.67 42.24 70.12 0.75 9.39 40.00 24.73 6.71 4.46 4.31 59.18 163.35 100.00 5.56 6.17 7.48 215,133.00 177.58 LCUT 6.70 8.83 31.69
2026-05-12 28,687,700.00 8.92 5.51 254.00 81.85 3.00 11.00 31.50 600,000.00 2,810,637.00 3.04 259,605.94 0.84 3.62 18.62 3.74 0.03 0.00 18.62 3.74 0.62 31.63 15.76 65.88 40.08 7.81 11.08 92.19 18.28 4.70 181.30 105.00 90.59 2.06 1.58 1.56 70.68 253.94 100.00 1.98 2.03 2.39 535,331.00 163.76 EQ 2.20 2.26 2.96
2026-05-12 94,523,712.00 2.04 1.32 2,834.00 56.82 2.00 4.34 96.49 1,500,000.00 1,965,344.00 -0.81 57,618.65 0.19 0.25 4.39 -0.03 0.02 4.39 -0.03 0.08 55.45 23.04 76.96 13.43 4.95 364.42 50.00 76.32 1.38 1.11 1.10 53.48 37.52 7.14 1.45 1.45 1.53 522,954.00 148.22 CRDL 1.36 1.32 -2.58
2026-05-12 9,601,871.00 11.62 0.93 139.00 72.00 62.67 84.95 2.00 9.32 10.86 150,000.00 1,261,941.00 11.38 36,221.68 0.57 -0.26 8.06 -0.46 8.57 8.06 -0.46 0.49 58.10 12.78 4.53 87.22 26.03 88.54 10.30 153.86 100.00 89.59 5.02 9.65 10.24 67.09 204.83 100.00 5.11 5.29 6.08 135,832.00 146.39 AARD 5.52 4.54 -17.75
2026-05-12 4,673,842.00 2.62 1.85 725.00 74.68 2.00 1.32 4.80 1,400,000.00 125,511.00 77.77 28,522.54 0.73 -0.67 2.76 -0.47 0.00 0.00 2.76 -0.47 0.01 59.46 8.54 59.16 85.37 15.35 4.73 84.65 23.44 12.30 621.21 45.00 74.70 1.71 3.59 4.04 61.01 159.74 100.00 1.52 1.42 1.84 69,465.00 58.89 DWTX 1.72 1.79 4.07
2026-05-12 5,079,976.00 5.27 20.03 146.00 84.76 2.00 1.05 5.36 20,000.00 282,526.00 13.81 201,852.81 0.52 -0.14 0.63 -0.65 0.00 0.00 0.63 -0.65 0.05 51.04 93.76 8.22 1.82 91.78 10.52 26.79 391.45 40.00 72.28 4.35 5.94 8.05 73.99 265.68 100.00 4.60 5.16 5.06 813,713.00 30.75 QNTM 4.97 9.24 85.92
2026-05-12 7.76 3.00 0.31 600,000.00 7,742.00 -26.05 1,585.00 0.26 -0.24 6.05 -0.34 0.00 0.00 6.05 -0.34 98.83 59.32 13.82 99.32 86.18 21.24 4.90 688.14 45.00 74.23 0.62 0.71 0.83 67.48 92.78 92.86 0.64 0.56 0.75 34,233.00 29.08 BRNS 0.69 0.69 -0.43
2026-05-12 26,744,131.00 1.21 0.59 2,982.00 56.01 3.00 6.30 27.07 250,000.00 327,132.00 -4.90 4,511.00 0.55 -0.73 6.38 -0.47 0.03 0.00 0.00 6.38 -0.47 0.13 24.67 19.22 66.94 53.40 20.93 16.70 79.07 17.44 40.00 41.32 0.91 1.24 1.31 37.40 -18.49 0.00 0.35 0.73 0.29 13,644.00 28.21 REFR 0.83 0.75 -9.65
2026-05-12 1,966,094.00 47.23 2.00 0.26 1.97 30,000.00 6,671.00 -67.22 4,083.00 0.28 -0.62 0.02 -0.81 0.02 -0.81 0.10 63.45 10.74 7.66 89.26 -25.00 12.04 2.25 3.71 4.06 40.07 -47.88 14.29 1.99 1.91 1.99 19,158.00 13.35 RAIN 1.43 2.38 66.97
2026-05-12 2,622,618.00 5.06 8.34 5.00 15.07 2.76 10,000.00 139,695.00 -11.13 2,998.00 0.73 0.29 1.31 -0.37 0.00 0.00 0.00 0.84 -0.41 0.00 82.61 1.49 1.11 98.51 20.09 13.73 209.33 45.00 73.64 6.86 7.46 7.61 46.98 -3.32 0.00 7.75 4.58 3.11 4,984.00 10.05 LFWD 6.49 7.05 8.67
2026-05-12 2,031,744.00 2.62 127.81 5.00 0.12 2.09 100,000.00 54,635.00 22.75 175,085.13 0.52 0.24 2.11 0.89 0.00 0.00 1.98 1.05 0.01 61.66 59.10 52.90 1.83 0.72 98.17 18.88 45.00 49.28 2.76 6.37 7.66 74.11 222.45 100.00 2.39 3.98 3.49 582,222.00 8.28 INBS 2.98 2.57 -13.80