Beskrivelse

revision

Seneste handel 2026-05-24 Sidste løb 9 days ago
Ydeevne 31.00% Nuværende besiddelser 309
Regler
Exchange != 'OTC';
Assets;
Liabilitiescurrent;
RevenueGrowth;
Price <= 1000 AND Price >= 0.0001;
MarketCap <= 1B AND MarketCap >= 0.10M;
SharesFloat <= 1B AND SharesFloat >= 0.05M;
CommonSharesOutstanding <= 1B; ;
ShortInterest > 0.5M AND ShortInterestPercentFloat > 3%;
ShortInterestPercentSharesOutstanding > 5%;
ShortInterestRatio;
ShortInterestRatioExchangeReported;
Volume > 25K AND VolumeAvg1Week > 0.1M;
ShortVolume > 0.1M;
ShortSqueezeScore;
OwnersCount;
OwnershipScore;
OwnersPercentOwnership <= 75%;
ShortBorrowShares <= 5M;
ShortBorrowRate;
InsiderScore;
InsiderNetSellerCount;
InsiderNetBuyerCount;
InsiderSellBuyRatio;
InsiderOwnershipPercentFloat <= 75% AND InsiderOwnershipPercentSharesOutstanding <= 75%;
DaysToCover > 0.5 AND DaysToCover1Month > 0.5;
DaysToCover3Month > 0.5;
DaysToCoverExchangeReported > 0.5;
Ydeevne
Buy Date Exchange Symbol Company Assets Liabilitiescurrent Revenue Growth Short Interest Ratio Short Interest Ratio Exchange Reported Short Squeeze Score Owners Count Ownership Score Short Borrow Rate Insider Score Insider Net Seller Count Insider Net Buyer Count Insider Sell Buy Ratio Market Cap Shares Float Common Shares Outstanding Short Interest Short Interest Percent Float Short Interest Percent Shares Outstanding Volume Volume Avg1 Week Short Volume Owners Percent Ownership Short Borrow Shares Insider Ownership Percent Float Insider Ownership Percent Shares Outstanding Days To Cover Days To Cover1 Month Days To Cover3 Month Days To Cover Exchange Reported Buy Price Current Price % Change
2026-05-24 6,314.29 1,129.03 1.12 11.86 16.30 68.81 251.00 53.69 0.40 92.87 -1.00 1.00 0.00 299.11 145.58 165.26 22,354,244.00 15.36 13.53 794,887.00 1,885,221.20 214,562.72 0.94 3,100,000.00 10.86 9.57 11.86 14.81 12.48 16.30 1.83 1.81 -0.96
2026-05-24 34.02 54.99 -0.63 9.46 4.78 87.12 45.00 89.76 5.22 89.94 4.00 -4.00 30.59 22.63 27.07 4,243,441.00 18.75 15.67 337,576.00 448,343.40 118,321.77 0.21 700,000.00 73.72 61.63 9.46 7.46 4.61 4.78 1.15 1.13 -1.95
2026-05-24 48.11 4.38 -0.20 2.15 1.26 67.29 44.00 96.42 0.86 81.57 0.00 0.00 0.00 58.49 56.12 57.35 3,387,749.00 6.04 5.82 1,315,230.00 1,577,616.20 443,126.16 0.11 1,500,000.00 3.15 3.04 2.15 1.96 1.46 1.26 1.00 1.02 1.67
2026-05-24 18.45 15.16 -4.32 1.07 2.17 28.00 98.49 21.25 89.37 0.00 0.00 0.00 10.85 14.19 14.65 1,017,931.00 7.17 6.95 479,405.00 948,407.20 120,648.00 0.07 600,000.00 16.37 15.85 1.07 1.38 0.67 2.17 0.73 0.74 1.72
2026-05-24 21.18 9.00 0.00 11.39 7.71 82.90 69.00 51.97 2.05 89.51 0.00 0.00 0.00 25.26 21.97 28.00 2,719,374.00 12.38 9.71 677,994.00 238,651.40 286,012.00 0.68 1,600,000.00 25.01 19.62 11.39 12.35 7.44 7.71 0.94 0.90 -4.44
2026-05-24 2,778.70 82.77 0.32 1.81 1.77 79.04 11.00 61.65 4.86 88.88 0.00 0.00 0.00 43.30 22.30 22.91 1,407,645.00 6.31 6.25 770,623.00 778,090.80 197,280.58 0.01 1,000,000.00 13.25 13.13 1.81 2.45 2.47 1.77 1.92 1.89 -1.82
2026-05-24 1,500.37 144.12 0.06 7.90 8.58 73.71 268.00 48.25 0.32 79.74 0.00 0.00 0.00 803.42 107.30 153.33 24,121,303.00 22.48 15.51 3,168,214.00 3,051,904.40 289,702.48 0.96 3,300,000.00 74.41 51.32 7.90 8.84 8.06 8.58 5.17 5.24 1.35
2026-05-24 319.56 196.05 0.30 1.88 1.34 66.12 33.00 95.11 1.03 97.84 -1.00 1.00 0.00 64.48 414.89 394.35 41,687,429.00 10.05 10.04 31,689,787.00 22,176,720.40 13,938,783.68 0.12 4,800,000.00 0.74 0.74 1.88 1.64 1.94 1.34 0.16 0.16 1.55
2026-05-24 36.24 6.59 3.86 1.24 2.81 93.00 60.00 63.55 2.52 32.03 6.00 -6.00 290.03 5.32 16.58 1,227,227.00 23.06 7.84 2,069,223.00 988,518.00 503,175.08 0.26 250,000.00 5.28 1.79 1.24 2.64 3.85 2.81 17.74 17.49 -1.44
2026-05-24 634.19 169.54 0.11 9.76 6.24 76.37 241.00 47.72 0.26 57.98 7.00 -7.00 986.26 57.70 74.55 10,381,870.00 17.99 15.84 1,123,957.00 1,063,334.40 235,609.27 1.10 3,400,000.00 29.17 25.67 9.76 9.03 9.33 6.24 13.38 13.30 -0.64
2026-05-24 512.90 43.40 3,835.61 20.37 17.90 77.10 154.00 88.18 0.39 60.39 1.00 -1.00 450.06 38.84 52.27 11,990,069.00 30.87 22.94 413,512.00 588,665.40 110,529.58 1.03 450,000.00 31.23 23.20 20.37 22.75 19.61 17.90 8.72 8.60 -1.43
2026-05-24 284.92 30.69 -0.53 2.40 9.30 70.39 155.00 45.90 0.40 45.54 2.00 -2.00 261.61 102.46 116.27 10,255,224.00 10.01 8.80 5,764,679.00 4,280,557.40 1,623,415.37 0.71 4,600,000.00 26.79 23.55 2.40 2.93 4.85 9.30 2.20 2.25 2.27
2026-05-24 92.40 26.62 0.25 1.25 1.17 91.66 74.00 51.62 2.82 82.99 0.00 0.00 0.00 604.56 13.85 26.22 4,031,105.00 29.10 13.53 4,613,933.00 3,232,854.40 1,052,610.56 0.23 1,200,000.00 31.49 14.64 1.25 1.39 1.72 1.17 21.53 23.06 7.11
2026-05-24 308.68 44.55 0.11 8.73 3.75 65.21 245.00 55.07 0.41 76.09 0.00 0.00 0.00 539.13 117.99 148.93 8,389,116.00 7.11 5.63 684,871.00 961,340.20 129,172.96 0.80 4,200,000.00 55.12 43.66 8.73 5.84 7.37 3.75 3.63 3.62 -0.21
2026-05-24 73.85 32.92 0.53 3.46 8.37 76.03 54.00 89.03 5.42 83.89 0.00 0.00 0.00 123.38 97.21 109.19 8,869,130.00 9.12 7.23 3,327,888.00 2,561,177.40 1,122,255.54 0.23 3,500,000.00 14.93 11.84 3.46 5.29 5.28 8.37 1.14 1.13 -0.88
2026-05-24 7.91 8.28 -0.16 1.15 1.00 15.00 58.62 10.00 75.09 0.00 0.00 0.00 2.93 16.77 20.19 2,130,121.00 12.70 10.59 1,452,827.00 1,852,991.20 143,688.00 0.02 650,000.00 61.87 51.59 1.15 0.61 0.58 1.00 0.14 0.14 0.07
2026-05-24 30.86 10.96 0.00 4.77 2.89 84.03 29.00 96.62 6.29 85.37 0.00 0.00 0.00 53.23 11.91 11.91 1,495,654.00 12.55 12.21 432,729.00 313,866.20 159,661.25 0.11 300,000.00 1.85 1.80 4.77 3.66 3.12 2.89 4.68 4.47 -4.49
2026-05-24 38.25 10.26 5.74 1.00 26.00 94.50 73.89 74.40 0.00 0.00 0.00 14.41 45.14 45.89 8,509,923.00 18.85 18.54 980,841.00 1,482,333.20 416,953.20 0.04 1,500,000.00 8.73 8.59 5.74 3.59 0.75 1.00 0.30 0.31 3.60
2026-05-24 4,269.59 115.34 -3.31 4.88 4.51 59.53 234.00 50.36 0.45 53.05 0.00 0.00 0.00 992.38 186.95 219.07 12,325,325.00 6.59 5.63 2,794,212.00 2,526,105.80 309,091.51 0.64 2,800,000.00 27.02 23.06 4.88 4.18 3.41 4.51 4.57 4.53 -0.82
2026-05-24 21.21 4.34 -0.45 5.68 4.92 85.90 34.00 93.85 35.77 53.66 0.00 0.00 0.00 25.25 24.94 30.78 2,609,328.00 10.46 9.39 327,293.00 459,545.20 102,892.00 0.10 850,000.00 20.70 18.57 5.68 7.33 0.52 4.92 0.78 0.82 5.25
2026-05-24 21.89 38.88 1.02 1.20 74.85 64.00 54.80 8.79 58.24 0.00 0.00 0.00 32.43 89.28 104.61 6,433,813.00 7.21 6.15 7,610,219.00 6,303,070.40 2,708,921.27 0.11 4,200,000.00 21.38 18.25 1.02 1.49 1.79 1.20 0.34 0.31 -8.75
2026-05-24 18.74 3.89 0.00 5.53 6.33 75.04 43.00 59.54 2.01 50.73 0.00 0.00 0.00 75.63 41.65 42.49 3,442,408.00 8.27 8.07 407,982.00 622,164.20 144,695.04 0.20 250,000.00 0.98 0.96 5.53 7.04 5.38 6.33 1.80 1.78 -1.17
2026-05-24 335.63 11.32 0.80 15.12 4.93 67.37 185.00 52.64 0.25 85.41 -3.00 3.00 0.00 378.94 164.20 130.22 35,446,379.00 21.59 18.23 1,621,846.00 2,344,945.80 350,211.85 0.41 2,300,000.00 15.00 12.67 15.12 7.75 10.86 4.93 2.94 2.90 -1.36
2026-05-24 241.99 66.14 0.50 1.98 3.91 78.48 76.00 98.66 0.93 62.64 0.00 0.00 0.00 334.52 10.30 13.08 977,108.00 9.48 5.90 683,235.00 493,389.40 100,738.51 0.87 350,000.00 11.49 7.14 1.98 3.43 4.51 3.91 28.34 25.57 -9.77
2026-05-24 107.75 5.30 0.00 5.53 1.00 69.51 92.00 53.17 0.28 42.27 0.00 0.00 0.00 231.03 59.14 32.59 4,532,912.00 7.66 7.41 820,177.00 820,326.60 149,084.25 0.24 1,000,000.00 13.49 13.04 5.53 2.12 4.69 1.00 7.12 7.09 -0.42
2026-05-24 349.89 32.52 -0.58 14.99 18.33 78.90 194.00 85.39 0.59 50.16 0.00 0.00 0.00 521.75 36.75 53.08 6,871,465.00 18.70 13.13 436,795.00 458,299.80 129,066.01 0.94 1,300,000.00 67.90 47.67 14.99 17.02 16.56 18.33 9.68 9.83 1.55
2026-05-24 97.95 9.20 0.20 1.10 2.46 73.61 76.00 91.70 0.27 22.29 7.00 -7.00 350.60 29.87 36.29 2,320,333.00 7.77 6.41 5,483,136.00 2,118,640.80 1,150,860.26 0.31 1,000,000.00 11.08 9.15 1.10 1.03 1.71 2.46 10.30 9.66 -6.21
2026-05-24 1,230.99 41.79 0.10 7.32 7.89 67.96 208.00 52.08 0.34 60.78 -2.00 2.00 0.00 613.80 47.78 48.41 2,794,647.00 5.85 5.77 296,831.00 381,742.80 101,222.24 0.60 950,000.00 0.69 0.69 7.32 7.74 7.93 7.89 12.82 12.68 -1.05
2026-05-24 359.36 34.02 -0.76 10.85 8.44 64.83 189.00 95.23 0.26 18.65 4.00 -4.00 818.56 186.26 217.70 29,742,798.00 15.97 13.66 1,796,870.00 2,741,270.80 247,818.90 0.92 3,800,000.00 7.00 5.99 10.85 11.90 5.84 8.44 3.79 3.76 -0.86
2026-05-24 286.17 59.44 12.70 13.09 75.45 165.00 62.74 0.93 40.96 0.00 0.00 0.00 825.46 69.80 72.00 15,789,527.00 22.62 21.82 1,252,355.00 1,243,502.20 269,902.81 0.49 100,000.00 2.98 2.87 12.70 12.76 15.48 13.09 11.71 11.46 -2.16
2026-05-24 107.83 11.05 0.00 4.57 2.29 77.20 49.00 60.30 3.12 61.70 0.00 0.00 0.00 67.80 27.97 38.75 2,463,735.00 8.81 5.76 815,916.00 538,786.00 156,275.79 0.40 650,000.00 31.20 20.39 4.57 4.97 3.35 2.29 1.82 1.75 -3.58
2026-05-24 75.69 16.56 0.07 3.22 3.13 89.80 33.00 58.74 10.77 54.15 0.00 0.00 0.00 25.86 11.83 12.08 1,556,375.00 13.16 12.81 553,832.00 482,844.60 132,048.87 0.08 150,000.00 57.13 55.63 3.22 3.81 3.83 3.13 2.06 2.14 3.63
2026-05-24 59.58 13.96 0.26 4.54 5.94 90.71 67.00 93.82 14.48 55.32 0.00 0.00 0.00 48.85 14.22 16.28 2,625,113.00 18.46 16.46 595,538.00 577,859.80 172,097.80 0.11 250,000.00 13.28 11.84 4.54 6.33 5.18 5.94 3.00 3.00 -0.17
