Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-09
Ydeevne -39.00% Nuværende besiddelser 582
Regler
// 1. 시장 및 기본 필터
Country = US;
Price > 0.1;

// 2. 공매도 관련 필터
ShortBorrowRate > 50;

// 3. 내부자 비율 관련 필터 (필요 시 필터 수치 추가 가능)

// 4. 출력 컬럼 설정 (요청하신 순서대로 최우선 배치)
Exchange;
Price;
ValueScore;
OwnershipScore;
PriceToBook;
ShortBorrowRate;

// 5. 나머지 분석 지표들 (명칭 오류 및 중복 교정)
InsiderOwnershipPercentSharesOutstanding;
InsiderOwnershipPercentFloat;
OwnersCountChange;
ShortSqueezeScore;
GammaSqueezeScore;
ShortBorrowShares;
ShortInterestPercentSharesOutstanding;
ShortVolumeRatio;
ShortInterestChange1Month;
ShortInterest;
ShortInterestPercentFloat;
OptionPutCallRatio;
CashAndEquivalents;
Debt;
DebtGrowth;
DebtPerShare;
RevenueGrowth;
RevenueGrowth3Years;
OptionGexPercentOfMarketCap;
ShortInterestFromFloat;
ShortInterestRatio;
SharesFloat;
CashFromOperatingActivities;
NetIncome;
NetMargin;
OperatingMargin;
CurrentRatio;
WorkingCapital;            // 공백 제거 교정 완료
PiotroskiScore;
MarketCap;
InsiderNetBuyerCount;
AnalystSentimentScore;
AnalystPriceTargetMeanDifferencePercent; // 공백 제거 교정 완료
AssetTurnover;
MomentumScore;
StabilityScore;
Volatility;

// 6. 데이터 정렬 (내부자 지분율 높은 순)
order by InsiderOwnershipPercentSharesOutstanding desc;
Ydeevne
Buy Date Exchange Symbol Company Value Score Ownership Score Price To Book Short Borrow Rate Insider Ownership Percent Shares Outstanding Insider Ownership Percent Float Owners Count Change Short Squeeze Score Gamma Squeeze Score Short Borrow Shares Short Interest Percent Shares Outstanding Short Volume Ratio Short Interest Change1 Month Short Interest Short Interest Percent Float Option Put Call Ratio Cash And Equivalents Debt Debt Growth Debt Per Share Revenue Growth Revenue Growth3 Years Option Gex Percent Of Market Cap Short Interest From Float Short Interest Ratio Shares Float Cash From Operating Activities Net Income Net Margin Operating Margin Current Ratio Working Capital Piotroski Score Market Cap Insider Net Buyer Count Analyst Sentiment Score Analyst Price Target Mean Difference Percent Asset Turnover Momentum Score Stability Score Volatility Buy Price Current Price % Change
2026-05-08 89.51 58.83 2.00 101.23 35.40 49.97 -71.00 95.31 20,000.00 29.26 0.25 0.73 3,746,847.00 42.19 0.22 12.48 0.00 0.00 0.00 -0.12 -0.07 5,324,003.00 11.24 8.88 6.51 5.75 0.03 0.04 1.96 19.21 6.00 66.83 2.00 67.09 53.96 2.80 46.77 29.12 0.60 5.34 5.61 5.06
2026-05-08 0.10 0.02 86.81 14.40 16.93 -3.00 70,000.00 0.21 0.55 -14.80 125,825.00 0.24 0.02 0.10 -0.71 0.00 -1.00 -1.00 51,569,073.00 0.00 51.69 -6.66 -349.97 0.11 -1.71 3.00 9.17 0.00 0.00 46.59 7.05 1.80 0.16 0.11 -31.88
