Beskrivelse

Seneste handel 2026-05-24 Sidste løb 12 hours ago
Ydeevne 653.00% Nuværende besiddelser 190
Regler
/**************************************************************
 * Screener Name: Aggressive Bullish Options Positioning
 *
 * Purpose:
 * Identify stocks showing strong bullish sentiment in the 
 * options market based on volume, premium flow, volatility, 
 * and fresh positioning.
 *
 * Filter Breakdown:
 *
 * OptionCallVolume > OptionPutVolume * 2
 * → Call option volume is at least twice put volume.
 *   Signals bullish bias among options traders.
 *
 * OptionCallPremiumBought > OptionCallPremiumSold
 * → More dollar volume flowing into buying calls (offer side)
 *   than into selling them (bid side). Indicates conviction.
 *
 * OptionImpliedVolatilityChange1Week > 0
 * → Rising implied volatility suggests increasing demand
 *   and expectations of bigger price swings.
 *
 * OptionCallMonthliesOpenInterestChange1Week > 0
 * → New bullish bets are being opened in near-term expirations.
 *
 * order by OptionCallPremiumBought desc
 * → Sort by highest bullish premium flow to surface top signals.
 *
 * limit 50
 * → Show only the top 50 tickers meeting these conditions.
 **************************************************************/

OptionCallVolume > OptionPutVolume * 2 &&
OptionCallPremiumBought > OptionCallPremiumSold &&
OptionImpliedVolatilityChange1Week > 0 &&
OptionCallMonthliesOpenInterestChange1Week > 0;
OptionNetDelta > 0
OptionDollarGamma;
order by OptionCallPremiumBought desc;
limit 100;
Ydeevne
Buy Date Exchange Symbol Company Option Dollar Gamma Option Call Volume Option Put Volume Option Call Premium Bought Option Call Premium Sold Option Implied Volatility Change1 Week Option Call Monthlies Open Interest Change1 Week Option Net Delta Buy Price Current Price % Change
2026-05-24 46,763,176.65 35,469.00 12,805.00 4,395,460.00 3,974,250.00 1.56 108.61 127,429.00 121.36 122.41 0.86
2026-05-24 8,802,671.32 68,558.00 24,387.00 3,511,710.00 3,143,550.00 2.32 152.37 125,454.00 16.18 15.97 -1.31
2026-05-24 5,453,322.85 27,223.00 10,862.00 3,211,900.00 2,628,940.00 0.34 9.68 105,559.00 64.26 64.46 0.32
2026-05-24 8,835,281.72 28,118.00 6,301.00 3,197,990.00 729,758.00 0.27 86.25 745,117.00 15.34 15.59 1.63
2026-05-24 1,399,434.04 6,394.00 1,528.00 3,091,040.00 1,261,990.00 0.11 62.68 107,555.00 51.60 53.21 3.11
2026-05-24 36,996,294.31 8,340.00 2,393.00 2,722,240.00 1,908,650.00 2.10 59.93 11,996.60 521.31 524.74 0.66
2026-05-24 59,790,729.04 17,368.00 6,163.00 2,574,830.00 1,347,810.00 1.39 238.49 97,410.00 225.77 227.92 0.95
