Beskrivelse

Alligator Screener

Seneste handel 2026-05-14 Sidste løb 9 days ago
Ydeevne 2,795.00% Nuværende besiddelser 41
Regler
/*
* Alligator Screener
*/
country = US;
exchange != OTC;
MarketCap >0;
price < 5;
volume > 2000000;
sma({5d}) > sma({8d});
sma({8d}) > sma({13d});
price > sma({200d});
limit 100;
Ydeevne
Buy Date Exchange Symbol Company Market Cap volume sma({5d}) sma({8d}) sma({13d}) sma({200d}) Buy Price Current Price % Change
2026-05-14 50.25 4,293,451.00 1.19 1.12 0.99 0.90 1.36 2.09 54.24
2026-05-14 41.29 151,538,976.00 0.64 0.61 0.58 0.76 1.36 1.10 -19.12
2026-05-14 517.53 2,734,927.00 4.09 4.06 4.04 3.96 4.35 3.58 -17.70
2026-05-14 12.14 3,031,518.00 1.59 1.49 1.28 0.67 1.20 1.05 -12.13
2026-05-14 690.53 44,802,650.00 2.07 2.01 1.92 2.00 2.06 1.99 -3.16
2026-05-14 5,313.64 83,290,882.00 3.71 3.59 3.43 2.40 3.80 3.78 -0.66
2026-05-14 125.57 4,666,805.00 0.98 0.95 0.90 1.11 1.11 1.13 1.80
2026-05-14 32.57 39,919,707.00 1.98 1.91 1.73 1.85 3.21 3.45 7.48
2026-05-14 1,366.93 3,516,420.00 2.04 2.04 2.04 1.53 2.04 2.05 0.74
2026-05-14 2.55 60,135,088.00 0.88 0.79 0.65 1.51 1.57 0.75 -52.07
2026-05-14 987.57 2,023,229.00 4.99 4.91 4.79 4.46 4.99 4.98 -0.20
2026-05-14 239.45 22,793,210.00 3.50 3.48 3.29 2.42 3.50 5.12 46.08
2026-05-14 403.39 2,301,612.00 4.04 4.03 4.01 3.35 4.13 4.59 11.07
2026-05-14 378.17 2,747,525.00 3.41 3.32 3.17 2.50 3.63 3.56 -1.93
2026-05-14 724.39 16,496,087.00 2.89 2.88 2.85 2.82 2.90 4.07 40.59
2026-05-14 94.27 3,188,669.00 2.20 2.16 2.07 2.03 2.00 1.89 -5.74
2026-05-14 125.24 2,949,085.00 0.91 0.90 0.84 0.87 0.88 0.82 -7.32
2026-05-14 72.71 2,038,232.00 2.68 2.58 2.43 2.82 2.59 5.04 94.59
2026-05-14 78.48 2,091,516.00 1.29 1.28 1.19 0.87 1.42 1.20 -15.19
2026-05-14 264.09 3,469,444.00 3.52 3.42 3.26 2.18 3.88 4.53 16.75
2026-05-14 206.51 3,353,601.00 2.08 2.05 1.99 1.86 2.16 2.10 -2.55
2026-05-14 30.18 24,775,006.00 0.98 0.88 0.61 0.53 1.49 0.46 -69.47
2026-05-14 179.38 2,053,648.00 1.36 1.35 1.30 1.02 1.45 1.72 18.67
2026-05-14 657.99 4,908,801.00 3.18 3.04 2.72 2.01 3.54 5.99 68.97
2026-05-14 479.07 4,942,462.00 3.02 2.91 2.71 2.21 3.18 3.15 -1.10
2026-05-14 662.06 5,752,890.00 4.24 4.13 4.10 2.51 4.43 4.43 -0.06
2026-05-14 236.85 2,745,719.00 0.62 0.59 0.50 0.55 0.64 0.39 -39.53
2026-05-14 687.13 3,307,422.00 2.63 2.62 2.51 2.61 2.66 2.24 -15.95
2026-05-14 176.24 4,393,186.00 3.60 3.45 3.16 3.04 4.00 4.61 15.11
2026-05-14 1,447.56 2,455,956.00 4.12 4.10 4.10 4.03 4.14 4.32 4.47
2026-05-14 29.29 226,359,549.00 1.25 1.07 0.76 0.57 2.80 3.33 18.93
2026-05-08 130.88 2,701,028.00 0.53 0.51 0.43 0.39 0.39 0.81 109.71
2026-05-08 766.97 2,583,620.00 4.65 4.62 4.52 4.43 4.52 4.07 -10.01
2026-05-08 221.47 30,869,924.00 1.96 1.93 1.74 1.41 1.65 1.71 3.64
2026-05-08 1,833.20 10,683,635.00 3.38 3.33 3.04 2.40 2.93 3.55 21.06
2026-05-07 630.60 2,069,676.00 3.10 3.10 3.00 2.81 3.02 2.72 -9.93
2026-05-07 1,214.65 5,273,177.00 2.20 2.19 2.15 1.85 2.14 2.07 -3.04
2026-05-07 930.56 2,380,837.00 2.37 2.30 2.00 1.49 1.60 2.16 34.58
2026-05-07 354.01 6,815,635.00 2.97 2.93 2.69 1.64 2.40 3.22 34.17
2026-04-21 2,779.14 45,043,228.00 4.28 4.22 4.00 3.12 2.88 4.81 67.30
2026-04-21 727.12 8,682,416.00 1.86 1.84 1.82 1.56 1.70 1.55 -8.82