Beskrivelse

SS list

Seneste handel 2026-05-24 Sidste løb 9 hours ago
Ydeevne 6.00% Nuværende besiddelser 173
Regler
Exchange != 'OTC';
Assets > 0;
InsiderNetBuyerCount > 1;
ShortSqueezeScore > 60;
Price < 20;
ShortBorrowRate;
SharesFloat;
Volume > VolumeAvg1Week;
ShortVolume;
ShortInterestPercentFloat;
ShortInterest;
Ydeevne
Buy Date Exchange Symbol Company Assets Insider Net Buyer Count Short Squeeze Score Short Borrow Rate Shares Float Volume Volume Avg1 Week Short Volume Short Interest Percent Float Short Interest Buy Price Current Price % Change
2026-05-24 29.53 3.00 70.38 3.10 5.72 48,671.00 33,408.60 17,939.90 1.46 83,586.00 1.97 1.99 1.02
2026-05-24 70.32 4.00 74.50 0.94 6.87 12,311.00 9,412.60 3,573.10 3.93 269,709.00 9.64 9.78 1.45
2026-05-24 183.62 2.00 85.18 0.92 9.36 214,654.00 178,566.20 27,889.17 11.94 1,117,429.00 11.71 11.61 -0.85
2026-05-24 45.86 2.00 95.24 23.79 5.71 2,621,963.00 2,413,283.60 604,418.55 20.07 1,147,263.00 7.48 7.38 -1.27
2026-05-24 62.13 2.00 96.47 100.63 8.94 104,766.00 84,477.80 24,256.06 43.11 3,853,011.00 5.52 5.61 1.63
2026-05-24 7.22 2.00 93.82 10.31 8.80 440,414.00 290,029.80 99,037.34 22.92 2,015,897.00 3.47 3.50 0.94
2026-05-24 321.66 4.00 79.94 1.34 32.32 650,425.00 451,867.60 119,642.56 9.05 2,925,281.00 3.86 3.94 2.20
2026-05-24 997.01 2.00 63.73 0.50 24.08 276,031.00 214,665.00 54,166.11 3.02 726,913.00 10.80 10.80 0.05
2026-05-24 3.93 8.00 72.33 6.79 45.58 546,892.00 446,113.80 118,563.13 6.39 2,912,279.00 0.91 0.88 -3.46
2026-05-24 28.59 4.00 61.13 0.26 27.79 128,163.00 92,583.00 39,311.73 2.20 611,911.00 4.12 4.10 -0.55
2026-05-24 693.74 5.00 79.03 0.72 33.06 1,164,580.00 960,238.60 176,016.27 10.98 3,630,709.00 3.90 3.97 1.73
2026-05-24 97.85 3.00 82.50 0.96 10.61 157,937.00 117,904.00 29,620.58 9.42 999,921.00 4.84 4.94 2.07
2026-05-24 67.41 2.00 78.71 17.48 4.60 29,299.00 19,199.00 10,609.00 3.07 141,242.00 10.83 10.97 1.31
2026-05-24 485.09 4.00 67.49 0.64 13.59 136,832.00 121,959.00 24,434.81 2.31 314,281.00 7.08 7.22 1.94
2026-05-24 1,201.11 2.00 70.06 0.43 26.02 279,140.00 242,233.00 25,071.15 7.32 1,904,323.00 1.60 1.58 -1.25
2026-05-24 839.48 2.00 68.79 0.25 98.84 1,469,610.00 1,051,417.60 303,625.19 11.12 10,991,657.00 15.18 15.51 2.17
2026-05-24 5,735.20 2.00 61.82 1.07 39.63 294,836.00 238,294.40 75,690.06 1.86 736,760.00 14.23 14.17 -0.42
2026-05-24 1,463.81 5.00 68.01 0.40 17.66 31,799.00 26,709.40 4,986.66 3.37 594,531.00 5.57 5.59 0.36