2026-05-24 10,527.00 794.00 2,448,390.00 1,951,880.00 0.05 103.27 13,291.70 187.21 189.92 1.45
2026-05-24 11,257,762.72 15,597.00 7,470.00 2,108,630.00 1,733,620.00 1.32 32.13 41,521.50 131.38 133.93 1.94
2026-05-24 2,405,321.44 35,902.00 11,184.00 1,945,200.00 929,726.00 16.53 909.36 410,311.00 10.00 9.78 -2.20
2026-05-24 98,727.43 27,585.00 1,913.00 1,896,500.00 993,833.00 18.91 270.36 516,644.00 5.26 5.99 13.99
2026-05-24 229,745.74 20,312.00 279.00 1,813,820.00 1,128,550.00 73.09 39.14 232,296.00 14.50 15.20 4.79
2026-05-24 375,820.13 12,858.00 1,022.00 1,781,420.00 746,049.00 8.82 157.05 210,930.00 16.10 16.95 5.31
2026-05-24 -362,828.49 1,822.00 707.00 1,663,490.00 1,001,140.00 4.48 15.56 8,834.63 183.58 179.36 -2.30
2026-05-24 1,806,324.74 33,114.00 4,797.00 1,612,080.00 500,626.00 4.32 77.98 414,011.00 15.99 16.12 0.80
2026-05-24 2,143,536.04 9,174.00 258.00 1,558,910.00 1,305,570.00 3.84 299.21 7,808.42 61.08 61.90 1.35
2026-05-24 -7,741,094.53 4,119.00 1,880.00 1,542,220.00 893,774.00 1.17 43.71 9,094.82 439.32 438.10 -0.28
2026-05-24 57,103.00 4,901.00 1,478,290.00 1,227,030.00 1.71 15.54 31,821.70 100.00 101.02 1.02
2026-05-24 1,642,098.29 5,446.00 1,004.00 1,449,850.00 244,714.00 7.04 97.07 155,900.00 41.23 41.34 0.27
2026-05-24 270,674.05 7,301.00 2,396.00 1,141,120.00 773,676.00 11.62 84.27 69,581.80 21.53 23.06 7.11
2026-05-24 4,578,187.50 2,586.00 706.00 1,125,270.00 1,046,260.00 7.31 45.18 5,480.35 262.28 270.14 3.00
2026-05-24 882.00 241.00 1,005,560.00 428,257.00 1.53 220.24 15,193.80 138.74 143.69 3.57
2026-05-24 -241,346.51 7,694.00 1,898.00 1,004,510.00 776,951.00 1.12 50.78 39,287.90 88.28 88.32 0.04
2026-05-24 202,120.05 27,262.00 655.00 947,212.00 750,909.00 14.58 7.40 291,870.00 4.67 4.81 3.00
2026-05-24 27,985.58 2,371.00 606.00 942,134.00 477,593.00 19.03 27.07 17,889.50 24.56 25.49 3.81
2026-05-24 4,531,541.42 50,703.00 13,128.00 777,483.00 665,513.00 0.66 44.15 177,300.00 10.92 11.23 2.89
2026-05-24 14,057.00 2,439.00 730,352.00 473,171.00 0.51 52.80 28,482.70 244.43 246.96 1.04
2026-05-24 31,826.00 6,374.00 709,408.00 586,494.00 1.26 7.84 12,902.90 13.62 13.83 1.56
2026-05-24 2,532.00 291.00 702,928.00 241,464.00 0.48 131.43 26,688.30 51.28 52.45 2.28
2026-05-24 847,539.70 14,621.00 290.00 698,426.00 605,370.00 55.18 0.39 33,783.30 17.27 16.95 -1.86
2026-05-24 6,395.00 1,326.00 682,308.00 348,147.00 21.79 3.35 59,385.50 19.55 19.53 -0.08
2026-05-24 83,677.50 7,472.00 3,275.00 581,391.00 244,165.00 8.74 219.04 56,305.80 33.60 33.69 0.28
2026-05-24 12,802,166.55 12,619.00 2,119.00 574,654.00 487,618.00 11.85 128.28 69,211.70 29.12 28.89 -0.80