2026-05-24 168.91 61.21 -0.70 2.23 3.72 70.77 95.00 61.74 0.92 48.92 0.00 0.00 0.00 230.95 85.66 106.92 9,650,130.00 11.27 9.03 7,272,878.00 4,335,461.60 1,775,572.84 0.31 1,000,000.00 43.27 34.67 2.23 3.71 3.98 3.72 2.20 2.16 -1.59
2026-05-24 99.89 11.60 -0.87 3.77 8.10 76.46 108.00 68.61 0.56 6.25 4.00 -4.00 402.83 45.36 24.64 5,733,586.00 12.64 11.69 1,240,558.00 1,521,539.60 163,246.35 0.65 3,000,000.00 59.30 54.83 3.77 2.80 4.79 8.10 16.52 16.35 -1.00
2026-05-24 122.92 12.17 1.22 1.60 4.12 76.49 74.00 63.16 0.47 48.31 0.00 0.00 0.00 363.55 22.62 29.56 1,704,900.00 7.54 5.82 1,202,011.00 1,064,639.00 229,707.06 0.53 1,200,000.00 14.96 11.55 1.60 2.90 2.90 4.12 11.66 12.30 5.49
2026-05-24 116.03 125.38 0.00 3.60 1.66 80.52 81.00 59.91 1.15 31.13 1.00 -1.00 333.23 49.37 127.19 7,866,651.00 15.94 6.18 2,501,381.00 2,187,879.40 518,099.36 0.76 1,000,000.00 22.89 8.88 3.60 3.03 2.92 1.66 2.68 2.62 -2.42
2026-05-24 5,529.63 171.22 -0.05 3.24 4.67 81.22 205.00 54.02 0.40 70.32 -1.00 1.00 0.00 296.54 4.55 5.67 729,858.00 16.03 12.87 391,788.00 225,159.40 183,885.14 1.09 70,000.00 3.92 3.14 3.24 3.67 5.04 4.67 49.94 52.28 4.70
2026-05-24 2,051.50 311.30 0.06 2.80 3.70 71.21 268.00 50.38 0.39 47.08 0.00 0.00 0.00 839.80 27.15 28.20 2,121,472.00 7.81 7.51 543,146.00 757,766.40 151,001.80 1.11 450,000.00 8.81 8.46 2.80 4.55 4.03 3.70 29.52 29.78 0.90
2026-05-24 132.92 14.53 -1.00 0.98 5.26 68.20 108.00 54.95 0.33 26.06 0.00 0.00 0.00 132.25 46.26 57.30 4,477,803.00 9.68 7.81 7,872,166.00 4,588,507.60 2,280,816.40 0.71 550,000.00 34.07 27.50 0.98 2.65 4.38 5.26 2.66 2.28 -14.35
2026-05-24 959.15 250.64 0.01 3.80 2.75 74.20 170.00 52.42 0.37 50.30 0.00 0.00 0.00 659.09 97.60 148.78 23,426,275.00 24.00 15.75 3,500,253.00 6,160,670.40 506,523.62 0.50 1,900,000.00 27.88 18.29 3.80 3.74 2.84 2.75 4.36 4.43 1.49
2026-05-24 298.04 61.95 3.62 4.44 4.55 71.19 161.00 61.11 0.64 26.66 -4.00 4.00 0.20 893.37 141.80 174.15 18,367,348.00 12.95 10.55 2,960,993.00 4,138,703.00 257,233.64 0.46 1,400,000.00 34.80 28.34 4.44 4.05 4.91 4.55 5.18 5.13 -1.01
2026-05-24 217.04 82.12 0.09 4.71 12.55 74.17 149.00 86.96 1.15 65.06 -1.00 1.00 0.00 200.35 83.60 116.48 7,678,102.00 9.18 6.56 2,197,542.00 1,631,674.20 141,539.23 0.55 750,000.00 60.34 43.11 4.71 5.32 7.90 12.55 1.79 1.72 -4.04
2026-05-24 36.75 9.39 0.07 6.36 13.06 86.04 83.00 56.76 4.03 76.24 -3.00 3.00 0.00 40.11 27.04 38.57 3,840,472.00 14.20 9.94 1,478,770.00 604,139.80 538,107.40 0.37 90,000.00 19.35 13.54 6.36 10.16 10.70 13.06 1.03 1.04 1.19
2026-05-24 600.43 41.27 0.16 4.09 4.56 88.29 62.00 55.43 3.69 53.69 0.00 0.00 0.00 253.60 18.23 45.33 2,822,951.00 15.49 6.24 1,733,383.00 689,739.60 195,538.85 0.29 1,700,000.00 0.20 0.08 4.09 4.76 4.27 4.56 5.37 5.68 5.77
2026-05-24 257.91 29.65 0.75 6.65 7.98 82.97 84.00 88.72 1.98 52.85 -1.00 1.00 0.00 181.62 15.92 14.21 2,607,374.00 16.38 16.36 594,085.00 392,124.20 184,580.58 0.35 650,000.00 1.32 1.32 6.65 7.06 6.75 7.98 13.38 12.77 -4.56
2026-05-13 587.73 104.73 0.01 11.49 10.58 72.39 197.00 50.85 0.39 76.23 0.00 0.00 0.00 654.81 45.42 46.05 4,940,102.00 10.88 10.72 395,956.00 429,918.80 157,380.63 1.16 300,000.00 12.69 12.50 11.49 10.89 14.38 10.58 13.26 14.22 7.22
2026-05-13 213.38 30.27 -0.59 1.16 4.33 82.60 118.00 52.44 1.16 65.63 2.00 -2.00 3.00 364.83 31.69 30.71 4,241,667.00 13.38 9.51 3,080,294.00 3,671,626.40 1,033,834.56 0.23 1,300,000.00 63.24 44.93 1.16 2.40 3.02 4.33 9.16 11.88 29.63
2026-05-13 51.17 4.65 1.05 1.20 1.42 75.84 83.00 57.13 0.27 55.49 0.00 0.00 0.00 441.63 21.57 24.77 1,719,422.00 7.97 6.94 2,006,362.00 1,434,548.00 388,993.31 0.37 300,000.00 50.18 43.70 1.20 0.77 1.02 1.42 15.83 17.83 12.63
2026-05-13 25.66 2.74 3.25 1.71 8.49 82.11 39.00 57.19 5.50 69.21 -1.00 1.00 0.00 131.12 35.99 42.71 3,521,100.00 9.78 8.24 777,947.00 2,054,755.20 220,556.83 0.25 400,000.00 13.05 11.00 1.71 4.49 5.98 8.49 2.82 3.07 8.87
2026-05-13 222.91 107.38 0.17 4.79 10.51 61.58 175.00 59.50 0.41 33.73 5.00 -5.00 542.86 181.36 200.32 11,273,044.00 6.22 5.63 1,371,526.00 2,354,926.80 180,952.68 0.82 3,900,000.00 9.28 8.40 4.79 3.92 5.63 10.51 2.49 2.71 8.84
2026-05-13 191.92 8.92 0.00 5.32 9.57 71.49 118.00 88.97 0.39 36.19 1.00 -1.00 271.15 49.48 55.06 5,995,936.00 12.12 10.67 1,082,950.00 1,127,590.40 522,948.85 0.85 2,800,000.00 43.87 38.62 5.32 8.75 7.36 9.57 5.16 4.92 -4.56
2026-05-13 3,923.00 1,110.00 -0.02 16.65 13.50 70.58 309.00 51.31 0.36 43.29 0.00 0.00 0.00 912.72 117.02 138.50 25,320,155.00 21.64 18.37 1,398,847.00 1,520,872.80 357,720.15 1.26 300,000.00 14.28 12.12 16.65 13.39 12.78 13.50 7.70 6.59 -14.39
2026-05-13 23.56 6.12 0.00 0.73 4.90 28.00 49.22 7.56 94.17 0.00 0.00 0.00 2.07 11.17 12.81 1,866,151.00 16.70 14.57 11,643,772.00 2,562,949.60 3,734,662.08 0.11 10,000.00 19.12 16.68 0.73 2.14 1.25 4.90 0.80 0.35 -55.85
2026-05-13 921.58 408.37 0.12 11.81 9.95 70.36 217.00 85.65 0.25 39.77 4.00 -4.00 983.64 34.71 43.62 3,682,369.00 10.61 8.44 315,785.00 311,897.20 123,495.44 0.89 500,000.00 23.09 18.37 11.81 11.64 11.04 9.95 23.86 21.98 -7.89
2026-05-13 85.16 6.95 0.06 7.47 14.07 75.77 52.00 59.26 1.30 92.23 0.00 0.00 0.00 283.96 36.41 43.89 4,319,234.00 11.86 9.70 717,950.00 577,858.20 111,126.15 0.35 1,300,000.00 3.00 2.45 7.47 11.08 11.40 14.07 7.14 6.33 -11.31
2026-05-13 257.02 29.67 0.00 6.03 2.99 80.52 114.00 50.88 0.62 75.23 0.00 0.00 0.00 652.21 35.20 60.53 5,161,190.00 14.66 8.53 1,723,934.00 855,805.40 244,940.44 0.61 700,000.00 51.88 30.17 6.03 4.73 6.76 2.99 10.02 8.67 -13.43
2026-05-13 51.76 2.70 11.13 2.43 2.72 80.91 34.00 92.70 9.29 94.09 0.00 0.00 0.00 30.51 13.72 8.68 1,040,944.00 7.59 7.33 454,187.00 428,876.60 117,084.21 0.09 700,000.00 17.39 16.80 2.43 2.60 2.94 2.72 3.57 3.62 1.40
2026-05-13 64.80 21.23 0.00 5.64 9.78 39.00 64.10 6.42 89.28 0.00 0.00 0.00 13.86 9.96 11.28 1,126,367.00 11.31 10.16 315,928.00 199,847.20 133,658.00 0.07 200,000.00 5.63 5.05 5.64 8.52 6.68 9.78 1.26 1.24 -1.20
2026-05-13 66.48 24.33 0.00 9.39 6.27 74.27 140.00 86.40 0.52 84.82 -2.00 2.00 0.00 102.55 48.70 60.32 7,364,319.00 15.12 12.21 1,256,835.00 784,281.00 205,860.11 0.68 1,300,000.00 25.27 20.40 9.39 7.31 2.77 6.27 1.75 1.55 -11.55
2026-05-13 584.65 1.14 0.00 6.58 6.25 76.56 35.00 98.88 6.05 89.64 0.00 0.00 0.00 130.64 49.72 56.66 3,327,475.00 6.69 5.87 562,429.00 505,897.20 140,786.73 0.21 1,800,000.00 12.89 11.31 6.58 6.67 6.14 6.25 3.24 3.52 8.47
2026-05-13 11.04 4.50 0.00 8.12 7.43 94.66 40.00 61.33 19.58 75.64 0.00 0.00 0.00 28.14 8.53 11.25 2,015,897.00 23.62 17.98 753,955.00 248,149.60 190,400.35 0.22 150,000.00 63.88 48.63 8.12 8.62 4.21 7.43 2.08 3.50 68.47
2026-05-13 394.88 132.61 -0.95 2.58 8.59 79.97 54.00 55.49 0.66 93.92 -2.00 2.00 0.00 69.65 14.72 23.53 1,291,547.00 8.77 5.49 532,403.00 500,939.80 120,551.76 0.19 2,000,000.00 53.48 33.46 2.58 5.41 5.73 8.59 3.23 3.62 11.83
2026-05-13 331.50 123.00 -0.09 4.19 3.71 81.86 61.00 90.67 0.69 62.69 0.00 0.00 0.00 78.57 13.46 19.90 1,288,296.00 9.57 6.60 872,601.00 307,632.20 114,479.18 0.30 1,700,000.00 26.95 18.57 4.19 4.44 4.48 3.71 3.80 3.06 -19.53
2026-05-13 1,235.38 560.35 0.16 2.07 4.65 63.29 269.00 49.51 0.28 67.72 -2.00 2.00 0.00 983.85 156.44 174.13 11,290,430.00 7.22 6.47 3,141,861.00 5,453,165.80 483,468.61 0.99 3,700,000.00 5.70 5.11 2.07 3.65 3.80 4.65 5.96 5.95 -0.25
2026-05-13 48.51 10.23 -0.15 10.43 16.72 88.33 106.00 87.18 1.04 48.87 0.00 0.00 0.00 233.28 13.89 22.06 2,760,131.00 19.87 12.54 444,839.00 264,518.80 112,334.63 0.66 200,000.00 47.76 30.16 10.43 15.62 12.66 16.72 8.74 13.68 56.44
2026-05-13 1,780.80 621.10 0.01 10.37 3.02 83.78 209.00 83.35 1.16 34.31 1.00 -1.00 841.65 15.58 21.74 2,684,687.00 17.23 13.12 387,161.00 258,915.20 101,035.73 1.08 150,000.00 7.74 5.89 10.37 5.47 5.72 3.02 39.40 40.71 3.32
2026-05-13 1,531.36 293.17 -0.29 14.24 17.09 73.01 181.00 85.62 0.38 49.57 0.00 0.00 0.00 867.12 28.70 31.20 2,752,684.00 9.59 8.82 303,545.00 193,251.60 120,795.42 1.02 550,000.00 6.95 6.39 14.24 17.69 18.69 17.09 27.63 26.76 -3.16
2026-05-13 189.74 38.36 0.00 4.93 3.20 84.50 83.00 59.84 0.66 60.46 0.00 0.00 0.00 155.90 10.49 13.62 1,336,756.00 12.74 9.81 445,893.00 270,957.00 152,767.57 3.91 150,000.00 17.09 13.17 4.93 0.78 0.58 3.20 11.78 13.05 10.81
2026-05-13 173.33 5.71 -1.00 26.76 17.10 76.88 88.00 91.25 1.00 65.86 0.00 0.00 0.00 250.20 82.96 170.42 17,979,022.00 21.67 13.62 704,187.00 671,987.20 120,675.59 0.86 1,600,000.00 20.21 12.70 26.76 21.40 12.62 17.10 1.98 1.69 -14.43
2026-05-13 1,568.80 1,338.52 0.52 4.76 3.84 86.77 99.00 64.06 4.64 51.34 0.00 0.00 0.00 427.48 9.70 16.69 2,103,456.00 21.68 16.07 397,723.00 441,962.20 106,866.54 0.44 150,000.00 0.61 0.46 4.76 4.02 4.23 3.84 30.90 25.61 -17.13
2026-05-13 1,965.79 845.54 0.03 9.18 9.38 74.80 169.00 47.73 0.41 50.12 0.00 0.00 0.00 373.37 32.33 33.85 5,048,529.00 15.62 14.96 583,492.00 550,124.20 151,287.76 0.97 1,100,000.00 8.29 7.94 9.18 11.19 9.95 9.38 11.48 13.50 17.65