2026-05-24 2,555.83 3.00 70.98 2.63 86.10 808,559.00 798,554.60 261,438.79 7.57 6,521,159.00 16.60 16.49 -0.68
2026-05-24 1,734.50 3.00 61.12 0.39 83.93 1,693,922.00 1,464,889.20 196,327.87 3.56 2,986,845.00 8.32 8.40 1.02
2026-05-24 1,687.62 3.00 61.93 0.28 80.11 579,762.00 558,140.80 49,912.96 4.28 3,425,276.00 15.39 15.30 -0.57
2026-05-24 600.19 4.00 83.51 0.58 6.45 110,140.00 76,959.60 18,264.69 16.44 1,060,882.00 11.60 11.69 0.75
2026-05-24 6,271.20 2.00 68.92 0.92 92.55 3,081,710.00 2,617,871.40 1,181,301.22 8.79 8,136,735.00 7.92 7.87 -0.63
2026-05-24 102.86 2.00 78.49 1.71 48.28 560,236.00 541,611.20 98,205.49 10.87 5,246,497.00 6.39 6.34 -0.78
2026-05-24 36.75 3.00 86.04 4.03 27.04 1,478,770.00 604,139.80 538,107.40 14.20 3,840,472.00 1.03 1.04 1.19
2026-05-24 1,060.60 2.00 78.52 1.04 17.03 497,725.00 258,282.00 78,078.10 6.97 1,186,656.00 2.14 2.16 1.17
2026-05-24 102.61 2.00 77.13 0.47 7.06 54,440.00 53,049.80 9,982.98 5.48 386,388.00 14.58 14.45 -0.91
2026-05-24 232.13 3.00 66.88 0.28 32.74 178,127.00 147,440.80 18,939.14 4.99 1,634,313.00 2.45 2.46 0.41
2026-05-24 154.55 3.00 71.42 0.53 14.31 109,323.00 74,474.20 43,294.49 3.68 526,741.00 2.42 2.49 2.68
2026-05-24 98.66 2.00 83.79 0.56 10.88 125,826.00 121,297.20 38,676.25 12.05 1,311,214.00 3.95 3.89 -1.46
2025-04-09 395.52 1.00 79.23 59.54 1.19 1,304.00 2,185.20 464.00 1.99 23,606.00 7.87 11.00 39.69
2025-04-09 632.97 1.00 75.34 1.15 3.45 4,046.00 16,082.80 710.00 2.81 96,775.00 8.64 9.40 8.79
2025-04-09 1,143.45 4.00 78.06 0.60 7.04 162,763.00 99,193.80 9,834.05 6.55 460,703.00 11.84 18.70 57.94
2025-04-09 205.17 2.00 69.34 0.39 122.69 5,457,618.00 4,397,704.00 984,373.44 24.79 30,416,716.00 1.63 2.07 27.19
2025-04-09 545.88 4.00 62.79 0.53 39.65 107,842.00 92,023.80 21,209.25 3.24 1,284,348.00 4.06 2.01 -50.43
2025-04-09 1,813.94 2.00 75.95 0.30 18.66 541,256.00 354,580.40 104,265.00 6.63 1,236,405.00 14.48 18.68 28.98
2025-04-09 401.72 2.00 61.28 6.97 11.71 108,553.00 73,757.80 32,364.00 0.81 94,681.00 2.84 6.16 116.57
2025-04-09 137.87 3.00 78.12 20.10 121.99 10,221,503.00 4,911,147.00 2,834,689.00 22.24 27,135,345.00 1.25 1.05 -16.00
2025-04-09 2,620.20 4.00 62.49 0.39 84.30 1,813,858.00 1,613,937.20 240,683.00 5.13 4,328,457.00 5.37 1.74 -67.60
2025-04-09 3,307.60 2.00 72.29 0.41 57.98 697,754.00 654,667.60 132,699.00 7.49 4,343,348.00 12.48 12.59 0.92