2026-05-24 239,085.47 14,006.00 1,822.00 562,298.00 365,142.00 0.57 79.57 66,825.60 3.94 4.11 4.18
2026-05-24 65,591.73 8,222.00 3,604.00 552,742.00 307,277.00 5.18 227.23 109,670.00 6.36 7.20 13.12
2026-05-24 1,001,980.40 418.00 40.00 546,044.00 243,947.00 3.46 232.18 7,269.11 160.07 160.01 -0.04
2026-05-24 -323,751.19 939.00 244.00 537,251.00 137,800.00 2.63 37.63 15,123.90 200.70 201.97 0.63
2026-05-24 487,523.56 2,200.00 102.00 508,874.00 216,946.00 0.86 151.02 33,713.00 39.76 39.43 -0.82
2026-05-24 782,991.54 1,837.00 73.00 496,347.00 403,888.00 6.21 333.57 9,309.06 51.80 51.46 -0.67
2026-05-24 213,198.17 14,573.00 903.00 491,187.00 380,328.00 18.95 716.52 22,841.80 5.27 5.04 -4.33
2026-05-24 547.00 95.00 419,384.00 124,067.00 1.81 199.36 8,733.55 109.09 113.76 4.28
2026-05-24 6,951,880.54 3,005.00 544.00 379,280.00 106,358.00 18.19 4.80 15,822.50 23.90 24.15 1.07
2026-05-24 3,975,663.61 5,304.00 1,735.00 360,060.00 310,368.00 1.58 62.50 2,956.65 56.66 57.13 0.82
2026-05-24 15,334.89 8,082.00 203.00 292,376.00 157,891.00 57.83 28.07 94,246.10 5.64 6.00 6.45
2026-05-24 3,536,376.25 558.00 201.00 261,511.00 191,109.00 2.45 50.90 3,117.83 65.56 66.06 0.77
2026-05-24 23,575.72 518.00 123.00 257,558.00 98,804.00 8.74 98.58 15,041.50 33.26 35.72 7.41
2026-05-24 27,984,752.42 5,099.00 700.00 222,556.00 164,458.00 1.29 15.87 11,189.70 223.32 225.31 0.89
2026-05-24 12,441,552.10 834.00 411.00 216,979.00 29,478.00 11.55 40.23 7,787.13 117.84 117.86 0.01
2026-05-24 4,715.00 1,177.00 213,214.00 156,255.00 3.89 243.38 23,847.40 99.64 100.01 0.37
2026-05-24 302,054.80 905.00 35.00 189,877.00 100,977.00 3.20 24.79 7,600.36 40.92 41.72 1.96
2026-05-24 9,546,235.69 4,565.00 167.00 188,201.00 147,017.00 22.41 180.69 26,365.80 25.82 25.95 0.50
2026-05-24 3,367,503.83 2,094.00 590.00 186,369.00 124,580.00 8.79 232.52 15,217.30 45.04 44.87 -0.38
2026-05-24 18,877.14 92.00 30.00 185,412.00 36,000.00 5.91 207.79 2,058.88 139.34 159.97 14.81
2026-05-24 2,448,458.35 15,536.00 7,286.00 182,037.00 134,798.00 1.92 205.62 48,493.20 5.03 5.05 0.40
2026-05-24 3,866,542.71 2,137.00 811.00 182,028.00 111,659.00 6.39 37.84 16,303.60 88.45 88.86 0.46
2026-05-24 43,966.06 204.00 86.00 164,567.00 107,996.00 0.03 157.78 1,880.42 62.06 68.27 10.01
2026-05-24 1,017,729.29 382.00 116.00 163,569.00 131,297.00 1.71 69.94 1,141.87 113.73 117.55 3.36
2026-05-24 1,843,720.24 3,191.00 1,221.00 163,058.00 136,358.00 11.43 231.82 20,492.80 21.23 21.24 0.04
2026-05-24 182,618.58 1,027.00 1.00 138,266.00 89,494.00 12.93 373.56 12,827.60 12.07 11.35 -5.97