2026-05-08 111.23 1,000.00 0.99 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.01 20.31 20.38 0.34
2026-05-08 50.24 10,000.00 0.26 315.27 16,777.00 0.62 0.00 0.00 0.00 0.00 0.00 0.11 0.00 0.00 0.00 2.00 1.27 36.10 30.11 -16.59
2026-05-08 99.82 0.73 611.40 8.00 400,000.00 3.17 0.30 -32.94 63,023.00 3.24 4.68 0.00 0.00 0.00 0.00 0.00 1,882,854.00 0.14 1.95 -8.14 -8.77 5.38 4.02 4.00 3.04 0.00 71.96 4,179.72 0.00 64.92 1.58 10.62 2.85 2.21 -22.46
2026-05-08 67.50 52.92 0.00 65,000.00 0.14 0.16 -19.30 52,795.00 0.95 0.00 0.00 0.00 0.02 0.09 5,476,241.00 0.98 5.53 0.00 -1.56 -0.02 -0.07 0.00 2.00 1.00 36.77 18.41 0.83 0.72 0.79 9.72
2026-05-08 2.00 59.69 -0.03 83.55 81.29 87.05 0.00 84.00 4.27 0.55 -96.05 17,139.91 4.57 0.97 42.52 0.20 213.33 -0.00 0.02 357,567.74 0.07 0.37 -23.69 -53.43 -4.64 -3.92 0.50 -20.31 4.00 0.60 0.00 73.43 444.00 0.26 33.81 0.80 29.94 3.00 2.91 -3.00
2026-05-08 13.61 0.79 84.67 73.66 0.00 15,000.00 1.16 0.34 409.52 22,434.00 4.23 1.90 11.87 -0.18 6.18 -0.03 -0.10 508,008.00 0.34 0.53 0.67 -6.14 -0.05 -0.02 1.17 7.63 5.00 12.39 0.00 33.43 19.53 1.89 91.01 2.89 5.24 6.40 5.35 -16.41
2026-05-08 14.81 96.48 6.02 262.66 59.34 5.00 79.55 2,000.00 1.00 0.60 50.72 63,274.00 2.38 1.06 0.00 0.00 0.00 -0.23 -0.26 2,590,102.00 0.72 2.65 -1.40 -1.03 -0.29 -0.29 5.04 3.73 3.00 24.72 0.00 44.60 0.68 97.96 5.76 2.28 3.93 3.86 -1.78
2026-05-08 7.09 0.26 53.19 46.64 66.92 -3.00 400,000.00 0.64 0.50 -53.21 73,622.00 0.92 0.73 23.36 0.62 2.66 0.08 7,909,522.00 0.36 7.98 -4.41 -21.23 -0.45 -0.08 1.00 0.08 3.00 3.28 0.00 70.12 1,554.05 0.91 3.78 11.16 1.18 0.37 0.37 0.84
2026-05-08 3.76 63.26 1.70 171.07 32.61 43.94 2.00 250,000.00 0.76 0.35 -57.37 44,359.00 1.02 2.18 2.14 -0.18 0.37 0.18 2.37 4,307,458.00 0.29 4.35 -0.94 -2.59 -0.24 -0.21 0.44 -3.78 5.00 6.65 0.00 41.91 1.03 91.00 8.26 1.53 1.14 0.70 -38.59
2026-05-08 8.26 1.00 85.83 29.74 31.47 0.00 100.00 1.64 0.27 413.19 208,662.00 1.73 0.91 3.10 1.83 0.25 0.10 0.18 11,847,099.00 1.42 12.06 -1.70 -5.48 -0.24 -0.17 1.39 4.98 3.00 6.98 0.00 1.11 57.80 7.00 1.82 0.56 0.70 25.74
2026-05-08 54.67 22.21 52.49 1.00 7,000.00 1.18 0.05 1.23 20,815.00 2.79 0.00 0.00 0.00 -1.00 0.00 726,005.00 0.24 0.75 0.00 0.00 0.00 2.00 0.00 69.53 343.48 0.00 26.91 1.49 12.08 4.52 4.61 1.99
2026-05-08 4.46 93.52 4.24 323.62 14.55 14.64 -3.00 90.53 30,000.00 7.72 0.45 -88.94 251,396.70 8.64 0.11 27.14 0.00 -1.00 0.00 2.44 62.58 0.17 2,984,312.67 0.36 2.91 -21.69 -26.60 -0.97 -0.97 2.74 23.49 5.00 111.95 0.00 60.46 252.13 0.85 70.64 0.79 30.94 35.00 21.47 -38.66