2026-05-13 792.54 16.25 0.23 7.50 11.96 78.50 210.00 56.49 0.78 30.32 1.00 -1.00 645.38 26.15 27.65 2,547,974.00 9.74 9.22 370,675.00 339,827.20 122,006.46 0.76 250,000.00 2.08 1.97 7.50 11.45 11.54 11.96 23.35 23.69 1.46
2026-05-13 1,153.39 247.96 0.05 2.89 6.17 68.95 280.00 57.06 0.25 49.05 1.00 -1.00 966.59 62.79 68.50 9,723,853.00 15.49 14.19 2,268,550.00 3,360,761.60 1,014,641.08 1.19 1,500,000.00 2.37 2.17 2.89 5.10 4.81 6.17 14.88 14.96 0.57
2026-05-13 54.35 16.24 -0.12 8.76 13.65 78.20 77.00 58.87 6.42 43.99 0.00 0.00 0.00 31.11 37.39 48.73 4,116,701.00 11.01 8.45 830,427.00 469,755.40 235,993.51 0.25 1,100,000.00 21.07 16.26 8.76 11.97 8.11 13.65 0.73 0.59 -18.86
2026-05-13 606.95 110.36 -0.08 2.68 8.73 71.78 145.00 50.67 0.27 42.10 0.00 0.00 0.00 394.79 37.96 48.09 2,834,663.00 7.47 5.87 983,098.00 1,059,156.40 119,283.90 0.84 900,000.00 10.25 8.06 2.68 6.76 8.42 8.73 8.09 7.75 -4.17
2026-05-13 60.96 4.14 -0.47 4.94 5.14 24.00 95.13 10.05 12.62 0.00 0.00 0.00 13.64 12.65 13.61 1,509,731.00 11.93 11.09 482,574.00 305,416.60 147,447.00 0.10 1,300,000.00 0.01 0.01 4.94 5.87 1.68 5.14 1.66 1.43 -13.86
2026-05-13 46.38 9.29 0.00 13.07 7.95 77.91 73.00 89.20 1.97 89.91 0.00 0.00 0.00 102.67 67.44 72.30 14,358,300.00 21.29 19.86 879,583.00 1,098,564.60 285,311.59 0.37 650,000.00 19.72 18.40 13.07 11.14 10.07 7.95 1.56 1.42 -8.85
2026-05-13 1,140.80 73.23 0.01 11.18 1.43 79.35 158.00 86.01 2.85 78.98 -1.00 1.00 0.00 229.61 42.39 69.26 5,057,083.00 11.93 6.11 575,105.00 452,331.80 190,803.71 0.91 1,400,000.00 71.05 36.37 11.18 3.29 3.46 1.43 3.31 3.49 5.44
2026-05-13 267.08 33.37 0.00 21.97 28.49 70.20 122.00 85.48 0.51 52.84 0.00 0.00 0.00 365.32 60.24 80.03 7,488,888.00 12.43 9.36 921,738.00 340,944.40 160,001.34 0.75 1,300,000.00 35.83 26.97 21.97 31.82 19.32 28.49 5.44 4.42 -18.82
2026-05-13 1,688.70 320.30 0.08 3.90 6.28 84.59 163.00 83.62 0.54 62.70 0.00 0.00 1.00 371.67 12.03 12.97 1,926,955.00 16.02 15.19 519,603.00 493,811.60 150,343.00 0.97 300,000.00 16.30 15.46 3.90 5.68 5.80 6.28 29.24 30.37 3.86
2026-05-13 45.59 2.38 4.38 1.34 1.10 87.41 32.00 98.87 3.05 56.37 0.00 0.00 0.00 51.97 5.49 3.88 558,072.00 10.16 10.14 616,226.00 415,198.60 129,870.85 0.10 350,000.00 7.77 7.76 1.34 1.08 1.25 1.10 25.34 29.24 15.37
2026-05-13 393.78 12.02 0.52 27.16 15.51 74.13 87.00 88.22 0.60 39.02 1.00 -1.00 146.44 39.88 56.32 4,816,043.00 12.08 8.55 330,726.00 177,330.80 102,018.45 0.49 4,200,000.00 55.97 39.62 27.16 20.65 22.81 15.51 2.62 2.46 -6.29
2026-05-12 38.29 3.69 0.00 2.35 3.31 92.47 21.00 94.09 13.95 94.78 -1.00 1.00 0.00 32.83 7.78 7.85 1,331,165.00 17.11 16.95 1,021,512.00 566,999.00 353,749.92 0.08 200,000.00 10.18 10.08 2.35 2.43 2.11 3.31 3.81 4.18 9.75
2026-05-12 702.42 540.28 0.06 4.06 4.08 54.00 60.18 23.58 52.74 0.00 0.00 0.00 9.42 31.82 34.89 3,134,562.00 9.85 9.11 942,981.00 771,537.00 247,219.00 0.18 100,000.00 23.84 22.06 4.06 5.11 4.65 4.08 0.30 0.27 -10.00
2026-05-12 987.50 444.09 -0.10 4.32 6.68 62.78 182.00 50.42 0.44 14.97 1.00 -1.00 486.41 205.76 333.16 21,219,731.00 10.31 6.37 4,261,318.00 4,912,449.20 1,068,210.18 0.26 1,700,000.00 46.80 28.91 4.32 4.61 5.32 6.68 2.10 1.46 -30.31
2026-05-12 235.36 12.89 0.00 4.72 3.87 65.72 110.00 97.37 0.46 60.41 0.00 0.00 0.00 738.43 82.23 104.89 5,348,739.00 6.50 5.10 579,318.00 1,132,683.40 151,661.52 0.81 1,700,000.00 4.08 3.20 4.72 5.90 3.87 3.87 7.40 7.04 -4.86
2026-05-12 184.10 34.49 -0.02 6.60 9.32 74.29 120.00 46.79 0.61 87.65 0.00 0.00 0.00 164.23 48.30 64.79 3,961,725.00 8.20 6.11 763,036.00 600,716.40 180,344.24 0.59 100,000.00 36.20 26.95 6.60 9.25 5.47 9.32 1.91 2.78 45.36
2026-05-12 372.07 18.21 0.00 8.07 3.88 76.13 131.00 86.75 0.28 47.53 0.00 0.00 0.00 218.93 56.63 71.29 5,272,916.00 9.31 7.40 803,529.00 653,190.20 119,279.54 0.83 2,100,000.00 73.27 58.20 8.07 5.31 7.10 3.88 3.23 3.03 -6.12
2026-05-12 654.50 253.30 -0.11 3.80 5.62 66.67 92.00 94.48 0.41 80.49 -1.00 1.00 0.00 229.63 45.66 58.40 3,350,356.00 7.34 6.00 1,279,793.00 882,765.80 235,101.11 0.60 3,600,000.00 30.92 25.28 3.80 5.44 4.94 5.62 4.39 4.16 -5.19
2026-05-12 412.20 107.61 -0.03 22.26 13.87 74.74 143.00 83.34 0.71 29.99 0.00 0.00 0.00 98.09 62.26 73.75 7,584,789.00 12.18 10.26 270,733.00 340,807.80 144,621.25 0.77 4,800,000.00 53.14 44.77 22.26 15.39 10.96 13.87 1.44 1.29 -10.26
2026-05-12 1,239.60 122.40 -0.06 7.19 7.51 75.16 195.00 51.86 0.48 27.64 1.00 -1.00 608.46 33.67 45.61 3,696,401.00 10.98 7.98 438,810.00 514,275.00 129,557.59 0.90 1,300,000.00 6.89 5.01 7.19 8.66 6.97 7.51 14.03 13.86 -1.21
2026-05-12 1,229.13 352.75 -0.19 5.49 4.65 68.45 189.00 49.32 0.40 44.76 0.00 0.00 0.00 279.02 37.05 40.67 3,313,941.00 8.94 8.15 587,899.00 603,663.40 103,633.69 1.01 1,300,000.00 10.50 9.57 5.49 4.84 6.27 4.65 7.24 7.77 7.36
2026-05-12 293.45 180.71 0.17 3.50 1.00 90.49 83.00 92.44 2.74 55.97 0.00 0.00 0.00 97.22 9.77 15.63 1,690,251.00 17.30 13.89 377,752.00 483,171.60 105,588.25 0.20 100,000.00 26.34 21.14 3.50 0.66 1.78 1.00 6.42 8.59 33.80
2026-05-12 504.61 89.49 0.48 6.99 12.09 84.77 165.00 57.70 0.42 34.38 1.00 -1.00 542.80 17.23 18.48 3,935,324.00 22.84 21.27 807,701.00 563,215.00 205,508.20 0.89 300,000.00 5.91 5.51 6.99 11.12 12.38 12.09 25.98 29.01 11.68
2026-05-12 999.07 193.47 0.03 4.47 5.94 76.95 187.00 55.48 0.25 49.34 0.00 0.00 1.00 869.89 17.17 21.05 1,697,388.00 9.88 8.08 320,750.00 380,113.40 103,992.21 1.14 450,000.00 25.67 20.98 4.47 6.12 5.44 5.94 42.84 44.56 4.00
2026-05-12 99.73 9.49 0.12 4.12 6.51 73.63 104.00 85.79 0.42 32.98 4.00 -4.00 5.00 137.96 18.39 26.43 1,746,275.00 9.50 6.58 640,629.00 424,258.60 173,963.14 0.60 800,000.00 69.44 48.12 4.12 6.20 5.92 6.51 6.99 6.11 -12.59
2026-05-12 326.55 13.57 -0.05 19.13 13.82 73.15 65.00 93.14 1.70 43.65 2.00 -2.00 199.54 98.17 180.10 12,045,305.00 12.27 6.68 638,877.00 629,537.80 155,969.30 0.24 1,700,000.00 44.12 24.01 19.13 15.18 11.76 13.82 2.33 2.26 -2.90
2026-05-12 64.41 26.48 0.00 4.25 4.62 77.07 47.00 67.45 0.43 50.72 0.00 0.00 0.00 188.19 24.28 25.24 2,151,215.00 8.86 8.06 647,877.00 506,181.60 132,971.43 0.35 1,100,000.00 8.56 7.78 4.25 4.32 4.38 4.62 8.01 8.08 0.91
2026-05-11 959.70 39.08 0.37 12.98 4.99 94.00 96.46 0.56 92.51 0.00 0.00 0.00 113.05 111.74 127.17 15,635,854.00 13.99 12.30 966,992.00 1,205,017.20 354,703.72 0.44 3,200,000.00 7.49 6.58 12.98 6.50 6.50 4.99 0.98 0.89 -8.86
2026-05-11 327.62 20.94 0.74 5.91 9.45 73.44 130.00 83.58 0.42 42.13 1.00 -1.00 530.38 61.77 86.52 6,398,485.00 10.36 7.39 1,615,111.00 1,083,088.80 356,191.68 0.68 600,000.00 20.96 14.96 5.91 7.10 8.28 9.45 5.45 6.13 12.48
2026-05-11 149.77 76.44 -0.39 9.96 7.22 80.08 45.00 60.48 4.06 86.05 0.00 0.00 0.00 33.46 42.21 47.29 4,564,395.00 10.81 9.65 342,588.00 458,382.40 153,157.00 0.25 60,000.00 37.04 33.04 9.96 8.51 6.40 7.22 0.70 0.71 0.63
2026-05-11 4,027.90 461.90 -0.01 3.22 1.38 256.00 46.77 0.41 98.76 -13.00 13.00 0.00 804.94 36.94 41.30 3,239,057.00 8.77 7.90 889,435.00 1,006,504.40 258,024.12 1.18 1,200,000.00 6.92 6.24 3.22 2.44 2.44 1.38 20.38 19.50 -4.32
2026-05-11 7,684.80 1,665.30 0.11 5.00 3.18 65.96 268.00 53.34 0.83 86.99 -1.00 1.00 0.00 913.89 693.45 605.22 106,232,769.00 15.32 14.09 18,831,198.00 21,234,119.80 5,783,662.10 0.32 3,600,000.00 2.14 1.97 5.00 4.63 3.97 3.18 1.51 1.51 -0.17
2026-05-11 51.88 13.86 1.64 6.77 13.57 78.61 81.00 58.18 4.19 45.09 0.00 0.00 0.00 106.80 70.71 99.81 8,946,383.00 12.65 8.96 693,879.00 1,322,037.00 127,647.83 0.47 850,000.00 56.99 40.37 6.77 10.56 8.64 13.57 0.96 1.07 11.00
2026-05-11 149.00 19.67 0.13 4.44 4.35 64.53 136.00 88.65 0.41 36.15 4.00 -4.00 203.11 93.89 96.95 7,123,813.00 7.59 7.25 1,352,114.00 1,603,983.00 230,636.73 0.43 4,300,000.00 3.60 3.44 4.44 5.03 5.32 4.35 1.94 2.10 8.39
2026-05-11 156.91 91.32 0.47 4.43 3.07 65.43 165.00 89.65 1.56 54.37 0.00 0.00 0.00 380.03 146.60 213.50 12,063,225.00 8.23 5.62 2,144,461.00 2,720,460.60 533,641.79 0.46 750,000.00 0.00 0.00 4.43 2.63 5.23 3.07 2.14 1.78 -16.82
2026-05-11 2,757.48 216.60 -0.13 3.70 5.92 77.51 189.00 81.65 0.60 45.54 0.00 0.00 0.00 668.10 24.29 27.43 2,010,077.00 8.27 7.61 365,730.00 543,789.80 119,291.30 1.04 700,000.00 16.20 14.89 3.70 2.62 4.13 5.92 18.74 24.36 30.01
2026-05-11 22,502.69 7,612.19 0.14 7.60 4.35 63.12 232.00 50.97 0.26 64.21 0.00 0.00 0.00 915.51 72.36 87.19 4,464,991.00 6.17 5.12 466,299.00 587,273.80 128,213.13 0.77 1,600,000.00 3.79 3.14 7.60 5.16 5.03 4.35 10.99 10.50 -4.46
2026-05-11 82.05 6.18 0.10 5.20 1.00 77.62 51.00 64.17 1.56 43.44 0.00 0.00 0.00 85.46 43.97 45.21 4,201,333.00 9.55 9.27 907,625.00 807,770.00 190,285.78 0.29 1,200,000.00 16.57 16.06 5.20 0.74 1.18 1.00 1.93 1.89 -2.07
2026-05-11 76.15 63.38 5.96 2.63 1.00 72.09 28.00 9.11 33.03 0.00 0.00 0.00 30.44 168.31 154.59 24,340,277.00 14.46 14.36 13,080,486.00 9,266,968.60 3,614,074.08 0.08 1,000,000.00 3.65 3.62 2.63 0.88 0.96 1.00 0.24 0.20 -16.21
2026-05-11 27.88 6.89 0.58 1.53 2.53 24.00 95.52 9.90 93.39 -1.00 1.00 0.00 8.78 8.37 11.93 815,250.00 9.74 6.81 831,214.00 533,366.80 281,686.30 0.14 350,000.00 37.77 26.46 1.53 2.19 2.56 2.53 1.11 1.01 -9.01