2026-05-24 2,173.94 146.00 64.00 134,800.00 3,100.00 13.50 402.13 9,190.69 25.24 27.28 8.08
2026-05-24 25,830.69 397.00 24.00 113,974.00 60,027.00 1.13 20.61 3,481.64 40.62 41.24 1.54
2026-05-24 -1,617,409.94 7,394.00 2,821.00 104,843.00 60,708.00 4.20 76.21 90,209.60 5.24 5.30 1.10
2026-05-24 119,112.69 1,005.00 18.00 96,346.00 5,676.00 3.70 792.86 25,110.00 41.66 41.96 0.71
2026-05-24 4,724,179.88 818.00 117.00 81,779.00 52,153.00 8.94 419.39 4,473.64 102.66 103.36 0.68
2026-05-24 448.00 123.00 75,646.00 29,869.00 2.33 102.24 4,618.26 76.50 76.29 -0.27
2026-05-24 165,969,743.99 302,896.00 112,118.00 128,094,000.00 92,090,900.00 17.85 25.34 1,067,740.00 228.58 238.16 4.19
2026-05-24 120,377,379.79 197,058.00 47,643.00 51,790,300.00 42,872,600.00 19.00 27.87 77,864.10 258.88 253.84 -1.95
2026-05-24 65,729,907.83 769,799.00 195,810.00 36,185,100.00 23,817,100.00 0.18 61.60 3,128,910.00 15.18 15.47 1.93
2026-05-24 6,614,762.44 481,598.00 170,173.00 34,310,100.00 32,655,200.00 26.73 1.59 595,197.00 25.22 26.42 4.75
2026-05-24 7,650,669.89 378,578.00 116,787.00 32,454,200.00 25,857,000.00 21.73 60.31 1,809,010.00 28.83 29.40 1.98
2026-05-24 28,453,859.75 32,535.00 15,714.00 26,392,100.00 15,181,900.00 9.24 21.99 68,080.20 307.88 306.88 -0.32
2026-05-24 3,269,166.44 108,970.00 19,695.00 10,168,500.00 9,714,460.00 12.33 5.77 153,353.00 16.80 17.49 4.14
2026-05-24 53,655,389.88 29,586.00 10,511.00 9,970,620.00 9,447,720.00 2.09 50.17 1,762.78 877.45 879.89 0.28
2026-05-24 9,704,854.51 43,592.00 17,092.00 8,998,670.00 7,123,650.00 4.03 127.80 221,016.00 62.60 64.03 2.28
2026-05-24 4,704,060.53 28,807.00 4,221.00 7,657,890.00 3,546,720.00 5.81 9.77 315,150.00 46.48 49.50 6.51
2026-05-24 42,230.00 11,759.00 7,580,390.00 6,931,050.00 2.38 48.22 40,319.10 154.16 156.27 1.37
2026-05-24 6,051,705.69 52,716.00 983.00 7,440,810.00 5,814,590.00 9.45 79.87 302,483.00 78.02 82.42 5.63
2026-05-24 2,807,733.86 231,168.00 63,046.00 7,382,140.00 6,229,000.00 32.86 38.12 636,179.00 7.36 7.91 7.40
2026-05-24 3,244,810.70 8,920.00 479.00 7,099,910.00 4,089,500.00 7.34 90.96 66,239.80 157.82 156.78 -0.66
2026-05-24 11,416,341.08 35,178.00 9,269.00 6,947,990.00 3,418,340.00 0.42 123.16 314,348.00 70.08 71.38 1.85
2026-05-24 44,906.00 22,131.00 5,980,250.00 2,766,490.00 4.79 35.25 274,199.00 25.66 25.30 -1.39
2026-05-24 674,903.42 24,782.00 2,010.00 4,971,900.00 3,991,680.00 14.77 29.74 63,139.40 33.37 33.68 0.93
2026-05-24 -1,672,699.98 2,531.00 652.00 60,812.00 7,665.00 0.24 219.36 71,296.30 18.72 18.59 -0.67