2025-04-09 39.83 1.00 69.64 0.60 125.58 1,124,892.00 1,376,655.60 318,275.00 11.16 14,019,181.00 5.55 2.35 -57.69
2025-04-09 294.09 1.00 73.36 0.49 26.04 239,252.00 345,119.60 56,601.00 6.78 1,764,980.00 3.56 3.00 -15.73
2025-04-09 100.00 1.00 78.60 0.33 11.24 217,363.00 151,836.20 38,172.00 10.58 1,189,532.00 7.08 12.49 76.29
2025-04-09 530.90 1.00 78.24 11.88 14.86 12,742.00 25,147.00 2,824.00 3.46 514,331.00 1.88 10.16 438.99
2025-04-09 85.58 1.00 73.16 48.66 1.93 4,224.00 6,173.40 540.00 1.63 31,335.00 3.94 4.14 4.94
2025-04-09 1,137.77 1.00 86.02 0.64 15.86 990,000.00 1,038,908.20 233,168.00 41.52 6,586,103.00 5.24 4.34 -17.25
2025-04-09 5,194.43 1.00 78.15 0.41 87.70 5,543,869.00 5,001,447.20 884,607.00 34.18 29,973,876.00 3.04 2.65 -12.69
2025-04-09 20.63 1.00 69.65 3.09 5.54 17,822.00 23,606.00 1,304.00 1.36 75,173.00 1.51 4.48 196.69
2025-04-09 113.22 1.00 68.49 0.58 177.83 1,250,522.00 1,401,308.80 465,516.00 14.98 26,641,663.00 0.40 1.30 226.22
2025-04-09 46.72 1.00 71.20 0.48 59.12 835,908.00 639,040.00 188,984.00 6.98 4,128,262.00 1.66 1.92 15.32
2025-04-09 138.68 2.00 60.33 0.41 125.07 2,348,235.00 2,159,223.80 424,847.00 3.28 4,107,675.00 2.74 5.20 89.95
2025-04-09 1,360.55 2.00 70.13 1.03 202.80 5,294,339.00 4,660,834.20 1,486,606.00 11.65 23,624,883.00 2.02 5.20 157.43
2025-04-09 540.63 2.00 68.14 0.62 228.08 4,074,145.00 4,009,692.00 1,176,193.00 14.07 32,099,291.00 1.76 4.72 168.18
2025-04-09 18.61 1.00 90.38 18.39 12.77 136,707.00 108,532.40 28,461.00 12.75 1,627,920.00 8.64 10.35 19.85
2025-04-09 2,200.20 1.00 72.66 1.49 253.76 5,201,529.00 4,050,472.00 1,061,572.00 45.91 116,494,002.00 1.50 1.27 -15.33
2025-04-09 327.90 1.00 70.71 0.25 69.99 1,714,102.00 1,742,884.20 347,615.00 18.57 12,997,985.00 4.61 32.67 608.68
2025-04-09 7,037.69 2.00 60.73 0.41 106.54 1,044,986.00 710,221.40 143,140.00 3.85 4,105,963.00 12.86 16.18 25.77
2025-04-09 123.87 1.00 74.30 0.49 25.19 60,631.00 33,650.40 6,774.00 5.18 1,304,931.00 5.29 2.64 -50.13
2025-04-09 1,087.58 1.00 78.62 3.24 17.83 348,165.00 413,249.20 74,214.00 5.52 984,130.00 8.56 9.53 11.27
2025-04-09 32.81 1.00 90.33 185.95 3.98 205,088.00 122,786.00 102,057.00 12.43 495,153.00 2.67 0.67 -74.87
2025-04-09 214.34 1.00 70.86 0.26 31.35 413,347.00 605,468.00 92,088.00 4.86 1,521,944.00 7.78 3.63 -53.31
2025-04-09 1,720.90 1.00 72.97 0.46 41.31 777,797.00 838,512.60 157,558.00 6.19 2,556,848.00 9.38 30.59 225.95