2026-05-11 32.39 6.64 -0.23 1.38 2.32 82.41 80.00 89.84 1.53 16.43 2.00 -2.00 378.82 16.11 17.72 1,328,808.00 8.25 7.50 1,340,879.00 963,353.40 114,623.57 0.26 800,000.00 3.87 3.52 1.38 2.29 3.87 2.32 18.80 20.11 6.94
2026-05-11 439.00 117.83 0.18 2.42 4.81 72.25 124.00 83.86 0.41 5.11 4.00 -4.00 191.59 17.67 18.26 938,564.00 5.31 5.30 468,550.00 387,562.40 114,336.39 0.63 150,000.00 4.93 4.27 2.42 4.34 4.74 4.81 11.71 11.19 -4.46
2026-05-11 32.99 6.21 -0.30 1.04 1.00 45.00 95.17 5.71 51.53 0.00 0.00 0.00 4.78 61.92 57.59 3,807,167.00 6.15 5.52 3,487,245.00 3,647,918.20 1,512,475.17 0.04 2,800,000.00 7.74 6.94 1.04 0.99 0.65 1.00 0.15 0.18 19.72
2026-05-11 167.26 10.46 0.14 3.22 4.95 78.09 131.00 81.81 0.41 36.87 0.00 0.00 0.00 92.14 14.47 18.77 2,162,829.00 14.94 11.53 2,132,587.00 672,105.80 695,753.57 0.76 500,000.00 36.82 28.40 3.22 4.95 4.76 4.95 6.44 4.94 -23.23
2026-05-11 21.91 1.42 0.00 0.86 2.06 80.31 29.00 62.15 5.57 84.27 0.00 0.00 0.00 111.50 32.39 44.96 2,427,166.00 7.49 5.36 2,488,559.00 2,825,542.20 863,332.39 0.03 1,400,000.00 26.65 19.07 0.86 1.47 2.50 2.06 2.31 3.14 35.78
2026-05-11 383.15 98.00 0.02 5.60 5.87 72.97 198.00 46.42 0.62 63.94 0.00 0.00 1.00 446.19 36.16 36.98 2,400,527.00 6.64 6.48 442,032.00 428,852.40 137,634.69 0.98 250,000.00 14.51 14.15 5.60 6.37 5.61 5.87 12.08 13.12 8.60
2026-05-11 44.49 26.07 -0.25 1.52 2.46 24.00 13.91 59.54 0.00 0.00 0.00 9.93 16.63 8.79 1,038,878.00 6.25 6.25 610,119.00 685,633.60 206,374.68 0.06 15,000.00 0.28 0.28 1.52 2.38 1.87 2.46 1.64 0.36 -78.05
2026-05-11 659.44 368.86 -0.02 1.99 3.86 69.19 158.00 85.32 0.41 28.29 7.00 -7.00 441.39 34.96 46.56 2,202,583.00 6.30 5.77 934,610.00 1,105,037.20 154,852.74 0.81 1,800,000.00 2.83 2.59 1.99 3.43 3.20 3.86 10.40 10.36 -0.41
2026-05-11 2,415.98 1,203.10 -0.75 3.93 8.27 69.22 178.00 46.72 0.41 93.40 0.00 0.00 0.00 241.24 56.26 76.58 5,948,679.00 10.57 7.77 1,349,806.00 1,513,176.80 192,095.46 0.95 1,900,000.00 34.12 25.07 3.93 7.23 7.71 8.27 3.69 2.83 -23.31
2026-05-11 723.26 148.65 -0.05 3.70 5.26 70.98 216.00 46.76 0.41 61.39 0.00 0.00 0.00 475.33 23.83 25.45 1,900,598.00 7.97 7.47 606,601.00 513,617.00 184,864.68 0.92 150,000.00 0.50 0.46 3.70 5.50 6.11 5.26 20.32 19.74 -2.83
2026-05-08 1,028.22 58.91 0.47 12.97 7.40 77.40 201.00 54.45 0.34 68.36 0.00 0.00 0.00 888.64 38.76 60.87 7,932,981.00 20.47 13.01 664,932.00 611,453.20 187,239.70 1.08 2,400,000.00 45.67 29.03 12.97 10.05 10.30 7.40 14.52 14.52 0.02
2026-05-08 322.40 99.02 -0.06 4.98 18.12 82.24 124.00 87.79 0.60 94.99 -1.00 1.00 0.00 238.74 28.58 41.81 5,699,631.00 19.94 13.61 1,042,227.00 1,144,622.00 192,260.41 0.80 750,000.00 13.96 9.52 4.98 9.51 9.42 18.12 6.60 5.71 -13.42
2026-05-08 1,377.52 466.37 0.07 3.29 4.00 69.37 189.00 87.22 0.49 87.11 0.00 0.00 0.00 893.16 52.00 141.32 3,735,077.00 7.18 6.86 619,787.00 1,135,871.40 104,753.67 1.05 2,100,000.00 6.35 6.07 3.29 2.83 3.03 4.00 7.14 6.32 -11.42
2026-05-08 5.31 1.33 0.08 3.14 2.57 15.00 98.45 6.53 56.89 0.00 0.00 0.00 11.80 23.75 19.67 1,741,163.00 7.33 7.04 1,001,794.00 554,902.80 322,629.73 0.05 650,000.00 2.95 2.83 3.14 3.49 2.49 2.57 0.67 0.60 -11.10
2026-05-08 290.65 29.20 0.19 1.74 3.89 74.40 130.00 49.78 0.56 68.20 -3.00 3.00 0.00 85.30 19.65 35.25 1,805,981.00 9.19 5.12 546,040.00 1,040,555.00 125,151.56 0.36 1,300,000.00 11.41 6.36 1.74 1.75 2.54 3.89 4.31 2.42 -43.80
2026-05-08 1,162.72 834.90 -0.10 15.52 7.44 72.13 161.00 84.20 0.66 57.27 0.00 0.00 0.00 70.78 71.53 90.99 9,699,586.00 13.56 10.75 744,419.00 624,782.80 299,315.00 0.89 2,600,000.00 18.78 14.88 15.52 10.27 9.22 7.44 0.74 0.78 4.70
2026-05-08 1,208.53 108.79 0.05 18.97 14.23 79.32 248.00 54.88 0.39 13.72 3.00 -3.00 917.88 33.67 39.31 7,790,589.00 23.14 19.80 777,422.00 410,601.80 357,302.54 1.22 400,000.00 40.48 34.64 18.97 16.48 15.38 14.23 23.68 23.35 -1.41
2026-05-08 693.74 163.26 -0.00 3.78 3.80 79.03 137.00 53.38 0.72 87.49 -5.00 5.00 0.00 176.05 33.06 44.34 3,630,709.00 10.98 8.19 1,164,580.00 960,238.60 176,016.27 0.95 2,600,000.00 54.30 40.48 3.78 3.52 3.33 3.80 3.74 3.97 6.29
2026-05-08 422.89 30.28 0.00 8.71 11.08 72.11 150.00 89.94 0.39 29.01 0.00 0.00 0.00 652.36 53.74 98.39 8,809,823.00 16.39 8.95 847,340.00 1,011,273.20 190,649.77 1.05 2,000,000.00 60.09 32.80 8.71 8.67 7.67 11.08 7.10 6.62 -6.73
2026-05-08 3,533.20 613.80 0.00 8.67 11.26 73.67 233.00 44.23 0.39 44.24 0.00 0.00 0.00 813.72 41.31 46.08 5,736,755.00 13.89 12.45 437,558.00 661,567.00 104,305.30 1.29 2,200,000.00 5.06 4.54 8.67 8.35 10.11 11.26 22.86 17.66 -22.73
2026-05-08 1,115.80 353.93 0.47 2.73 16.04 86.80 133.00 89.44 1.58 86.79 0.00 0.00 0.00 817.39 27.91 97.54 6,122,447.00 21.94 6.28 999,743.00 2,244,142.20 132,252.81 0.53 200,000.00 11.28 3.23 2.73 7.95 12.98 16.04 6.06 8.35 37.68
2026-05-08 93.42 9.48 0.15 6.85 11.85 83.14 129.00 88.10 0.55 35.29 1.00 -1.00 358.00 25.61 29.99 4,940,673.00 19.29 16.48 691,924.00 721,570.00 160,422.26 0.44 850,000.00 13.15 11.23 6.85 11.81 7.54 11.85 11.70 11.44 -2.18
2026-05-08 636.42 58.57 -0.10 5.89 9.94 77.47 155.00 51.29 0.27 28.72 1.00 -1.00 387.82 15.58 20.54 3,082,076.00 19.78 15.77 569,269.00 523,452.80 159,975.63 1.34 100,000.00 5.64 4.50 5.89 9.48 10.91 9.94 22.62 20.02 -11.51
2026-05-08 242.72 21.49 0.17 3.24 9.12 74.14 187.00 53.97 0.34 11.70 6.00 -6.00 626.78 42.87 44.20 4,537,455.00 10.58 10.23 1,241,496.00 1,398,488.00 326,580.03 0.96 1,200,000.00 14.51 14.02 3.24 6.55 7.60 9.12 13.11 14.68 11.95
2026-05-08 324.26 116.44 0.04 3.74 10.14 70.01 160.00 58.32 0.41 75.19 -1.00 1.00 0.00 227.72 65.19 82.51 6,004,214.00 9.21 7.28 712,235.00 1,604,166.00 119,576.33 0.75 4,100,000.00 42.20 33.35 3.74 7.81 8.23 10.14 3.54 2.98 -15.94
2026-05-08 1,661.80 255.87 0.05 5.14 9.73 69.87 220.00 82.16 0.39 58.93 0.00 0.00 0.00 681.88 39.41 41.94 3,913,871.00 9.93 9.33 518,055.00 760,956.80 115,674.55 1.07 450,000.00 6.64 6.24 5.14 9.07 7.22 9.73 18.38 16.28 -11.45
2026-05-08 22.89 5.04 0.00 0.58 8.11 42.00 65.92 515.60 59.43 0.00 0.00 0.00 9.67 7.94 8.05 708,414.00 8.92 8.75 495,916.00 1,223,053.60 152,024.00 0.12 150,000.00 2.25 2.20 0.58 1.49 3.58 8.11 1.68 1.42 -15.22
2026-05-08 1,648.16 164.48 -0.01 3.57 8.71 71.13 233.00 47.73 0.32 29.92 0.00 0.00 0.00 817.75 32.84 44.64 3,585,957.00 10.92 8.13 839,595.00 1,004,485.60 143,187.71 0.82 400,000.00 7.84 5.84 3.57 7.55 7.69 8.71 24.11 18.41 -23.63
2026-05-07 17.73 21.27 -0.43 2.47 5.48 79.33 26.00 56.97 2.66 87.81 0.00 0.00 0.00 85.29 27.98 31.82 1,987,428.00 7.10 6.25 861,590.00 804,654.80 246,157.17 0.13 65,000.00 41.28 36.29 2.47 3.63 3.66 5.48 2.24 2.68 19.51
2026-05-07 506.75 16.08 0.00 5.73 5.14 73.31 86.00 97.23 0.51 26.02 1.00 -1.00 777.02 40.17 54.19 4,957,640.00 12.34 9.15 649,723.00 865,363.60 120,393.31 0.76 1,000,000.00 16.81 12.46 5.73 6.42 5.55 5.14 15.78 14.33 -9.22
2026-05-07 401.74 173.70 0.16 2.70 4.54 63.77 221.00 57.87 0.26 53.40 0.00 0.00 0.00 888.31 98.51 132.58 6,167,020.00 6.26 5.94 1,835,097.00 2,284,362.00 215,490.45 0.91 2,300,000.00 15.93 15.11 2.70 2.78 3.39 4.54 7.61 6.70 -11.93
2026-05-07 621.78 296.78 0.03 10.05 4.36 70.07 207.00 45.32 0.48 17.28 2.00 -2.00 452.39 68.03 122.93 7,216,343.00 10.61 7.21 674,624.00 717,916.60 123,697.67 0.92 1,600,000.00 54.29 36.89 10.05 7.54 3.30 4.36 4.02 3.68 -8.35
2026-05-07 1,412.62 309.00 -0.03 7.97 12.01 83.95 106.00 57.58 0.96 66.20 -1.00 1.00 0.00 124.44 20.01 48.61 6,508,750.00 32.52 13.38 772,844.00 816,346.40 136,069.16 0.33 20,000.00 43.24 17.78 7.97 12.33 10.60 12.01 2.92 2.76 -5.64
2026-05-07 305.12 125.04 1.50 11.66 5.88 73.21 181.00 55.02 0.50 79.81 0.00 0.00 0.00 900.48 60.51 79.44 9,736,465.00 16.09 12.21 640,442.00 835,155.20 148,385.66 0.90 200,000.00 34.09 25.86 11.66 7.89 9.31 5.88 12.62 11.33 -10.26
2026-05-06 250.36 14.19 0.00 15.53 18.92 76.89 144.00 59.48 0.33 30.07 2.00 -2.00 378.58 47.53 74.09 13,065,123.00 27.49 16.64 364,332.00 841,286.80 110,835.79 1.07 2,400,000.00 15.70 9.50 15.53 20.83 19.29 18.92 5.88 5.11 -13.17
2026-05-06 1,053.41 116.55 0.01 8.45 7.70 72.45 217.00 58.16 0.37 54.90 -1.00 1.00 0.00 551.89 47.08 57.19 6,383,448.00 13.56 11.42 701,022.00 755,258.40 156,827.55 1.10 4,200,000.00 8.61 7.25 8.45 9.38 5.81 7.70 11.08 9.65 -12.95
2026-05-06 128.90 56.51 -0.55 1.52 7.65 67.99 194.00 48.82 1.53 53.92 0.00 0.00 0.00 49.31 227.18 234.70 40,018,309.00 17.62 17.05 12,088,749.00 26,341,385.40 5,333,404.29 0.77 3,400,000.00 10.64 10.30 1.52 4.55 2.56 7.65 0.35 0.21 -39.47
2026-05-06 695.22 257.26 0.06 6.67 3.58 78.10 168.00 54.04 0.37 9.34 2.00 -2.00 399.10 30.26 35.97 4,150,322.00 13.72 11.54 446,245.00 622,305.00 122,148.73 0.54 1,300,000.00 12.53 10.55 6.67 5.12 4.96 3.58 11.60 11.09 -4.36
2026-05-06 3,116.70 353.90 -0.01 9.89 13.42 72.57 342.00 61.75 0.26 44.44 0.00 0.00 0.00 986.88 103.13 128.00 22,953,821.00 22.26 17.93 1,311,922.00 2,320,953.20 244,158.18 1.28 800,000.00 17.59 14.17 9.89 8.55 10.29 13.42 8.34 7.71 -7.61
2026-05-06 1,376.80 257.00 -0.14 4.47 6.64 64.90 185.00 50.59 0.48 23.15 1.00 -1.00 288.20 47.35 48.60 2,666,934.00 5.63 5.49 416,422.00 596,641.60 136,793.75 0.85 850,000.00 47.63 46.45 4.47 5.39 6.40 6.64 7.18 5.93 -17.44