2026-05-24 1,171,567.72 201.00 6.00 72,616.00 3,220.00 1.72 152.69 7,480.22 40.22 40.68 1.13
2026-05-24 523.00 147.00 72,127.00 53,091.00 10.48 53.43 2,128.68 177.44 177.57 0.07
2026-05-24 14,999.36 816.00 7.00 71,957.00 12,782.00 5.58 482.34 20,898.60 5.64 5.60 -0.62
2026-05-24 282.00 94.00 71,933.00 58,716.00 5.51 39.67 995.55 62.70 63.17 0.76
2026-05-24 31,372.89 9,271.00 261.00 64,016.00 17,157.00 57.85 74.52 63,930.50 1.04 1.06 1.65
2026-05-24 244,253.42 120.00 6.00 61,625.00 8,333.00 4.56 152.05 2,902.75 81.74 80.31 -1.75
2026-05-24 626,879.33 503.00 112.00 59,601.00 19,190.00 8.10 23.50 9,500.05 38.02 38.48 1.21
2026-05-14 5,872,604.31 7,645.00 1,749.00 1,715,270.00 1,183,390.00 4.66 16.36 29,750.90 161.21 174.23 8.08
2026-05-14 918,586.18 56,463.00 5,540.00 1,589,350.00 1,333,390.00 53.99 559.71 271,735.00 2.78 4.07 46.40
2026-05-14 11,424,931.70 82,417.00 27,335.00 1,454,720.00 1,398,370.00 3.22 82.17 95,446.20 14.28 14.22 -0.39
2026-05-14 65,417.02 3,708.00 340.00 755,035.00 303,638.00 12.19 30.80 45,843.70 13.87 17.49 26.10
2026-05-14 1,583,216.28 4,551.00 204.00 608,064.00 299,768.00 1.83 26.75 31,750.70 44.28 47.12 6.40
2026-05-14 93,523.74 259.00 40.00 208,772.00 65,772.00 4.18 43.67 6,835.44 67.64 81.67 20.74
2026-05-14 525,234.52 10,391.00 4,255.00 109,802.00 90,794.00 3.23 51.33 104,446.00 4.76 4.57 -3.89
2026-05-14 53,621,783.30 185,796.00 77,781.00 106,823,000.00 71,086,400.00 3.75 10.00 811,291.00 241.90 295.19 22.03
2026-05-14 437,413,096.54 394,993.00 108,482.00 135,709,000.00 88,036,100.00 4.75 3.13 1,103,070.00 411.72 414.14 0.59
2026-05-14 107,320,327.43 414,246.00 89,987.00 80,085,500.00 60,361,600.00 1.99 11.03 873,699.00 200.85 184.99 -7.90
2026-05-14 17,166.00 7,840.00 10,141,400.00 7,907,450.00 6.65 4.03 5,520.30 813.50 812.73 -0.09
2026-05-14 292,125.00 105,908.00 7,703,020.00 6,789,430.00 7.56 4.17 55,786.10 15.46 15.62 1.02
2026-05-14 1,013,850.15 42,819.00 36.00 7,446,300.00 1,124,960.00 13.68 0.12 1,280,210.00 26.16 27.74 6.04
2026-05-14 34,509.00 10,127.00 6,706,420.00 3,695,060.00 8.77 3.15 107,153.00 133.55 124.20 -7.00
2026-05-14 8,302.00 3,392.00 2,185,510.00 1,852,960.00 10.68 4.69 12,976.70 40.52 44.35 9.44
2026-05-14 14,141,316.31 22,938.00 5,095.00 1,045,880.00 949,013.00 3.09 16.08 60,744.70 16.74 18.21 8.76
2026-05-14 12,178.00 4,810.00 930,757.00 622,408.00 5.40 53.13 132,087.00 7.98 6.24 -21.80
2026-05-14 -119,539.27 2,001.00 117.00 823,731.00 71,701.00 20.64 0.90 131,027.00 14.67 15.28 4.19
2026-05-14 1,155,929.04 3,172.00 377.00 696,197.00 248,787.00 13.73 27.52 18,525.40 58.99 55.54 -5.84