2025-04-09 1,685.33 1.00 81.76 8.07 44.51 189,993.00 183,808.00 53,426.00 10.54 4,690,781.00 4.00 4.94 23.42
2025-04-09 212.88 1.00 73.15 0.40 93.19 937,907.00 940,944.60 145,902.00 17.66 16,453,481.00 2.70 5.02 85.93
2025-04-09 49.67 1.00 76.52 26.07 10.82 485,795.00 413,539.60 105,192.00 3.44 372,438.00 1.15 0.97 -15.40
2025-04-09 149.01 1.00 68.60 0.25 63.50 1,360,284.00 1,211,289.20 382,164.00 8.04 5,106,915.00 2.08 2.49 19.86
2025-04-09 611.97 1.00 73.83 1.36 205.76 9,522,495.00 8,250,549.40 1,936,019.00 17.74 36,497,123.00 3.50 18.04 414.69
2025-04-09 430.34 1.00 71.73 0.42 45.01 1,128,246.00 938,674.40 279,849.00 10.60 4,769,777.00 1.12 4.06 260.89
2025-04-09 7,529.06 3.00 62.51 0.41 20.08 148,379.00 135,384.40 32,137.00 1.84 370,371.00 15.99 27.63 72.81
2025-04-09 112.01 3.00 64.48 0.52 52.81 1,034,742.00 772,849.40 329,363.00 4.28 2,259,296.00 2.70 3.25 20.37
2025-04-09 675.38 2.00 65.18 0.64 27.00 467,763.00 340,060.60 86,011.00 2.75 741,610.00 4.88 5.56 13.88
2025-04-09 452.44 2.00 73.31 0.44 9.82 127,755.00 112,852.80 29,126.00 3.29 322,487.00 1.83 3.62 97.81
2025-04-09 20,947.00 3.00 61.55 0.26 485.16 34,214,274.00 32,470,210.60 4,684,136.00 13.72 66,545,625.00 7.20 11.23 56.03
2025-04-09 160.95 2.00 61.29 0.36 19.20 121,664.00 81,434.40 23,327.00 1.42 273,478.00 3.00 4.03 34.11
2025-04-08 1,324.18 5.00 71.99 0.25 32.56 301,594.00 327,218.00 64,542.00 8.04 2,619,001.00 20.92 40.12 91.80
2025-04-08 23.97 3.00 62.25 19.10 22.19 67,979.00 60,231.40 7,026.00 0.55 122,962.00 5.14 3.26 -36.64
2025-04-08 19.26 2.00 66.41 4.74 7.60 37,872.00 107,518.60 2,742.00 1.14 86,338.00 4.84 3.57 -26.19
2025-04-08 9,667.48 2.00 67.27 0.25 136.83 6,847,369.00 5,210,116.60 1,145,911.00 14.36 19,644,834.00 21.84 38.00 73.99
2025-04-08 655.63 6.00 66.68 2.59 398.73 7,439,473.00 4,740,414.40 2,224,774.00 12.87 51,332,457.00 0.53 1.52 186.36
2025-04-07 2,600.53 6.00 72.43 0.41 28.63 496,317.00 557,039.40 147,210.00 6.93 1,983,331.00 19.44 24.36 25.31
2025-04-07 3,106.52 2.00 62.38 0.46 134.44 730,557.00 590,250.60 127,809.00 6.60 8,873,946.00 32.30 42.31 30.99
2025-04-07 11,490.20 4.00 61.26 0.31 381.88 15,059,396.00 10,044,781.60 1,265,746.00 11.13 42,486,050.00 3.49 2.45 -29.80
2025-04-07 379.17 3.00 65.41 0.40 61.02 851,416.00 534,448.60 92,832.40 4.94 3,013,723.00 3.11 3.61 16.08
2025-04-07 315.29 2.00 61.65 0.25 28.96 441,382.00 318,499.40 42,129.00 2.17 627,531.00 16.63 46.09 177.15