2026-05-06 2,115.55 504.96 -0.06 4.12 2.59 77.50 194.00 52.74 0.30 63.82 0.00 0.00 0.00 516.93 22.67 23.08 2,621,077.00 11.56 11.27 634,355.00 635,457.00 133,668.60 0.99 750,000.00 10.38 10.12 4.12 3.66 4.80 2.59 23.64 25.65 8.51
2026-05-06 551.25 59.32 -0.03 3.70 7.96 74.30 151.00 52.99 0.85 27.04 4.00 -4.00 320.39 60.01 81.52 5,139,360.00 8.56 7.50 1,121,230.00 1,390,184.60 125,018.05 0.85 950,000.00 64.64 56.63 3.70 6.52 4.41 7.96 3.07 3.15 2.69
2026-05-06 1,903.89 257.19 -0.11 4.50 7.46 76.64 269.00 50.14 0.39 82.52 -1.00 1.00 0.00 930.12 40.60 46.09 5,955,507.00 14.67 12.92 895,728.00 1,324,317.40 149,356.42 1.23 450,000.00 27.39 24.12 4.50 4.73 6.37 7.46 24.65 20.18 -18.14
2026-05-06 341.89 71.11 -0.44 3.38 12.13 73.68 186.00 52.39 0.39 30.65 1.00 -1.00 327.77 43.08 51.62 6,692,556.00 15.53 12.95 1,395,890.00 1,977,455.80 386,586.68 0.89 3,000,000.00 6.41 5.34 3.38 4.26 7.09 12.13 9.30 6.35 -31.72
2026-05-06 140.39 38.21 7.86 4.28 45.00 97.52 57.29 55.25 0.00 0.00 0.00 14.75 26.61 22.38 5,263,532.00 19.78 19.42 663,525.00 669,608.40 207,073.00 0.07 400,000.00 1.86 1.83 7.86 6.53 8.24 4.28 0.70 0.70 0.52
2026-05-05 366.67 49.91 0.07 3.99 4.49 71.73 135.00 56.90 0.27 62.39 0.00 0.00 0.00 126.59 38.49 47.06 4,598,830.00 11.95 9.76 748,370.00 1,151,273.80 148,610.48 0.83 650,000.00 29.49 24.09 3.99 3.48 4.69 4.49 3.38 2.69 -20.30
2026-05-05 102.34 27.39 0.28 6.32 9.74 66.75 103.00 89.21 0.39 60.34 0.00 0.00 0.00 169.20 72.73 80.57 5,055,741.00 6.95 6.27 680,486.00 799,329.00 157,601.00 0.22 2,800,000.00 18.29 16.51 6.32 6.33 5.67 9.74 2.14 2.10 -1.64
2026-05-05 6.92 3.62 -1.00 1.07 1.00 19.00 56.81 7.14 22.40 0.00 0.00 0.00 4.11 9.76 10.52 1,021,580.00 10.47 9.91 869,929.00 954,814.20 199,254.00 0.03 2,300,000.00 52.53 49.75 1.07 0.66 1.59 1.00 0.35 0.39 11.58
2026-05-04 266.02 132.33 -0.83 24.40 25.51 72.84 162.00 91.40 0.61 46.03 0.00 0.00 0.00 249.06 132.53 154.22 27,818,409.00 20.99 18.03 816,645.00 1,140,160.80 233,904.71 0.44 90,000.00 19.54 16.79 24.40 22.95 24.24 25.51 1.76 1.61 -8.78
2026-05-04 2,695.88 441.90 -0.03 2.21 3.96 72.51 196.00 54.54 0.29 44.37 0.00 0.00 0.00 278.06 25.16 31.60 2,840,428.00 11.29 8.98 927,825.00 1,287,306.40 184,739.83 1.00 700,000.00 25.18 20.03 2.21 1.78 3.00 3.96 21.58 8.80 -59.23
2026-05-04 3,056.57 226.07 -0.05 6.81 6.37 71.06 252.00 59.37 0.27 9.41 4.00 -4.00 867.51 45.00 47.77 5,297,480.00 11.77 11.09 476,129.00 777,753.20 118,645.60 1.15 3,500,000.00 5.78 5.44 6.81 4.21 5.24 6.37 23.56 18.16 -22.94
2026-05-04 49.17 14.46 -0.11 10.82 29.02 84.60 119.00 55.85 10.37 60.20 0.00 0.00 0.00 121.70 66.71 68.37 18,374,168.00 27.54 26.87 1,205,288.00 1,697,384.20 442,188.47 0.41 70,000.00 22.20 21.66 10.82 22.75 24.84 29.02 1.72 1.78 3.79
2026-05-04 190.75 8.07 1.91 4.68 18.88 70.71 139.00 86.28 0.50 55.97 0.00 0.00 0.00 640.16 123.16 178.32 13,860,494.00 11.25 7.77 7,965,704.00 2,958,525.60 1,207,535.93 0.31 1,500,000.00 45.62 31.51 4.68 10.80 13.52 18.88 1.97 5.99 204.71
2026-05-04 55.19 6.52 -0.62 6.33 1.00 86.05 34.00 97.97 17.26 50.94 0.00 0.00 1.00 50.90 35.90 52.32 5,039,134.00 14.04 9.50 1,399,320.00 795,857.40 644,235.17 0.10 1,500,000.00 37.44 25.33 6.33 1.01 0.87 1.00 1.08 0.97 -9.92
2026-05-04 229.72 91.74 5.97 10.96 6.77 86.26 53.00 63.34 10.00 32.82 0.00 0.00 0.00 120.05 21.46 29.50 5,665,324.00 26.39 19.21 713,787.00 516,904.00 195,601.08 0.19 45,000.00 29.01 21.11 10.96 9.08 6.16 6.77 4.51 4.07 -9.71
2026-05-04 2,021.25 859.20 -0.01 3.34 6.06 68.64 194.00 61.47 0.42 33.24 0.00 0.00 0.00 881.08 91.44 337.58 7,617,387.00 8.33 7.27 1,036,463.00 2,278,523.80 190,773.65 1.25 3,600,000.00 25.14 21.95 3.34 4.89 3.57 6.06 2.48 2.65 6.96
2026-05-01 79.65 11.70 5.95 25.28 73.83 116.00 50.17 1.22 76.46 0.00 0.00 0.00 48.05 95.61 98.05 19,845,053.00 20.76 20.24 3,053,498.00 3,333,573.40 1,048,789.72 0.63 800,000.00 3.30 3.22 5.95 6.13 11.35 25.28 0.79 0.49 -37.70
2026-05-01 2,005.37 348.74 -0.06 9.19 8.98 87.70 156.00 50.45 1.04 47.42 5.00 -5.00 220.10 12.55 19.06 6,427,727.00 51.23 33.70 584,461.00 699,450.40 115,686.71 0.95 1,200,000.00 18.88 12.42 9.19 8.41 8.18 8.98 12.49 11.55 -7.51
2026-05-01 448.63 190.05 0.11 2.39 2.92 73.76 182.00 86.43 0.40 54.23 0.00 0.00 0.00 915.30 36.08 47.13 2,942,065.00 8.15 6.24 907,831.00 1,232,793.00 198,277.58 0.73 2,400,000.00 60.01 45.95 2.39 2.86 3.72 2.92 15.42 17.96 16.51
2026-05-01 736.85 73.46 -0.23 16.06 15.62 74.33 213.00 84.34 0.41 31.36 4.00 -4.00 918.02 54.66 74.06 10,529,038.00 19.26 14.20 623,378.00 655,673.40 124,872.42 1.18 1,000,000.00 16.75 12.35 16.06 17.43 16.87 15.62 11.82 11.31 -4.31
2026-04-30 11.90 25.18 3.97 3.22 87.68 36.00 54.51 6.78 58.32 0.00 0.00 0.00 107.50 25.55 33.44 4,407,012.00 17.25 13.34 1,452,938.00 1,110,479.60 366,006.46 0.19 30,000.00 47.38 36.65 3.97 4.67 4.95 3.22 2.90 3.22 10.84
2026-04-30 704.34 249.23 0.15 6.51 7.93 72.45 227.00 54.98 0.63 52.09 0.00 0.00 0.00 705.97 54.19 57.44 5,413,351.00 9.99 9.42 886,607.00 832,039.20 107,663.81 0.99 1,100,000.00 11.00 10.38 6.51 6.82 8.38 7.93 13.09 12.29 -6.13
2026-04-30 616.95 107.33 0.19 4.60 9.92 78.05 203.00 53.25 0.49 24.17 0.00 0.00 0.00 495.97 43.81 45.17 5,934,574.00 13.55 13.13 4,424,139.00 1,289,353.00 1,341,835.96 0.88 1,000,000.00 13.81 13.39 4.60 5.90 8.30 9.92 8.55 10.98 28.38
2026-04-30 38.37 4.01 0.14 2.80 14.16 83.95 123.00 62.98 7.78 17.33 2.00 -2.00 427.43 70.74 83.16 14,544,985.00 20.56 17.49 4,840,153.00 5,195,895.00 552,787.01 0.40 1,000,000.00 18.79 15.98 2.80 6.94 11.27 14.16 2.38 5.14 116.19
2026-04-29 271.88 70.28 0.20 4.99 4.10 85.11 57.00 61.15 4.91 60.44 1.00 -1.00 381.84 25.54 26.19 3,113,077.00 12.19 11.26 750,633.00 623,251.00 169,736.76 0.12 650,000.00 8.49 7.84 4.99 4.35 5.16 4.10 12.68 14.58 15.00
2026-04-29 5,688.53 361.72 0.72 21.69 15.97 70.73 199.00 87.22 0.60 88.30 0.00 0.00 0.00 532.92 108.41 118.16 16,813,519.00 15.51 14.23 479,052.00 775,129.80 133,474.58 0.90 3,000,000.00 26.17 24.01 21.69 14.74 18.32 15.97 5.62 4.51 -19.75
2026-04-29 198.49 31.05 18.07 22.53 83.62 117.00 86.18 0.77 8.09 5.00 -5.00 309.35 36.34 56.87 16,486,060.00 45.37 28.93 611,467.00 912,266.40 111,618.53 0.74 3,300,000.00 40.31 25.70 18.07 16.08 14.46 22.53 5.36 5.44 1.49
2026-04-29 278.58 47.03 2.01 3.42 6.13 67.80 152.00 84.00 0.39 37.94 1.00 -1.00 592.92 54.96 59.11 4,980,614.00 9.06 8.43 1,270,862.00 1,457,691.80 117,502.77 0.75 1,600,000.00 2.60 2.42 3.42 3.82 4.67 6.13 10.03 10.03 0.02
2026-04-29 1,320.40 148.70 -0.30 16.29 18.42 77.04 197.00 50.82 0.27 14.78 5.00 -5.00 435.99 50.56 51.80 9,775,531.00 19.33 18.95 860,630.00 600,024.80 252,755.20 0.90 1,300,000.00 42.77 41.91 16.29 17.14 13.74 18.42 8.16 8.45 3.49
2026-04-29 6,301.00 4,168.65 0.62 7.29 7.25 65.44 218.00 51.51 0.53 76.78 -1.00 1.00 0.00 654.01 75.69 77.21 5,207,090.00 6.88 6.77 573,232.00 714,129.20 158,431.01 0.75 1,500,000.00 2.96 2.91 7.29 8.02 6.73 7.25 9.18 8.47 -7.76
2026-04-28 250.14 117.91 -0.14 5.04 1.00 70.68 95.00 52.81 12.57 91.16 -1.00 1.00 0.00 89.55 297.15 282.42 52,278,567.00 17.59 17.20 9,660,986.00 10,370,556.40 3,877,378.66 0.16 400,000.00 1.71 1.67 5.04 3.89 1.71 1.00 0.36 0.32 -11.82
2026-04-28 997.70 147.00 -0.04 7.98 4.67 74.60 176.00 86.31 0.47 65.90 -1.00 1.00 0.00 844.40 39.78 70.84 5,925,222.00 14.89 8.36 663,489.00 742,924.00 132,796.41 0.43 150,000.00 49.73 27.92 7.98 7.12 7.60 4.67 14.17 11.92 -15.86
2026-04-28 95.82 10.54 0.00 1.52 4.38 68.76 77.00 97.16 0.42 62.99 0.00 0.00 0.00 465.45 38.60 53.01 3,020,418.00 7.82 5.70 2,483,812.00 1,983,332.20 342,590.41 0.53 400,000.00 36.44 26.53 1.52 3.25 3.88 4.38 9.87 8.78 -11.09
2026-04-28 436.76 17.77 0.00 22.58 16.60 72.92 180.00 86.05 0.28 35.26 1.00 -1.00 888.43 70.73 103.49 22,009,149.00 31.12 21.26 907,239.00 974,680.60 170,032.38 1.10 1,000,000.00 16.94 11.58 22.58 20.28 13.34 16.60 10.24 8.32 -18.75
2026-04-27 87.38 3.00 0.00 2.06 4.19 77.61 49.00 63.42 3.17 51.83 1.00 -1.00 112.71 80.33 93.93 8,920,114.00 11.10 9.13 2,535,807.00 4,330,353.40 544,541.20 0.09 3,700,000.00 43.36 35.66 2.06 2.36 3.42 4.19 0.95 1.20 26.30
2026-04-27 1,391.14 114.13 0.24 13.23 11.87 81.82 215.00 47.95 0.35 63.98 3.00 -3.00 4.00 612.09 32.14 41.25 12,120,627.00 37.72 29.39 618,873.00 916,094.60 127,968.12 1.25 200,000.00 36.34 28.31 13.23 11.01 7.50 11.87 13.54 14.84 9.58
2026-04-27 652.55 101.50 0.05 5.49 11.73 76.66 228.00 85.51 0.26 30.47 3.00 -3.00 997.70 70.39 88.76 15,431,271.00 21.92 17.38 2,171,758.00 2,809,956.80 576,588.46 1.01 3,600,000.00 11.78 9.34 5.49 10.75 11.74 11.73 9.23 11.25 21.92
2026-04-27 1,029.30 247.30 -0.03 2.60 8.52 67.23 353.00 57.54 0.27 62.23 0.00 0.00 0.00 196.97 58.36 59.33 6,048,919.00 10.36 10.20 1,478,165.00 2,322,652.00 221,145.58 1.10 1,400,000.00 3.54 3.49 2.60 1.98 4.15 8.52 9.14 3.32 -63.69
2026-04-27 624.00 52.29 1.23 0.60 1.33 69.90 134.00 50.11 0.91 59.16 0.00 0.00 0.00 989.36 266.13 243.09 33,864,528.00 12.72 12.62 45,091,620.00 56,270,309.80 8,789,953.70 0.32 2,800,000.00 0.38 0.37 0.60 1.48 2.16 1.33 2.60 4.07 56.54
2026-04-27 1,281.19 259.35 0.59 15.97 12.25 74.08 207.00 46.34 0.41 57.53 -1.00 1.00 0.00 584.96 96.05 135.09 16,666,077.00 17.35 12.32 999,072.00 1,043,741.60 158,748.54 0.75 3,600,000.00 66.71 47.38 15.97 13.95 11.57 12.25 4.16 4.33 4.09