2026-05-08 3.75 91.00 0.42 76.88 13.47 37.69 -5.00 69.73 150,000.00 0.83 0.49 -18.28 984,965.00 2.33 30.38 136.52 -0.18 1.15 -0.01 41,264,740.00 1.33 42.25 -12.82 -229.75 -0.84 -0.24 1.70 52.40 3.00 211.61 0.00 62.98 15.39 0.35 34.83 16.65 0.93 1.80 1.30 -27.78
2026-05-08 99.36 53.89 0.35 65.95 13.43 13.43 -1.00 1,000.00 18.64 0.52 -95.50 138,225.45 18.64 6.88 0.00 0.00 0.00 -0.76 -0.82 603,325.80 0.44 0.74 -4.24 -10.49 -5.44 -4.65 1.12 0.72 4.00 1.09 0.00 45.13 0.24 3.36 0.71 36.05 5.12 3.45 -32.62
2026-05-08 0.12 61.71 1.33 57.74 13.23 13.74 -3.00 0.00 0.64 0.73 -40.70 27,204.00 0.67 13.20 0.00 0.00 0.00 0.00 0.00 4,056,943.00 0.01 4.08 -23.12 -21.79 2.96 9.29 3.00 13.17 0.00 73.24 359.90 0.00 44.20 0.78 31.55 3.10 3.20 3.23
2026-05-08 2.65 0.02 83.80 13.21 14.81 5.00 200,000.00 2.54 0.42 -68.09 23,185.00 2.84 1.11 1.66 -0.33 2.79 -0.05 0.14 792,345.00 0.06 0.82 -11.80 -17.33 -1.35 -1.23 0.82 -1.29 3.00 0.23 0.00 72.71 20,958.06 0.88 0.50 2.02 7.83 0.40 0.24 -38.54
2026-05-08 99.86 0.48 342.21 10.07 12.02 3.00 10,000.00 5.45 0.11 -63.50 30,800.00 6.50 4.59 0.36 0.97 -0.23 -0.63 442,956.05 1.71 0.47 -4.14 -12.18 -14.23 -7.04 2.41 3.18 5.00 2.45 0.00 0.13 64.33 1.01 22.59 6.25 4.27 -31.68
2026-05-08 0.30 63.46 1.04 182.89 8.59 8.73 0.00 77.67 450,000.00 5.54 0.66 -53.53 2,544,706.00 5.64 14.43 1.66 9.86 0.04 42,598,725.00 1.51 45.14 -14.37 -21.46 -71.53 -42.43 1.63 6.49 1.00 16.25 0.00 74.37 632.76 0.01 91.74 7.92 1.58 0.35 0.31 -11.30
2026-05-08 2.63 91.34 1.28 143.54 6.82 7.32 2.00 200,000.00 1.85 0.41 18.14 80,036.00 1.99 0.75 0.00 0.00 0.00 0.42 -0.99 3,949,754.00 0.41 4.03 -4.27 -2.61 -4,740.49 -9,981.92 4.29 3.05 2.00 7.80 0.00 0.00 79.24 8.22 1.54 1.82 1.71 -6.04
2026-05-08 10.44 0.03 89.40 6.70 6.84 0.00 0.97 0.46 -83.26 8,308.71 0.99 8.80 51.05 3,339.00 246.79 0.04 -0.05 832,635.03 0.01 0.84 -3.71 -8.87 -1.68 -0.63 4.88 12.24 3.00 0.42 0.00 0.13 2.32 6.21 2.02 1.91 -5.45
2026-05-08 0.93 43.10 0.10 81.64 5.48 5.83 -14.00 70,000.00 0.46 0.27 25.63 -0.61 12.73 -0.06 1.94 -15.78 -110.23 -1.06 -0.22 0.13 -53.29 5.00 3.66 0.00 0.58 7.74 1.63 1.83 1.38 -24.59
2026-05-08 0.46 66.03 1.22 202.95 2.20 2.25 4.00 600.00 5.83 0.67 -4.74 471,843.00 5.94 6.28 0.00 0.00 0.00 0.00 0.00 7,472,216.00 0.63 7.94 -17.00 -23.81 1.39 1.99 4.00 13.61 0.00 60.78 1,408.88 0.00 2.44 0.95 24.09 1.70 1.42 -16.47
2026-05-08 3.26 3.06 135.27 2.07 4.81 1.00 92.36 800.00 11.88 0.51 2,919.15 787,818.00 27.62 10.14 0.00 -1.00 0.00 0.24 0.60 2,064,733.00 0.64 2.85 4.63 -21.46 -0.10 -0.09 1.54 10.56 6.00 38.58 0.00 5.79 13.96 1.00 22.90 5.84 5.63 -3.60