2025-04-07 5,150.83 2.00 82.40 0.76 5.59 116,299.00 90,320.00 22,882.00 6.25 349,045.00 18.97 21.67 14.22
2025-04-07 2,259.35 2.00 70.24 0.34 81.19 1,448,946.00 1,281,400.60 250,716.00 9.65 7,837,587.00 15.44 20.43 32.34
2025-04-04 75.58 4.00 78.01 46.93 6.53 27,908.00 24,143.00 3,426.00 3.46 225,972.00 4.22 5.87 39.10
2025-04-04 58.53 2.00 65.76 4.15 2.70 44,233.00 40,188.20 3,062.00 0.65 17,478.00 11.76 10.07 -14.34
2025-04-04 5,816.62 3.00 65.43 0.26 95.41 3,127,091.00 2,451,458.20 730,234.00 8.36 7,972,793.00 23.82 39.88 67.40
2025-04-04 1,224.27 3.00 60.26 0.36 179.03 4,002,530.00 3,863,128.20 1,659,586.00 7.53 13,472,214.00 8.36 9.10 8.80
2025-04-04 18.88 2.00 68.69 1.09 11.27 17,799.00 23,793.20 4,244.00 1.83 206,413.00 1.55 6.00 287.10
2025-04-04 402.06 3.00 70.53 0.35 18.21 242,214.00 331,154.20 79,126.00 5.72 1,042,276.00 5.51 3.62 -34.44
2025-04-04 1,654.79 2.00 70.38 1.87 24.60 807,273.00 477,968.40 189,189.00 3.75 921,411.00 4.77 8.50 78.20
2025-04-04 11,054.00 9.00 80.91 2.60 25.33 899,963.00 643,835.40 91,375.00 7.54 1,909,341.00 20.80 26.34 26.60
2025-04-04 374.93 4.00 71.55 0.35 86.74 1,724,701.00 1,197,466.00 360,208.00 11.04 9,572,030.00 5.32 11.80 121.78
2025-04-03 117.61 2.00 76.22 0.48 45.95 1,292,650.00 1,256,894.00 320,762.00 9.54 4,383,420.00 10.79 25.32 134.57
2025-04-03 174.35 2.00 68.31 0.50 54.15 625,006.00 532,533.80 223,273.00 6.95 3,765,473.00 1.06 1.79 69.51
2025-04-03 2,831.00 2.00 69.55 0.27 43.73 491,006.00 489,458.80 148,668.00 6.41 2,803,461.00 15.96 23.73 48.64
2025-04-03 2,059.91 2.00 71.33 0.32 24.45 442,967.00 514,826.20 87,545.00 6.10 1,490,349.00 12.01 13.38 11.41
2025-04-03 296.19 2.00 67.14 0.41 21.57 317,129.00 448,411.80 70,202.00 3.07 662,853.00 7.06 6.40 -9.28
2025-04-03 1,733.07 2.00 76.79 0.49 15.56 775,855.00 628,862.60 146,669.00 7.37 1,146,325.00 15.12 28.45 88.10
2025-04-03 1,894.75 2.00 80.02 0.40 32.12 1,597,270.00 1,693,276.40 390,635.00 16.44 5,280,144.00 17.66 13.50 -23.58
2025-04-03 1,304.60 2.00 70.98 0.45 34.58 405,916.00 433,380.20 54,104.00 5.81 2,008,928.00 6.40 11.24 75.49
2025-04-03 578.26 2.00 63.21 0.41 8.31 33,472.00 29,958.20 5,339.00 1.04 86,540.00 7.67 7.05 -8.03
2025-04-03 2,650.23 2.00 65.28 0.25 73.03 1,036,555.00 1,037,947.80 173,073.00 6.01 4,391,551.00 6.77 19.60 189.51
2025-04-03 379.32 3.00 60.75 4.58 30.17 673,045.00 465,158.40 37,876.00 1.42 427,510.00 3.47 5.52 59.16
2025-04-03 201.21 7.00 64.44 0.39 9.21 126,405.00 103,790.60 40,804.00 1.76 162,000.00 20.00 10.43 -47.84