2026-05-14 4,411,052.63 3,065.00 484.00 686,578.00 270,088.00 5.28 0.58 82,141.20 15.84 18.71 18.12
2026-05-14 6,139,104.15 2,099.00 1,026.00 675,269.00 174,727.00 3.56 3.02 14,105.80 121.17 121.99 0.67
2026-05-14 385,536.67 1,273.00 270.00 662,409.00 176,861.00 4.14 3.76 37,726.50 215.14 216.60 0.68
2026-05-14 11,596.00 602.00 638,495.00 372,197.00 6.94 5.48 121,449.00 5.60 5.13 -8.31
2026-05-14 5,230.00 846.00 595,662.00 232,820.00 7.80 30.78 47,571.40 32.24 44.64 38.46
2026-05-14 5,519,580.28 13,088.00 5,110.00 526,419.00 198,981.00 8.61 11.14 135,045.00 24.80 25.20 1.62
2026-05-14 7,681.00 1,487.00 523,945.00 254,510.00 6.49 10.34 126,814.00 3.34 5.12 53.29
2026-05-14 4,288.00 1,752.00 437,432.00 412,804.00 4.75 0.92 8,799.71 147.97 158.27 6.96
2026-05-14 7,545.00 1,922.00 391,847.00 133,967.00 1.32 2.57 25,886.60 24.56 24.60 0.18
2026-05-14 4,513.00 2,163.00 323,826.00 182,007.00 1.40 7.23 45,967.30 53.34 48.96 -8.22
2026-05-14 8,905,614.65 4,254.00 1,818.00 307,588.00 274,332.00 1.43 5.31 11,705.50 46.92 48.61 3.59
2026-05-14 2,942,855.01 4,659.00 148.00 266,768.00 140,963.00 1.42 11.00 25,225.10 22.00 23.52 6.88
2026-05-14 21,427,662.24 3,453.00 1,376.00 239,263.00 167,160.00 1.87 2.61 65,522.00 38.30 39.63 3.47
2026-05-14 1,146,209.69 273.00 56.00 236,471.00 53,197.00 19.50 27.15 7,205.04 145.68 153.44 5.33
2026-05-14 315,900.68 10,616.00 3,366.00 221,053.00 119,933.00 5.67 31.93 147,500.00 1.92 1.46 -24.22
2026-05-14 3,984,899.56 575.00 227.00 214,579.00 75,584.00 4.48 2.18 2,470.21 126.12 120.71 -4.29
2026-05-14 2,594,474.10 772.00 91.00 204,649.00 177,058.00 1.73 12.97 7,512.77 115.04 133.63 16.16
2026-05-14 36,336.51 2,195.00 40.00 202,001.00 112,330.00 9.98 466.67 14,453.80 11.58 10.35 -10.61
2026-05-14 161.00 0.00 172,167.00 74,769.00 26.16 12.45 26,394.40 8.28 10.90 31.68
2026-05-14 13,727.00 5,687.00 163,566.00 114,121.00 4.34 20.24 88,018.80 4.68 4.91 4.91
2026-05-14 310,287.07 498.00 114.00 164,741.00 71,320.00 5.72 533.69 9,589.78 37.14 37.94 2.15
2026-05-14 436,415.58 1,219.00 593.00 156,983.00 98,387.00 7.14 16.56 17,372.70 131.04 137.41 4.86
2026-05-14 -14,545.71 7.00 2.00 152,950.00 65,408.00 1.28 550.00 4,032.79 156.82 156.14 -0.43
2026-05-14 49.00 0.00 139,317.00 58,134.00 32.97 2.87 26,955.70 1.49 3.45 131.54
2026-05-14 1,176,908.94 89.00 24.00 135,962.00 97,736.00 6.94 1.37 1,179.68 233.97 232.24 -0.74
2026-05-14 68.00 3.00 125,920.00 1,040.00 2.08 9.09 4,837.96 100.72 105.41 4.66
2026-05-14 -945,262.42 1,115.00 385.00 128,203.00 91,947.00 2.74 706.14 4,797.42 61.10 62.66 2.56
2026-05-14 1,267,767.97 1,385.00 27.00 120,648.00 59,863.00 1.51 1.83 11,226.10 30.24 34.35 13.57