2026-04-24 356.94 59.94 0.07 3.20 3.17 72.19 197.00 86.49 0.41 37.29 2.00 -2.00 719.18 43.79 44.86 3,224,565.00 7.36 7.14 1,332,497.00 1,008,490.00 247,542.13 0.89 950,000.00 12.02 11.65 3.20 3.07 3.72 3.17 14.05 16.03 14.11
2026-04-24 13.38 13.33 -0.66 6.59 2.31 80.45 67.00 54.77 5.29 69.36 0.00 0.00 0.00 63.04 41.02 58.37 3,903,748.00 9.52 6.67 624,012.00 591,926.60 163,769.25 0.38 300,000.00 51.17 35.86 6.59 3.71 1.10 2.31 0.93 1.08 15.52
2026-04-24 68.21 44.51 -0.48 4.33 1.00 74.11 48.00 67.25 6.92 76.57 -1.00 1.00 0.00 43.84 82.96 95.76 5,908,293.00 7.12 6.32 2,102,854.00 1,364,390.80 406,030.00 0.20 1,200,000.00 22.85 20.28 4.33 2.93 1.30 1.00 0.60 0.46 -23.25
2026-04-24 190.42 51.91 0.06 1.02 1.00 81.21 49.00 55.70 9.31 35.61 0.00 0.00 1.00 191.04 80.08 111.72 21,490,176.00 26.84 18.99 19,700,984.00 21,058,731.20 4,533,192.73 0.10 550,000.00 34.11 24.13 1.02 0.83 1.69 1.00 1.46 1.71 17.12
2026-04-24 59.74 0.55 0.00 1.60 1.89 68.89 29.00 62.14 22.46 12.69 0.00 0.00 0.00 47.08 104.55 121.24 6,528,184.00 6.24 5.38 4,439,028.00 4,091,850.00 1,634,769.00 0.08 500,000.00 0.00 0.00 1.60 2.21 2.26 1.89 0.45 0.39 -14.10
2026-04-23 129.37 14.85 0.57 6.91 3.66 65.75 141.00 52.54 0.44 51.14 1.00 -1.00 226.33 72.98 90.89 4,675,179.00 6.41 5.14 805,012.00 676,682.40 101,020.51 0.77 2,500,000.00 7.63 6.12 6.91 4.56 2.47 3.66 2.46 2.49 1.20
2026-04-23 323.97 81.86 0.24 7.23 8.19 80.73 234.00 48.69 0.28 13.30 5.00 -5.00 667.79 25.97 35.40 5,986,571.00 23.05 18.84 969,874.00 828,300.00 179,782.92 0.98 450,000.00 45.51 37.20 7.23 5.47 6.74 8.19 16.63 18.88 13.53
2026-04-21 507.81 238.82 0.03 6.99 10.30 70.04 194.00 85.21 0.39 23.61 2.00 -2.00 454.62 103.58 136.52 15,657,246.00 15.12 12.90 1,252,761.00 2,238,575.80 241,893.35 0.95 4,200,000.00 21.64 18.47 6.99 11.13 8.69 10.30 3.97 3.33 -16.17
2026-04-21 373.59 86.27 0.00 15.07 13.16 67.90 211.00 48.94 0.50 25.97 0.00 0.00 0.00 828.34 188.67 269.82 41,091,249.00 21.78 14.77 3,821,153.00 2,726,974.80 678,914.97 0.63 2,500,000.00 49.65 33.66 15.07 12.22 14.53 13.16 3.68 3.07 -16.49
2026-04-20 43.62 2.17 -0.40 3.47 1.17 82.75 112.00 89.90 2.30 52.28 3.00 -3.00 357.74 37.43 38.72 4,857,918.00 12.98 12.55 1,560,187.00 1,401,815.60 271,035.65 0.45 1,500,000.00 6.77 6.55 3.47 1.37 2.52 1.17 5.41 9.24 70.72
2026-04-20 205.17 10.28 -1.00 6.92 1.35 69.34 211.00 90.78 0.39 75.03 -2.00 2.00 0.00 373.68 122.69 180.09 30,416,716.00 24.79 16.89 5,457,618.00 4,397,704.00 984,373.44 1.00 2,000,000.00 24.04 16.38 6.92 2.71 5.88 1.35 6.27 2.07 -66.99
2026-04-20 186.46 249.24 0.24 6.65 4.75 72.79 90.00 63.87 0.58 55.27 0.00 0.00 0.00 119.80 38.76 38.52 4,387,571.00 11.32 10.56 811,900.00 659,750.80 105,502.79 0.28 250,000.00 4.84 4.52 6.65 5.75 5.91 4.75 4.66 3.11 -33.26
2026-04-17 1,569.97 503.32 -0.01 10.57 9.05 82.47 194.00 50.63 0.48 51.89 0.00 0.00 0.00 502.83 27.89 30.02 7,162,042.00 25.68 23.86 466,951.00 677,779.20 121,560.45 1.33 350,000.00 25.82 23.99 10.57 11.09 11.64 9.05 16.65 16.75 0.60
2026-04-16 315.49 91.62 -0.38 1.74 1.00 35.00 97.05 9.54 62.28 0.00 0.00 0.00 14.10 31.73 38.22 2,877,403.00 9.07 6.77 3,060,123.00 1,657,081.00 814,322.48 0.07 1,300,000.00 32.48 24.27 1.74 1.90 1.50 1.00 0.58 0.37 -36.37
2026-04-16 5,628.70 962.40 -0.04 7.93 3.58 76.83 246.00 52.53 0.40 49.46 0.00 0.00 0.00 807.67 62.20 68.10 12,811,515.00 20.60 18.79 993,804.00 1,614,926.60 178,382.50 1.29 300,000.00 6.24 5.70 7.93 6.49 6.80 3.58 17.63 11.86 -32.73
2026-04-16 959.46 160.02 0.19 10.03 7.68 68.03 195.00 49.47 0.39 61.04 0.00 0.00 0.00 454.77 125.35 133.36 13,030,856.00 10.40 9.76 1,279,207.00 1,299,611.20 250,633.92 0.95 950,000.00 4.52 4.24 10.03 10.79 9.67 7.68 3.20 3.41 6.56
2026-04-16 958.75 239.37 13.47 4.81 4.22 81.18 123.00 91.88 4.31 12.67 0.00 0.00 0.00 81.07 71.21 85.33 13,876,214.00 19.49 14.20 3,731,573.00 2,886,605.60 1,479,815.43 0.20 1,100,000.00 29.05 21.17 4.81 4.43 3.14 4.22 1.28 0.95 -25.34
2026-04-15 7,230.30 255.75 -0.00 4.80 3.08 73.19 199.00 56.77 0.39 95.33 -1.00 1.00 0.00 608.39 50.01 54.18 4,632,826.00 9.26 8.55 562,902.00 964,470.00 167,742.52 1.24 1,000,000.00 6.25 5.77 4.80 4.45 4.36 3.08 6.13 11.23 83.20
2026-04-15 775.29 145.94 0.09 12.94 3.29 78.45 167.00 52.55 5.09 88.21 0.00 0.00 0.00 196.21 58.84 56.71 7,680,093.00 13.05 12.99 394,245.00 593,593.80 118,406.98 0.10 95,000.00 0.00 0.00 12.94 8.00 9.06 3.29 3.55 3.46 -2.61
2026-04-14 433.52 135.58 0.08 7.16 5.76 70.21 177.00 56.43 0.39 19.09 6.00 -6.00 372.24 53.82 60.14 6,196,446.00 11.51 10.30 790,610.00 865,779.00 238,585.66 0.85 3,600,000.00 18.60 16.65 7.16 6.08 3.12 5.76 7.18 6.19 -13.85
2026-04-13 410.77 31.49 -0.58 12.84 8.43 71.41 144.00 91.13 0.28 80.38 0.00 0.00 0.00 453.79 74.34 114.02 12,997,351.00 17.48 11.40 1,597,519.00 1,011,884.20 343,619.94 0.72 1,500,000.00 18.05 11.77 12.84 9.83 10.61 8.43 4.45 3.98 -10.61
2026-04-13 3.93 3.29 0.00 6.53 1.76 72.33 40.00 61.01 6.79 65.71 -8.00 8.00 0.00 36.14 45.58 41.13 2,912,279.00 6.39 5.43 546,892.00 446,113.80 118,563.13 0.11 450,000.00 13.04 11.08 6.53 4.71 2.99 1.76 1.18 0.88 -25.54
2026-04-10 141.12 31.75 -0.07 10.83 12.61 71.50 187.00 88.23 0.87 28.56 7.00 -7.00 512.05 114.68 124.28 15,497,249.00 13.51 12.35 762,701.00 1,430,639.40 209,009.21 0.61 800,000.00 4.32 3.95 10.83 10.47 10.17 12.61 4.16 4.12 -1.08
2026-04-10 33.10 11.83 0.00 5.57 2.66 69.75 93.00 50.93 0.89 44.58 0.00 0.00 0.00 249.70 87.25 53.24 6,890,549.00 7.90 6.71 737,667.00 1,236,329.60 257,516.57 0.23 950,000.00 15.45 13.13 5.57 6.01 6.35 2.66 3.28 4.69 43.21
2026-04-10 198.72 27.37 -0.53 5.88 5.31 68.74 135.00 88.83 0.43 27.73 1.00 -1.00 710.83 105.58 139.65 7,889,202.00 7.47 5.65 2,064,660.00 1,341,825.00 512,415.01 0.65 2,500,000.00 31.46 21.78 5.88 6.02 4.60 5.31 3.96 4.52 14.00
2026-04-09 990.51 303.89 0.03 6.41 3.75 72.40 259.00 49.41 0.39 14.99 1.00 -1.00 609.24 70.67 84.62 8,432,821.00 11.93 11.00 1,055,083.00 1,314,851.60 210,543.53 1.11 2,900,000.00 25.23 23.26 6.41 5.05 3.66 3.75 6.44 7.20 11.89
2026-04-09 16.24 12.79 0.00 2.83 4.96 85.12 61.00 68.20 1.90 78.49 -1.00 1.00 0.00 63.64 29.84 28.54 4,816,770.00 16.14 13.90 2,515,648.00 1,700,640.60 600,958.35 0.16 1,300,000.00 16.13 13.89 2.83 4.41 5.43 4.96 2.34 2.23 -4.90
2026-04-09 410.48 87.80 -0.47 6.99 5.02 72.61 175.00 56.03 0.46 38.30 0.00 0.00 0.00 479.15 76.77 82.83 7,999,553.00 10.42 9.65 1,177,778.00 1,144,575.80 188,258.21 0.89 1,300,000.00 44.27 41.01 6.99 4.51 5.21 5.02 3.77 5.79 53.48
2026-04-08 241.74 31.66 0.52 12.12 21.75 63.31 149.00 57.39 0.29 50.93 0.00 0.00 0.00 311.08 202.50 282.80 29,263,723.00 14.45 10.35 1,507,454.00 2,414,894.00 477,943.78 0.84 4,800,000.00 47.73 34.18 12.12 13.14 12.18 21.75 1.28 1.10 -14.40
2026-04-07 218.94 1.29 0.00 5.80 4.68 74.48 139.00 54.47 0.40 32.79 0.00 0.00 0.00 366.87 31.06 32.70 4,153,801.00 13.37 12.65 765,956.00 716,428.40 116,289.59 0.49 750,000.00 13.00 12.29 5.80 5.68 5.63 4.68 10.85 11.22 3.43
2026-04-07 70.12 49.59 0.20 8.81 4.70 75.59 107.00 47.35 0.56 40.16 0.00 0.00 0.00 199.15 40.08 47.53 6,355,544.00 15.86 13.14 656,090.00 721,652.40 147,556.00 0.41 450,000.00 31.46 26.07 8.81 6.88 5.72 4.70 3.62 4.19 15.91
2026-04-07 1,878.85 381.24 -0.21 7.06 6.21 73.82 209.00 51.49 0.39 53.20 0.00 0.00 0.00 444.29 94.22 112.48 15,391,083.00 16.34 13.68 1,911,583.00 2,178,766.20 120,951.84 1.08 1,800,000.00 17.02 14.26 7.06 6.20 5.54 6.21 2.28 3.95 72.87
2026-04-07 513.12 123.41 -0.10 13.01 14.57 73.17 205.00 51.98 0.25 44.24 0.00 0.00 0.00 460.08 140.99 146.06 41,296,263.00 29.29 28.10 4,215,200.00 3,173,174.80 788,391.96 0.65 3,400,000.00 8.06 7.73 13.01 10.03 13.38 14.57 1.86 3.15 69.46
2026-04-06 208.51 47.76 0.00 5.00 7.01 70.86 169.00 66.23 0.41 74.86 -4.00 4.00 0.00 359.08 59.99 104.38 8,309,598.00 13.85 8.00 1,034,526.00 1,661,199.20 200,226.79 0.81 3,700,000.00 29.59 17.09 5.00 5.03 2.26 7.01 4.66 3.45 -25.89
2026-04-06 42.52 1.54 0.43 2.47 2.05 88.37 95.00 87.06 1.20 4.77 2.00 -2.00 410.09 13.56 18.11 3,602,384.00 26.56 19.68 799,067.00 1,460,915.80 163,878.56 0.31 500,000.00 25.10 18.60 2.47 1.97 2.69 2.05 12.92 22.64 75.30
2026-04-02 214.81 4.97 0.00 3.69 11.57 79.14 101.00 54.06 0.72 73.37 0.00 0.00 0.00 348.67 49.44 64.69 9,500,184.00 19.21 14.68 9,898,669.00 2,574,347.60 2,380,870.45 0.49 200,000.00 18.28 13.97 3.69 8.76 11.19 11.57 5.39 5.39 0.06
2026-04-01 182.86 68.52 -0.36 5.11 3.26 84.45 114.00 88.36 3.10 35.20 5.00 -5.00 709.49 36.65 33.53 5,719,729.00 15.61 14.78 1,409,719.00 1,120,019.80 293,204.99 0.37 800,000.00 20.97 13.54 5.11 4.32 4.07 3.26 12.27 21.16 72.49
2026-04-01 49.78 37.92 -1.00 4.34 9.80 80.47 110.00 64.30 2.62 56.53 0.00 0.00 0.00 111.07 81.58 82.27 14,235,596.00 17.45 17.37 3,105,826.00 3,282,517.60 594,884.15 0.42 1,300,000.00 1.09 1.08 4.34 4.28 6.12 9.80 1.73 1.35 -21.85
2026-03-31 504.18 28.25 0.66 1.06 1.35 74.48 93.00 93.14 9.31 33.91 5.00 -5.00 672.70 171.75 199.02 17,870,863.00 10.41 9.33 27,795,303.00 16,834,214.20 9,134,947.15 0.12 90,000.00 0.75 0.67 1.06 1.76 1.89 1.35 2.36 3.38 43.37