2025-04-03 2,988.10 2.00 64.86 2.56 95.00 1,668,895.00 1,342,001.00 450,273.00 4.66 4,431,106.00 8.08 7.15 -11.46
2025-04-03 5,571.70 2.00 61.79 0.49 121.08 767,756.00 785,892.40 117,032.00 6.01 7,276,292.00 1.52 4.41 191.09
2025-04-03 6,665.80 4.00 73.48 0.27 57.35 1,617,781.00 2,155,352.80 431,032.00 15.87 9,104,273.00 15.40 43.68 183.73
2025-04-03 1,122.88 4.00 77.08 0.26 30.81 2,172,328.00 1,935,833.00 434,089.00 16.90 5,205,754.00 21.71 74.27 242.06
2025-04-02 428.04 2.00 81.78 44.60 2.15 45,174.00 256,841.80 8,374.00 2.55 54,946.00 2.01 1.90 -5.24
2025-04-02 175.65 5.00 68.79 0.43 13.76 30,899.00 81,842.20 20,583.00 3.44 474,094.00 2.59 1.15 -55.60
2025-04-02 1,913.50 2.00 68.88 0.37 21.55 325,023.00 244,697.60 82,957.00 3.55 763,861.00 7.40 6.74 -8.98
2025-04-02 445.57 2.00 63.20 0.41 13.97 108,314.00 85,261.40 18,103.00 1.57 219,166.00 13.51 25.45 88.34
2025-04-02 3,972.73 5.00 63.77 5.37 5.77 7,042.00 16,342.00 2,915.00 0.44 25,400.00 7.73 8.83 14.18
2025-04-02 16,165.00 4.00 59.37 0.43 1,436.11 48,660,433.00 45,374,039.00 11,202,382.00 11.49 164,975,485.00 48.50 38.38 -20.87
2025-04-02 1,733.98 3.00 61.03 0.39 305.91 9,673,263.00 8,092,896.00 1,821,605.00 5.97 18,269,995.00 105.13 86.39 -17.83
2025-04-02 747.08 4.00 62.80 0.26 36.43 972,710.00 967,601.20 86,945.00 3.62 1,318,570.00 3.78 5.01 32.63
2025-04-01 36.63 2.00 66.37 15.65 2.11 1,419.00 6,285.00 1,023.00 0.50 10,584.00 8.11 10.29 26.78
2025-04-01 4,036.34 2.00 62.85 0.26 198.83 46,120,528.00 13,789,292.80 3,455,984.00 13.19 26,216,128.00 8.55 8.90 4.15
2025-04-01 341.10 4.00 70.40 0.34 54.41 2,175,700.00 1,257,746.80 251,028.00 10.49 5,710,412.00 2.11 3.98 88.85
2025-03-31 20.47 2.00 74.40 0.80 6.01 130,215.00 122,870.20 22,640.00 4.36 262,078.00 6.63 6.67 0.60
2025-03-31 10.16 2.00 68.94 0.94 25.05 45,420.00 85,908.80 11,834.00 2.94 737,417.00 1.62 1.28 -21.23
2025-03-31 395.96 3.00 71.57 0.40 44.37 592,529.00 501,434.80 105,668.00 6.86 3,043,025.00 8.63 16.03 85.75
2025-03-31 240.24 3.00 72.19 0.42 69.55 2,039,541.00 1,097,242.40 677,380.00 16.01 11,132,992.00 7.10 21.66 204.86
2025-03-31 122.37 5.00 75.40 0.58 15.54 136,588.00 164,561.40 36,747.00 5.23 813,110.00 3.56 1.99 -44.18
2025-03-31 912.88 2.00 65.96 0.41 23.38 336,441.00 241,952.20 34,265.00 2.29 534,972.00 5.28 7.61 44.20
2025-03-31 1,710.90 8.00 60.89 0.39 27.93 1,092,400.00 658,904.80 140,867.00 2.51 701,410.00 17.30 14.94 -13.67