2026-05-14 3.00 0.00 117,021.00 30,850.00 6.81 5.88 785.56 325.90 319.42 -1.99
2026-05-14 831.00 0.00 114,347.00 66,083.00 2.34 1.75 22,549.10 4.18 3.80 -9.09
2026-05-14 509.00 1.00 105,108.00 28,384.00 2.33 6.53 9,379.50 69.84 74.21 6.26
2026-05-14 -65,099.27 1,321.00 460.00 104,752.00 89,697.00 10.68 46.50 635.53 26.79 26.82 0.12
2026-05-14 2,309,371.50 240.00 28.00 102,210.00 17,000.00 7.92 77.05 1,749.81 209.01 217.33 3.98
2026-05-14 646.00 9.00 87,771.00 10,617.00 2.25 9.89 21,718.50 13.08 12.11 -7.40
2026-05-14 249.00 80.00 85,582.00 31,155.00 26.37 1.16 137,288.00 8.39 7.94 -5.36
2026-05-14 709,469,965.57 545,644.00 192,057.00 96,060,100.00 88,785,800.00 7.17 2.88 353,419.00 403.67 418.57 3.69
2026-05-14 37,929,255.82 167,483.00 53,566.00 59,746,700.00 50,141,200.00 12.08 28.22 142,318.00 122.06 135.76 11.22
2026-05-14 141,695.00 53,418.00 55,044,600.00 47,450,600.00 19.26 0.12 254,747.00 175.61 196.33 11.80
2026-05-14 10,154,948.01 141,375.00 33,882.00 25,288,800.00 16,865,300.00 5.13 3.45 4,698,630.00 8.92 9.06 1.51
2026-05-14 28,972,923.94 111,402.00 54,394.00 24,901,200.00 23,927,800.00 6.25 254.95 42,598.70 53.87 52.82 -1.95
2026-05-14 2,022,562.27 90,498.00 7,098.00 8,741,000.00 7,246,940.00 47.74 45.90 172,892.00 18.28 25.01 36.78
2026-05-14 6,672.00 1,494.00 7,891,720.00 6,832,700.00 25.30 27.89 7,462.46 95.57 99.16 3.76
2026-05-14 2,818,425.17 4,264.00 696.00 11,652,200.00 11,309,400.00 4.14 24.40 48,219.20 263.20 276.14 4.91
2026-05-14 1,945,496.06 134,210.00 20,832.00 2,922,090.00 2,717,100.00 10.12 16.63 85,212.90 8.56 7.73 -9.70
2026-05-14 5,491.00 127.00 1,589,670.00 88,846.00 8.53 8.53 136,427.00 65.21 66.89 2.58
2026-05-14 10,855.00 271.00 1,163,560.00 398,456.00 21.74 3.29 528,437.00 2.90 3.22 10.88
2026-05-14 2,386.00 1,130.00 996,495.00 162,849.00 0.98 4.81 55,563.50 71.83 70.13 -2.37
2026-05-14 44,043,664.15 25,106.00 4,617.00 940,341.00 553,360.00 4.03 34.48 103,724.00 46.51 47.22 1.53
2026-05-14 561.00 95.00 762,529.00 370,005.00 2.86 10.34 31,983.60 105.68 112.03 6.01
2026-05-14 350,022.89 3,118.00 845.00 691,222.00 600,245.00 51.77 531.36 10,034.10 34.15 38.76 13.50
2026-05-14 331.00 10.00 550,535.00 33,977.00 8.26 10.13 12,475.50 296.62 285.78 -3.65
2026-05-14 -4,875,207.66 1,693.00 173.00 541,146.00 41,532.00 2.77 0.73 54,388.00 85.89 85.12 -0.90
2026-05-14 111.00 30.00 424,191.00 194,287.00 0.81 3.65 10,525.70 62.58 64.58 3.20
2026-05-14 123,393.39 538.00 145.00 273,210.00 113,436.00 9.09 2.54 22,928.10 63.37 69.88 10.28
2026-05-14 892,500.28 6,393.00 878.00 221,741.00 91,165.00 39.75 5.44 157,844.00 9.22 8.29 -10.09