2026-03-24 447.60 205.84 -0.08 1.63 7.59 61.01 132.00 49.90 0.52 66.17 0.00 0.00 0.00 36.50 113.06 118.93 6,890,759.00 6.10 5.79 3,381,193.00 4,226,334.40 1,392,709.75 0.68 5,000,000.00 15.84 15.05 1.63 3.09 4.20 7.59 0.38 0.31 -19.53
2026-03-24 2,077.27 592.07 -0.12 10.03 4.94 72.95 158.00 51.62 0.41 27.10 1.00 -1.00 149.85 84.91 86.12 10,176,953.00 11.99 11.81 860,637.00 1,014,639.20 181,161.79 0.92 2,200,000.00 7.36 7.25 10.03 6.57 5.91 4.94 1.32 1.74 32.07
2026-03-20 161.26 51.45 0.07 3.25 5.60 60.44 201.00 56.46 0.33 62.23 0.00 0.00 1.00 363.58 176.53 247.34 14,528,287.00 8.23 6.08 3,814,055.00 4,472,617.20 729,186.11 0.74 700,000.00 22.95 16.96 3.25 3.85 3.81 5.60 1.57 1.47 -6.38
2026-03-19 434.57 236.31 0.14 7.51 10.51 68.49 228.00 88.15 0.40 9.86 7.00 -7.00 646.93 136.34 164.61 17,266,421.00 12.66 10.49 1,628,178.00 2,298,901.20 565,931.30 1.08 3,200,000.00 23.75 19.67 7.51 7.70 7.75 10.51 3.22 3.92 21.83
2026-03-19 263.91 59.35 -0.23 5.82 10.90 75.86 74.00 56.63 0.80 32.15 2.00 -2.00 37.17 47.68 55.07 8,782,676.00 18.42 15.95 715,189.00 1,509,707.20 177,951.78 0.41 1,500,000.00 17.27 14.95 5.82 9.62 7.64 10.90 0.73 0.69 -5.14
2026-03-19 48.39 13.92 0.00 9.34 6.38 70.95 78.00 60.75 0.55 85.19 -3.00 3.00 0.00 112.02 82.31 88.90 7,981,358.00 9.70 8.93 490,325.00 854,457.80 150,891.16 0.27 1,200,000.00 16.01 14.75 9.34 10.53 7.89 6.38 1.12 1.26 12.50
2026-03-18 1,033.08 79.59 -0.33 7.28 4.95 73.77 184.00 49.35 0.30 90.95 0.00 0.00 0.00 518.57 47.71 61.66 5,233,195.00 10.97 9.81 749,278.00 719,237.00 193,163.94 0.66 800,000.00 0.00 0.00 7.28 4.71 4.82 4.95 6.78 8.41 24.13
2026-03-18 162.16 16.89 0.13 12.53 4.07 81.30 130.00 52.56 9.56 62.61 0.00 0.00 0.00 128.05 69.38 69.59 13,204,695.00 19.03 18.97 1,155,769.00 1,053,536.40 368,653.49 0.26 3,000.00 0.58 0.58 12.53 9.12 11.35 4.07 2.58 1.84 -28.70
2026-03-17 132.99 6.37 0.00 19.82 22.76 73.62 199.00 50.82 0.92 27.12 0.00 0.00 0.00 250.21 89.78 92.67 19,011,626.00 21.17 20.52 1,025,271.00 959,385.60 238,313.27 0.48 1,300,000.00 3.37 3.27 19.82 24.14 16.71 22.76 4.75 2.69 -43.29
2026-03-17 4,332.51 1,225.47 0.04 10.68 12.71 63.71 255.00 85.75 0.35 68.04 -1.00 1.00 0.00 604.83 263.22 395.31 48,402,979.00 18.39 12.24 2,442,136.00 4,532,506.60 971,638.25 0.96 2,400,000.00 37.51 24.97 10.68 9.59 6.73 12.71 1.50 1.53 1.99
2026-03-12 41.14 19.70 -0.41 5.83 4.79 62.88 72.00 95.93 0.62 52.95 0.00 0.00 0.00 77.09 218.73 216.11 15,440,178.00 7.06 6.77 3,075,612.00 2,646,155.60 1,201,640.92 0.14 1,600,000.00 4.87 4.67 5.83 6.48 3.64 4.79 0.44 0.36 -19.23
2026-03-10 173.32 3.30 -0.50 2.97 5.08 75.22 70.00 58.12 6.70 67.09 2.00 -2.00 2.00 125.08 88.12 97.72 6,715,957.00 7.62 6.87 4,052,802.00 2,258,081.40 1,172,621.30 0.25 200,000.00 12.99 11.71 2.97 4.29 4.27 5.08 2.04 1.28 -37.41
2026-03-10 605.02 54.87 0.12 3.02 4.37 71.33 207.00 47.11 0.36 21.71 1.00 -1.00 595.84 59.24 83.57 5,249,812.00 8.86 6.28 1,551,641.00 1,735,868.80 362,528.17 0.89 1,500,000.00 31.27 22.15 3.02 2.49 3.32 4.37 6.42 7.13 11.10
2026-03-10 4,405.72 238.04 0.02 10.37 8.66 67.88 229.00 47.74 0.39 42.39 0.00 0.00 0.00 960.09 141.43 172.06 12,017,187.00 8.50 7.01 769,566.00 1,158,751.20 166,855.77 0.95 1,900,000.00 21.32 17.59 10.37 10.67 10.10 8.66 5.34 5.58 4.49
2026-03-09 8.16 5.42 0.00 10.76 5.06 67.57 59.00 65.89 12.23 85.63 -2.00 2.00 0.00 94.01 113.67 116.13 7,274,404.00 6.40 6.26 532,241.00 676,129.80 149,739.00 0.03 1,200,000.00 2.13 2.08 10.76 7.69 7.57 5.06 1.07 0.81 -24.34
2026-03-06 270.33 396.25 -0.08 3.85 2.95 69.72 81.00 90.75 0.35 46.08 0.00 0.00 0.00 185.67 65.35 69.28 5,111,674.00 7.82 7.26 3,141,030.00 1,327,925.80 605,025.35 0.22 1,300,000.00 34.74 32.26 3.85 3.00 3.14 2.95 1.42 2.68 88.73
2026-03-03 641.01 931.71 -0.17 6.16 1.09 88.46 127.00 51.11 12.72 34.71 0.00 0.00 0.00 39.41 18.93 23.05 6,739,792.00 35.61 29.24 1,037,835.00 1,094,887.80 349,629.29 0.86 250,000.00 37.88 31.11 6.16 2.08 2.98 1.09 5.92 1.71 -71.09
2026-03-02 2,281.90 450.30 -0.05 10.33 11.48 68.74 200.00 48.06 0.40 42.73 0.00 0.00 0.00 352.59 87.97 92.30 7,392,940.00 8.40 8.01 844,484.00 715,714.00 230,647.80 0.89 1,200,000.00 7.27 6.94 10.33 8.56 7.52 11.48 4.08 3.82 -6.32
2026-03-02 135.07 16.78 10.23 8.63 66.97 107.00 53.77 0.86 13.27 4.00 -4.00 168.89 216.08 217.00 27,907,191.00 12.91 12.86 1,561,388.00 2,728,561.80 756,211.62 0.29 1,900,000.00 30.91 30.78 10.23 6.18 6.56 8.63 0.59 0.77 31.94
2026-02-27 782.37 65.36 0.05 10.22 7.04 62.36 241.00 55.90 0.31 34.19 4.00 -4.00 378.79 303.44 310.49 47,090,593.00 15.52 15.16 4,215,727.00 4,609,751.20 1,460,987.24 0.66 1,500,000.00 4.35 4.25 10.22 8.28 8.73 7.04 1.72 1.22 -28.86
2026-02-27 912.69 109.13 -0.02 3.94 6.44 74.42 247.00 50.51 0.46 81.54 -2.00 2.00 0.00 781.81 103.34 118.82 22,889,020.00 22.15 21.40 3,527,213.00 5,804,779.20 763,996.35 0.94 4,100,000.00 25.30 24.45 3.94 6.25 6.34 6.44 6.02 9.78 62.32
2026-02-26 492.64 118.42 0.26 4.39 5.19 83.73 285.00 46.64 0.52 41.32 -11.00 11.00 0.08 445.49 34.72 43.98 14,116,142.00 40.66 32.94 2,704,167.00 3,215,485.00 765,486.59 1.16 2,100,000.00 24.49 19.85 4.39 3.60 4.69 5.19 25.15 10.13 -59.72
2026-02-26 227.81 66.84 3.96 10.01 8.78 72.12 165.00 55.03 0.29 22.80 1.00 -1.00 373.33 70.44 87.84 17,523,588.00 24.88 19.94 1,376,450.00 1,749,835.20 322,609.20 0.97 3,500,000.00 6.26 5.02 10.01 8.94 9.73 8.78 5.92 4.24 -28.38
2026-02-25 144.27 21.53 0.87 1.11 1.03 64.07 122.00 57.97 0.28 56.22 0.00 0.00 1.00 741.83 53.68 61.21 3,617,485.00 6.74 6.27 1,753,530.00 3,266,100.20 218,971.55 0.57 2,500,000.00 37.89 35.25 1.11 1.26 1.54 1.03 11.60 16.95 46.18
2026-02-23 2,958.01 381.86 0.06 6.89 9.38 75.31 240.00 82.15 0.39 87.34 -1.00 1.00 0.83 792.87 93.40 98.92 25,229,128.00 27.01 25.50 2,745,524.00 3,663,293.40 657,626.61 1.27 900,000.00 4.65 4.39 6.89 8.42 7.37 9.38 10.34 8.02 -22.47
2026-02-18 2,786.10 315.00 0.02 3.78 4.66 75.43 240.00 45.99 2.02 74.12 0.00 0.00 0.00 687.11 77.60 88.43 7,653,530.00 9.86 8.64 1,128,642.00 2,023,781.00 192,211.62 0.92 3,600,000.00 15.45 13.54 3.78 4.40 4.69 4.66 9.18 7.77 -15.41
2026-02-18 333.59 50.09 0.00 2.13 2.64 79.86 183.00 86.40 0.41 41.25 1.00 -1.00 422.05 58.68 79.63 21,157,892.00 36.06 25.62 17,021,805.00 9,915,798.60 2,621,062.22 1.00 2,500,000.00 70.23 53.50 2.13 2.53 4.16 2.64 7.62 4.91 -35.61
2026-02-17 250.11 23.02 12.74 1.50 2.57 66.56 99.00 96.91 12.13 40.15 3.00 -3.00 286.79 595.75 617.81 81,340,286.00 13.65 9.51 54,167,029.00 54,201,534.00 26,371,432.83 0.05 300,000.00 39.44 27.46 1.50 1.52 1.95 2.57 0.81 0.46 -42.36
2026-02-13 146.67 13.46 0.00 9.48 3.62 71.30 127.00 91.78 0.45 76.77 0.00 0.00 0.00 295.51 70.03 75.97 7,553,023.00 10.78 9.79 581,892.00 796,635.60 126,670.82 0.60 1,600,000.00 39.87 36.17 9.48 6.72 5.84 3.62 2.02 3.89 92.10
2026-02-10 328.86 27.25 -0.12 11.68 10.88 75.73 129.00 92.98 0.25 47.49 0.00 0.00 0.00 369.85 83.25 104.04 21,055,109.00 25.29 19.11 1,639,834.00 1,802,961.60 246,573.86 0.81 2,500,000.00 6.14 4.64 11.68 7.88 7.66 10.88 1.79 3.56 99.43
2026-02-09 4,116.60 434.60 -0.00 7.01 4.66 84.67 199.00 53.95 0.45 46.73 1.00 -1.00 408.31 24.42 34.75 9,192,544.00 37.65 26.46 1,693,498.00 1,312,254.20 256,275.00 1.23 1,900,000.00 8.60 6.05 7.01 6.99 6.67 4.66 19.20 11.75 -38.79
2026-02-06 56.91 20.71 -0.01 15.74 11.56 67.18 143.00 96.71 0.91 88.60 0.00 0.00 0.00 453.35 316.86 338.32 69,673,506.00 21.99 20.58 3,550,036.00 4,425,233.60 959,192.74 0.37 2,500,000.00 8.82 8.26 15.74 10.64 8.78 11.56 1.36 1.34 -1.83
2026-02-06 153.58 40.61 -0.13 4.84 2.53 80.65 114.00 49.82 0.69 11.80 4.00 -4.00 337.00 21.19 28.06 3,947,716.00 18.63 14.06 1,136,031.00 815,840.80 184,673.05 0.39 400,000.00 64.26 48.50 4.84 2.88 2.55 2.53 8.22 12.01 46.02
2026-02-06 78.50 29.46 0.09 6.73 7.36 69.27 89.00 50.74 1.81 88.08 0.00 0.00 0.00 105.70 131.25 137.61 13,910,211.00 10.60 10.18 1,593,877.00 2,067,859.00 421,725.61 0.25 650,000.00 28.16 27.06 6.73 4.51 5.69 7.36 0.93 0.77 -17.19
2026-02-03 201.92 7.05 0.00 7.15 6.41 81.99 119.00 91.42 1.55 65.05 -1.00 1.00 0.00 585.33 56.91 73.26 14,681,430.00 25.80 20.04 1,486,582.00 2,054,705.60 282,329.55 0.62 400,000.00 7.82 6.07 7.15 7.19 8.97 6.41 5.90 7.99 35.48
2026-02-03 349.38 9.31 0.12 5.42 5.66 77.12 191.00 59.56 0.96 39.91 0.00 0.00 0.00 574.15 143.45 214.23 50,166,840.00 34.97 27.31 10,227,603.00 9,261,453.60 3,243,527.16 0.43 200,000.00 29.24 22.84 5.42 4.80 5.72 5.66 3.60 2.68 -25.65
2026-02-02 451.66 12.05 -0.06 9.47 10.96 65.38 166.00 51.04 0.74 59.33 -1.00 1.00 0.00 288.41 191.16 194.22 23,230,067.00 12.15 11.96 1,639,279.00 2,454,310.40 341,668.23 0.45 1,600,000.00 1.02 1.00 9.47 9.24 8.93 10.96 3.28 1.48 -54.88
2026-01-29 110.56 16.19 2.90 9.33 10.01 80.15 161.00 57.50 20.15 42.23 0.00 0.00 1.00 233.12 190.79 222.02 44,703,015.00 23.43 20.13 3,539,381.00 4,792,460.80 1,174,283.18 0.30 350,000.00 16.06 13.80 9.33 7.69 6.94 10.01 1.02 1.05 3.40
2026-01-29 381.36 356.86 -0.21 3.33 1.79 67.42 131.00 63.53 0.50 17.09 2.00 -2.00 163.21 131.13 163.21 19,036,399.00 14.52 13.86 4,421,374.00 5,718,523.60 1,773,390.24 0.38 100,000.00 34.42 32.87 3.33 2.66 2.93 1.79 1.26 1.00 -20.32