2025-03-31 4.68 3.00 76.48 31.93 18.98 69,895.00 42,190.80 1,729.00 3.80 721,517.00 1.20 1.37 13.69
2025-03-31 2,468.92 3.00 63.60 0.41 33.57 316,274.00 337,350.20 77,596.00 2.10 705,448.00 14.24 22.88 60.66
2025-03-31 4,804.26 3.00 61.64 0.25 338.99 3,745,246.00 4,774,944.40 515,794.00 10.56 35,797,252.00 1.11 2.40 116.22
2025-03-28 2,728.41 2.00 66.52 0.26 72.72 1,132,863.00 1,198,904.40 162,355.00 7.33 5,331,829.00 13.96 7.77 -44.33
2025-03-28 4.22 2.00 70.72 36.11 10.81 68,103.00 94,122.00 13,004.00 1.87 201,965.00 2.04 0.38 -81.49
2025-03-28 3,384.80 2.00 70.17 0.39 74.70 4,220,820.00 3,606,626.00 711,859.00 10.33 7,719,453.00 8.10 7.82 -3.46
2025-03-28 79.71 2.00 80.19 0.61 26.09 287,627.00 294,036.60 54,070.00 9.40 2,451,757.00 9.14 4.58 -49.89
2025-03-28 15.54 3.00 71.07 4.22 7.79 53,175.00 106,988.20 9,211.00 1.54 119,861.00 1.48 0.94 -36.27
2025-03-27 97.25 4.00 75.66 0.43 17.05 135,539.00 239,753.00 25,371.00 6.21 1,059,325.00 7.52 8.95 18.94
2025-03-27 12,867.50 2.00 70.30 0.50 150.99 11,026,220.00 12,432,528.80 1,118,589.00 26.40 39,854,837.00 12.16 0.63 -94.79
2025-03-27 656.20 2.00 68.55 0.25 51.64 1,215,944.00 973,958.00 400,323.00 7.79 4,022,359.00 4.81 6.19 28.82
2025-03-27 32.00 2.00 79.90 18.86 30.25 248,013.00 253,029.40 81,720.00 5.14 1,553,897.00 1.08 1.90 75.12
2025-03-25 10,141.92 6.00 70.46 0.57 169.52 4,501,217.00 3,542,774.00 690,937.00 15.97 27,077,263.00 5.04 1.81 -64.12
2025-03-24 139.31 2.00 78.98 3.44 76.34 3,650,759.00 2,801,599.20 377,766.00 28.58 21,815,146.00 5.74 2.90 -49.43
2025-03-24 292.62 2.00 85.43 3.62 31.91 2,235,556.00 2,002,728.80 391,770.00 15.81 5,046,358.00 11.38 17.49 53.66
2025-03-24 1,370.54 2.00 77.11 0.47 28.79 536,264.00 509,472.60 57,716.00 10.30 2,966,230.00 7.44 6.27 -15.75
2025-03-21 959.35 2.00 81.72 1.58 22.58 74,501.00 76,695.60 24,335.00 8.21 1,853,072.00 2.71 1.97 -27.31
2025-03-21 108.08 3.00 83.05 3.25 18.12 506,377.00 336,897.40 158,327.00 16.18 2,932,486.00 1.26 0.91 -27.67
2025-03-20 38.63 2.00 74.12 0.52 29.42 240,104.00 307,876.20 57,430.00 9.76 2,870,159.00 2.71 4.69 73.06
2025-03-19 1,229.23 2.00 77.16 0.48 93.75 3,391,250.00 2,117,115.20 379,153.00 26.51 24,854,977.00 6.57 4.33 -34.12
2025-03-19 860.81 2.00 75.73 0.37 18.59 1,147,010.00 1,071,214.00 110,566.00 11.21 2,082,910.00 6.67 1.71 -74.36
2025-03-14 2,115.11 2.00 58.93 0.39 46.62 883,308.00 606,097.20 154,708.00 2.68 1,249,019.00 2.76 1.38 -50.05