2026-05-14 10,668.00 2,456.00 215,421.00 102,072.00 12.06 2.48 145,267.00 2.72 2.63 -3.13
2026-05-14 -604,344.58 1,540.00 251.00 197,363.00 67,551.00 13.58 3.36 12,084.00 46.52 52.75 13.40
2026-05-14 -202,996.71 362.00 0.00 171,353.00 3,630.00 8.04 2.26 15,734.30 25.31 28.90 14.17
2026-05-14 477.00 14.00 142,304.00 104,151.00 2.75 21.76 9,315.97 52.43 52.47 0.08
2026-05-14 354,496.98 3,770.00 1,155.00 104,910.00 38,674.00 8.66 29.50 21,345.50 15.27 16.53 8.23
2026-05-14 -55,275.63 1,810.00 684.00 101,067.00 43,314.00 1.94 19.03 13,553.80 35.01 36.92 5.46
2026-05-14 300,546.38 1,680.00 371.00 85,162.00 30,422.00 5.56 2.12 355.61 25.09 29.79 18.73
2026-05-13 40,605,751.92 13,805.00 4,945.00 1,328,830.00 1,007,840.00 1.29 41.52 38,804.20 207.42 215.70 3.99
2026-05-13 18,333,638.21 646,140.00 131,483.00 19,287,700.00 11,994,900.00 48.98 48.82 4,510,460.00 11.91 14.93 25.33
2026-05-13 299,013,258.78 44,929.00 15,129.00 18,151,300.00 14,666,300.00 5.31 22.58 96,442.80 934.65 996.73 6.64
2026-05-13 21,671.00 8,252.00 7,726,980.00 5,576,400.00 6.61 12.25 92,656.60 111.92 106.79 -4.59
2026-05-13 40,554.00 18,451.00 6,801,430.00 4,786,100.00 14.21 29.07 434,234.00 31.46 38.26 21.62
2026-05-13 87,562.00 7,487.00 3,097,810.00 2,203,030.00 3.42 6.93 1,700,820.00 3.98 4.81 20.70
2026-05-13 3,369,320.51 98,272.00 10,081.00 2,474,490.00 1,233,860.00 8.48 21.22 331,261.00 10.35 10.92 5.48
2026-05-13 1,207,195.89 794.00 282.00 1,454,300.00 947,029.00 18.43 6.95 250.10 468.24 467.09 -0.24
2026-05-13 6,679.00 1,284.00 1,096,890.00 548,632.00 8.77 10.87 174,283.00 14.68 16.78 14.34
2026-05-13 11,484,277.24 894.00 147.00 887,864.00 348,168.00 3.42 0.52 9,519.89 168.35 164.66 -2.19
2026-05-13 8,949,399.70 6,731.00 1,644.00 858,608.00 395,175.00 11.25 60.27 9,663.06 62.54 65.36 4.52
2026-05-13 1,820.00 850.00 631,145.00 366,281.00 11.18 4.24 11,900.60 501.26 517.58 3.26
2026-05-13 66,873.00 5,454.00 580,111.00 372,560.00 19.84 39.71 241,790.00 2.67 2.68 0.37
2026-05-13 12,437.00 1,945.00 535,140.00 165,726.00 20.69 17.00 589,527.00 2.81 3.24 15.20
2026-05-13 394,654.86 1,514.00 120.00 192,326.00 108,196.00 1.24 6.78 11,048.10 48.92 61.39 25.50
2026-05-13 4,758.00 1,684.00 164,389.00 140,977.00 2.07 9.39 42,892.40 143.31 152.44 6.37
2026-05-13 346,401.16 1,878.00 61.00 108,996.00 48,143.00 21.17 2.24 7,379.61 21.32 20.63 -3.21
2026-05-13 128,592.28 1,220.00 155.00 101,004.00 54,076.00 2.13 196.70 19,924.60 5.75 4.69 -18.43
2026-05-13 454,481.90 1,629.00 443.00 89,589.00 53,079.00 2.49 30.16 17,585.20 27.70 23.35 -15.70