2026-01-29 2,836.35 225.19 -0.04 4.96 7.09 70.55 231.00 49.69 0.53 18.66 3.00 -3.00 338.47 77.35 81.17 10,604,497.00 13.71 13.07 1,653,084.00 2,136,840.60 440,187.50 0.71 1,100,000.00 5.72 5.45 4.96 5.76 5.70 7.09 4.36 4.17 -4.42
2026-01-29 110.20 51.76 -0.64 13.11 17.73 75.31 158.00 50.81 15.02 51.17 0.00 0.00 0.00 200.71 326.91 322.11 65,887,829.00 20.15 19.87 5,576,877.00 5,024,910.80 1,805,652.00 0.33 250,000.00 7.74 7.63 13.11 10.04 11.33 17.73 0.93 0.62 -32.67
2026-01-29 133.16 61.87 -0.05 8.71 6.59 71.43 129.00 55.24 1.46 69.62 0.00 0.00 0.00 117.41 141.36 143.15 15,960,641.00 11.29 11.15 1,860,084.00 1,831,981.80 291,759.00 0.19 1,000,000.00 7.14 7.05 8.71 7.11 7.56 6.59 0.82 0.82 0.09
2026-01-29 148.15 41.51 0.00 7.52 10.08 71.28 121.00 90.46 0.41 92.25 0.00 0.00 0.00 406.34 142.90 111.32 20,629,421.00 14.44 12.65 2,014,138.00 2,743,803.60 221,123.25 0.55 3,900,000.00 2.40 2.10 7.52 4.86 7.24 10.08 2.95 3.65 23.73
2026-01-27 172.37 63.70 0.20 15.39 11.85 75.01 180.00 53.12 0.39 32.73 2.00 -2.00 3.00 553.43 102.51 129.00 23,112,588.00 22.55 21.33 937,925.00 1,501,769.80 164,341.91 1.02 1,200,000.00 10.98 10.39 15.39 10.60 10.53 11.85 5.26 4.29 -18.40
2026-01-26 554.73 17.05 -0.26 4.21 2.28 64.87 200.00 87.69 0.47 18.52 1.00 -1.00 687.03 193.62 224.52 22,691,859.00 11.72 10.09 5,594,600.00 5,386,721.80 1,003,824.73 0.46 2,100,000.00 21.11 18.16 4.21 3.66 4.68 2.28 5.44 3.06 -43.72
2026-01-20 2,074.72 257.54 0.04 8.24 1.80 74.61 219.00 52.74 7.25 37.29 1.00 -1.00 614.83 118.37 116.23 19,420,280.00 16.41 16.28 1,882,482.00 2,356,766.20 508,618.27 0.09 300,000.00 12.61 12.51 8.24 3.59 4.89 1.80 9.52 5.29 -44.43
2026-01-09 262.09 171.80 0.66 13.80 5.55 78.59 102.00 54.81 12.00 67.86 0.00 0.00 0.00 134.79 119.28 120.35 15,936,202.00 13.36 10.89 1,066,174.00 1,154,845.40 351,515.73 0.22 900,000.00 15.55 12.67 13.80 8.29 10.33 5.55 1.64 1.12 -31.71
2025-12-31 1,719.64 1,154.51 0.01 4.00 4.09 75.38 254.00 47.58 0.45 54.34 1.00 -1.00 485.43 58.84 66.77 7,627,963.00 12.96 11.41 1,503,290.00 1,906,679.00 305,709.32 1.06 2,800,000.00 38.13 33.57 4.00 4.40 4.42 4.09 15.50 7.27 -53.08
2025-12-30 119.43 6.58 7.77 4.48 5.20 70.80 166.00 62.38 0.43 73.48 0.00 0.00 0.00 427.24 131.67 132.27 23,328,613.00 17.72 17.10 5,097,220.00 5,201,589.60 1,469,556.03 0.41 100,000.00 0.00 0.00 4.48 4.89 6.31 5.20 3.68 3.23 -12.35
2025-12-29 325.39 39.05 -0.25 5.10 5.80 78.62 153.00 84.69 0.49 53.44 0.00 0.00 0.00 886.74 62.48 104.69 13,104,403.00 20.97 12.51 2,478,827.00 2,567,275.40 533,942.08 0.84 950,000.00 55.48 33.10 5.10 5.53 7.69 5.80 8.28 8.47 2.29
2025-12-26 404.45 190.10 -0.15 4.24 1.57 75.64 193.00 52.98 0.45 80.80 -1.00 1.00 0.00 388.39 71.97 69.36 11,208,030.00 15.57 15.16 1,632,625.00 2,643,113.20 311,775.33 0.66 450,000.00 9.84 9.58 4.24 2.85 4.67 1.57 5.60 5.60 0.00
2025-12-26 1,106.19 98.29 0.03 3.25 1.26 62.27 229.00 55.46 10.77 26.04 4.00 -4.00 383.02 380.53 368.28 25,530,783.00 6.71 6.70 3,622,755.00 7,843,822.40 1,347,792.67 0.08 200,000.00 3.45 3.45 3.25 2.76 2.80 1.26 1.33 1.04 -21.95
2025-12-24 1,617.84 199.93 0.02 5.69 6.08 69.77 197.00 50.52 0.42 80.52 -1.00 1.00 0.00 290.80 67.87 72.16 9,041,924.00 13.32 12.49 1,154,883.00 1,588,157.00 227,029.02 0.76 2,100,000.00 16.26 15.25 5.69 4.55 6.14 6.08 4.67 4.03 -13.66
2025-12-24 6,271.20 5,391.13 0.15 3.11 3.36 68.92 184.00 50.08 0.92 87.94 -2.00 2.00 0.00 688.51 92.55 87.49 8,136,735.00 8.79 8.77 3,081,710.00 2,617,871.40 1,181,301.22 0.42 30,000.00 0.56 0.56 3.11 3.60 4.00 3.36 8.76 7.87 -10.11
2025-12-24 5,136.29 2,325.89 0.03 5.22 2.74 79.41 231.00 58.11 0.39 43.03 0.00 0.00 0.00 473.22 48.92 63.52 12,459,355.00 25.47 19.61 2,649,859.00 2,384,801.80 551,123.58 1.11 1,800,000.00 18.48 14.24 5.22 4.47 4.11 2.74 10.00 7.45 -25.50
2025-12-24 200.37 70.82 0.58 8.69 5.86 82.13 64.00 59.98 14.04 71.07 0.00 0.00 0.00 89.64 62.24 66.90 18,191,777.00 29.23 27.19 1,955,763.00 2,093,392.80 555,570.05 0.24 200,000.00 10.87 10.11 8.69 6.64 4.32 5.86 1.88 1.34 -28.53
2025-12-24 2,103.81 581.01 -0.04 5.16 5.98 87.10 260.00 51.03 0.91 20.52 0.00 0.00 0.00 723.94 20.47 22.35 5,575,634.00 27.24 24.95 906,566.00 1,080,793.20 201,610.65 0.97 500,000.00 25.81 23.63 5.16 6.36 5.83 5.98 26.21 32.39 23.59
2025-12-22 294.73 36.29 0.05 13.67 18.65 71.90 198.00 56.42 0.47 12.99 0.00 0.00 0.00 534.62 108.73 180.62 30,352,640.00 27.91 16.80 1,936,233.00 2,219,976.20 628,497.92 0.59 1,200,000.00 0.00 0.00 13.67 14.82 13.65 18.65 3.73 2.97 -20.38
2025-12-18 73.92 30.82 7.13 2.20 65.32 27.00 60.91 5.24 41.55 0.00 0.00 0.00 33.57 149.50 149.79 9,651,781.00 6.46 6.42 860,425.00 1,352,762.40 306,954.00 0.07 450,000.00 0.00 0.00 7.13 5.19 4.05 2.20 0.30 0.22 -25.67
2025-12-11 213.35 10.71 -0.46 3.86 3.40 73.29 162.00 53.76 1.68 48.08 2.00 -2.00 2.00 230.19 179.33 217.16 22,967,445.00 12.81 11.61 8,166,681.00 5,947,596.60 2,114,336.94 0.36 6,000.00 44.22 40.09 3.86 4.06 5.29 3.40 1.42 1.06 -25.35
2025-12-11 161.14 5.21 0.25 2.71 3.06 85.90 72.00 60.85 9.61 87.85 0.00 0.00 0.00 207.82 32.50 32.37 4,492,516.00 13.82 12.31 2,250,400.00 1,655,999.40 648,504.33 0.15 95,000.00 0.00 0.00 2.71 3.45 2.60 3.06 7.42 6.42 -13.54
2025-12-02 579.46 109.02 -0.17 4.91 1.00 70.30 259.00 58.31 12.62 27.55 2.00 -2.00 354.76 499.37 463.20 125,976,857.00 25.23 24.45 28,399,895.00 25,675,964.80 13,662,112.42 0.33 1,100,000.00 9.30 9.01 4.91 2.19 2.52 1.00 1.21 0.77 -36.48
2025-11-26 102.44 31.53 -0.23 2.59 2.08 71.13 165.00 89.27 0.51 47.56 2.00 -2.00 909.29 151.67 176.90 19,948,384.00 13.15 11.31 7,253,173.00 7,700,387.40 1,933,512.54 0.59 650,000.00 7.54 6.49 2.59 1.60 3.29 2.08 2.30 5.14 123.24
2025-11-17 122.17 34.01 0.30 7.79 8.27 70.45 101.00 88.55 2.38 59.05 0.00 0.00 0.00 152.91 196.91 215.51 20,781,859.00 10.55 9.69 2,004,335.00 2,668,805.40 352,386.17 0.19 350,000.00 4.19 3.84 7.79 6.61 7.88 8.27 1.37 0.71 -48.31
2025-11-14 587.67 70.37 5.11 6.05 6.60 77.85 187.00 87.86 1.47 19.78 4.00 -4.00 698.76 99.86 125.90 24,948,729.00 24.98 19.82 4,553,069.00 4,121,958.60 997,978.09 0.54 850,000.00 32.06 25.43 6.05 6.90 6.18 6.60 8.39 5.55 -33.82
2025-11-04 869.56 79.64 0.00 10.69 9.42 78.10 223.00 59.01 3.54 37.43 4.00 -4.00 943.08 208.23 209.11 60,866,640.00 29.23 28.81 5,783,295.00 5,692,415.40 1,396,824.63 1.01 1,100,000.00 9.20 9.07 10.69 11.75 12.72 9.42 5.23 4.81 -7.97
2025-11-03 339.70 2.46 1.47 1.65 1.59 75.77 139.00 70.28 0.63 24.28 4.00 -4.00 801.98 44.46 47.79 6,701,886.00 15.07 14.03 6,565,617.00 4,053,877.80 821,100.72 0.53 350,000.00 7.09 6.60 1.65 1.91 1.58 1.59 14.80 16.78 13.34
2025-10-22 155.20 96.26 -0.01 2.99 3.58 73.55 108.00 53.96 1.06 50.18 0.00 0.00 0.00 198.80 82.76 92.90 8,615,250.00 10.41 9.27 3,247,133.00 2,880,620.20 377,761.17 0.30 250,000.00 5.44 4.85 2.99 3.57 3.59 3.58 5.99 2.14 -64.27
2025-10-21 262.89 35.94 0.00 10.59 10.91 68.50 224.00 90.20 0.30 60.23 4.00 -4.00 5.00 862.88 130.01 162.50 23,443,455.00 18.03 14.31 1,829,549.00 2,213,275.80 320,613.03 0.99 2,700,000.00 16.82 13.35 10.59 13.96 11.54 10.91 3.20 5.31 65.68
2025-10-17 120.83 132.93 -0.03 8.06 2.04 83.84 70.00 90.72 24.93 32.23 2.00 -2.00 97.22 78.09 78.40 15,399,864.00 19.72 15.73 2,130,292.00 1,911,161.00 616,800.00 0.15 90,000.00 9.20 7.34 8.06 4.37 5.18 2.04 5.22 1.24 -76.25
2025-09-04 815.64 128.78 3.85 12.57 16.64 79.43 200.00 48.74 0.65 49.74 0.00 0.00 0.00 625.59 66.55 78.40 16,222,947.00 24.38 20.68 633,838.00 1,290,427.80 141,246.03 0.57 200,000.00 5.53 4.69 12.57 14.43 14.45 16.64 14.16 7.98 -43.64
2025-08-06 9,902.00 3,202.00 0.20 6.36 3.75 79.63 243.00 47.46 1.58 42.69 0.00 0.00 0.00 379.25 120.60 130.78 31,238,987.00 25.90 23.89 8,761,713.00 4,914,825.60 2,705,201.72 0.78 800,000.00 34.37 32.03 6.36 3.54 6.26 3.75 4.14 2.90 -29.95
2025-08-06 214.92 42.75 -0.10 7.78 6.01 69.78 158.00 51.38 0.39 18.05 8.00 -8.00 384.68 99.49 112.81 10,774,387.00 10.83 9.79 1,591,272.00 1,384,117.60 271,058.74 0.50 3,600,000.00 37.31 33.72 7.78 6.66 6.57 6.01 4.66 3.41 -26.75
2025-08-06 195.59 20.03 -0.62 11.56 5.88 74.68 170.00 87.22 0.54 91.51 -2.00 2.00 0.00 792.29 146.16 155.35 33,709,177.00 23.06 21.62 1,904,550.00 2,916,977.60 533,008.41 0.85 1,600,000.00 22.77 21.34 11.56 7.30 8.65 5.88 2.96 5.10 72.59
2025-08-06 78.07 3.39 5.14 5.47 73.17 83.00 58.38 2.29 58.85 0.00 0.00 0.00 114.84 67.16 67.16 7,705,281.00 11.47 11.47 1,153,058.00 1,499,195.80 321,498.25 0.28 250,000.00 3.00 3.00 5.14 5.21 4.72 5.47 2.78 1.71 -38.38
2025-08-06 653.50 26.89 3.15 11.21 7.00 67.44 167.00 88.84 0.51 18.87 4.00 -4.00 418.59 227.17 237.16 28,445,692.00 12.52 11.98 2,589,909.00 2,537,749.80 630,282.22 0.43 300,000.00 6.49 6.21 11.21 10.17 7.54 7.00 1.25 1.77 41.88
2025-08-04 750.23 282.61 -0.76 1.44 2.66 82.92 172.00 58.86 7.55 72.01 -1.00 1.00 0.00 263.77 94.23 81.41 21,875,750.00 23.22 23.17 35,413,103.00 15,235,268.60 6,249,329.73 0.20 450,000.00 3.41 3.40 1.44 2.32 3.17 2.66 3.67 3.24 -11.74
2025-08-04 105.51 9.96 0.62 2.60 7.42 86.79 92.00 50.64 7.70 37.38 0.00 0.00 0.00 213.25 44.19 46.26 9,457,957.00 21.40 20.46 6,106,012.00 3,634,808.20 1,134,161.47 0.26 10,000.00 14.04 13.41 2.60 4.26 6.37 7.42 5.23 4.61 -11.91