2025-03-11 1,740.27 2.00 67.24 0.32 48.25 340,091.00 351,298.00 77,726.00 4.21 2,030,253.00 11.68 15.88 35.99
2025-03-10 2,544.41 9.00 72.64 0.41 113.20 2,828,632.00 2,673,860.60 671,831.00 14.04 15,888,681.00 9.16 3.95 -56.88
2025-03-07 45.36 2.00 74.88 5.26 43.98 412,038.00 348,415.40 134,850.00 7.15 3,144,339.00 1.32 1.20 -9.11
2025-03-07 5,693.34 2.00 68.46 0.29 117.16 5,168,664.00 4,203,074.40 737,071.00 12.93 15,149,667.00 11.74 14.78 25.95
2025-03-07 4,158.51 1.00 74.46 0.31 30.28 698,213.00 588,341.60 125,736.00 8.47 2,563,395.00 9.39 31.77 238.43
2025-03-06 2,133.18 1.00 59.83 0.52 8.73 21,991.00 14,327.00 1,128.00 0.70 61,364.00 18.47 28.79 55.87
2025-03-06 3,239.99 2.00 92.22 16.30 17.14 572,568.00 456,884.80 85,576.00 37.05 6,350,633.00 10.01 8.92 -10.89
2025-03-05 1,150.00 3.00 72.44 0.25 65.84 1,397,183.00 1,446,915.80 295,820.00 12.83 8,448,192.00 9.98 23.43 134.65
2025-03-04 1,668.80 3.00 68.35 0.25 79.76 2,353,091.00 2,431,130.60 269,437.00 10.70 8,536,074.00 14.58 16.41 12.55
2025-03-04 75.10 1.00 26.65 0.52 261.00 1,251.80 34.00 0.81 4,175.00 12.73 10.21 -19.80
2025-03-03 7,226.44 3.00 69.87 2.22 36.91 157,941.00 154,514.60 29,886.50 4.61 1,700,290.00 19.19 19.78 3.07
2025-03-03 1,036.48 1.00 67.02 0.44 64.06 1,105,789.00 1,243,611.60 126,831.00 5.50 3,522,144.00 5.80 5.52 -4.83
2025-03-03 2,333.54 0.00 58.64 0.41 103.57 2,289,456.00 2,011,334.20 182,336.00 3.67 3,800,577.00 11.86 15.93 34.36
2025-02-28 2,213.98 6.00 79.46 1.17 63.21 5,657,826.00 6,143,688.00 962,548.00 32.28 20,402,378.00 6.06 21.49 254.62
2025-02-28 325.01 0.00 71.32 0.43 7.18 50,016.00 53,632.20 2,928.00 4.01 288,145.00 5.20 5.55 6.83
2025-02-25 43.43 7.00 83.47 26.06 6.71 279,884.00 247,326.40 91,651.00 6.85 459,746.00 8.22 3.24 -60.58
2025-02-25 21.70 7.00 5.54 8.60 1,252,271.00 1,352,448.20 238,740.00 13.63 1,172,123.00 3.50 1.84 -47.50
2025-02-18 62.16 2.00 75.59 0.36 13.57 151,505.00 164,451.80 28,816.00 6.17 837,637.00 5.53 3.19 -42.31
2025-02-14 787.59 1.00 70.78 4.45 6.12 128,843.00 190,760.60 13,711.00 1.87 114,529.00 11.57 13.24 14.46
2025-02-13 3,501.97 2.00 68.53 0.41 58.68 1,158,098.00 837,719.20 129,964.00 8.29 4,864,655.00 5.14 9.23 79.75
2024-12-20 175.51 2.00 83.00 1.27 16.84 152,487.00 185,322.00 53,600.00 14.14 2,379,961.00 0.91 4.27 369.23
2024-12-09 144.79 1.00 77.22 0.48 16.46 405,060.00 261,729.80 48,742.00 10.82 1,781,181.00 5.65 2.12 -62.46