2026-05-08 0.28 57.33 0.01 88.42 1.39 1.39 -2.00 30,000.00 0.14 0.60 -96.59 2,812.37 0.14 0.23 0.70 -0.00 40.74 0.50 -0.98 1,952,349.19 0.00 1.96 -0.00 -3.65 -2.83 -2.99 6.74 7.72 3.00 0.05 0.00 13.68 0.10 0.34 0.25 142.14 2.92 1.70 -41.78
2026-05-08 65.84 0.43 0.46 750,000.00 0.58 0.00 0.00 0.00 0.00 0.00 22.04 -3.65 -14.89 0.00 2.00 0.00 9.62 0.00 55.03 0.38 0.24 0.36 51.90
2026-05-08 133.45 0.36 0.36 0.00 15,000.00 1.18 0.37 1,670.21 40,856.00 1.18 0.15 20.02 1.57 -0.04 -0.25 3,407,385.00 0.00 3.45 -7.22 -34.33 -3.60 -1.55 0.22 -20.32 3.00 0.00 40.50 0.46 1.49 12.10 0.17 0.13 -25.29
2026-05-08 64.47 0.35 0.40 2.00 650,000.00 14.23 0.53 -62.58 182,426.60 18.20 0.00 0.00 -1.00 -1.00 0.00 941,973.40 0.06 1.00 0.00 0.00 0.00 2.00 0.00 0.00 0.34 0.67 39.81 0.25 0.12 -53.48
2026-05-08 24.47 0.41 545.32 0.14 0.15 0.00 25,000.00 0.34 92.69 46.31 11.11 0.74 83.29 -17.34 2.67 0.02 -0.07 4.14 127.88 5.00 139.02 0.00 0.31 0.00 33.20 30.45 -8.28
2026-05-08 15.21 0.01 926.82 0.00 0.00 1.00 91.00 0.27 0.43 -97.77 1,043.40 0.27 8.64 5.45 2.61 13.97 -0.03 0.36 386,178.65 0.00 0.39 2.86 0.19 0.01 -0.11 0.81 -2.92 6.00 0.58 0.00 0.27 22.23 0.25 141.94 1.48 1.23 -16.89
2026-05-08 285.24 0.00 0.00 1.00 95,000.00 1.88 0.43 -41.51 43,145.00 1.93 0.00 0.00 0.00 0.00 0.00 2,197,082.00 0.37 2.24 -4.25 -3.94 0.00 1.00 0.00 68.62 2.78 5.43 5.59 4.10 -26.65
2026-05-08 122.46 0.00 350,000.00 0.10 1,296.60 35,362.00 115.00 147.50 -0.57 2.37 0.05 0.69 0.00 -158.93 -0.47 -0.41 0.49 -182.92 4.00 33.27 0.60 42.16 12.15 1.10 0.53 0.48 -9.52
2026-05-08 247.59 -1.00 100,000.00 1.15 0.36 48.84 47,003.00 1.22 0.00 0.00 0.00 -0.07 -0.52 3,794,505.00 0.24 3.84 -3.91 -9.65 -17.88 -5.29 0.00 3.00 13.86 0.47 68.77 0.96 0.82 -14.58
2026-05-08 98.94 53.86 52.00 450,000.00 0.28 -33.89 1,968.00 0.74 0.00 0.00 0.00 0.00 0.00 1.24 -1.08 0.66 8.13 0.93 3.00 0.00 5.12 2.69 10.26 10.25 -0.10
2026-05-08 15.83 6.31 92.98 3.00 97.78 15,000.00 15.99 0.32 568.73 1,740,940.00 37.55 2.08 0.00 -1.00 0.00 -0.27 0.11 2,895,985.00 6.32 4.64 -3.23 3.16 0.15 -0.30 0.81 -1.34 4.00 60.84 36.42 13.81 1.31 98.25 3.30 4.62 7.15 5.17 -27.69
2026-05-08 26.02 12.10 112.32 100,000.00 0.44 22.84 1.12 0.08 0.00 0.00 10.18 -4.86 -9.93 5.99 19.25 4.00 344.37 0.00 99.08 0.13 23.43 21.47 -8.37
2026-05-08 59.41 0.00 150,000.00 0.01 0.47 -95.44 3,222.00 0.04 0.00 0.00 0.00 0.10 8,964,460.00 0.09 8.97 -13.51 4.77 0.06 0.07 0.00 3.00 7.78 11.66 1.14 1.01 1.03 1.98
2026-05-08 91.32 58.44 1.72 56.14 1.00 64.12 100,000.00 0.12 0.39 -74.84 51,951.00 0.59 5.79 2.00 -0.64 0.05 -0.25 -0.17 8,818,666.00 0.74 8.87 -0.10 1.51 0.02 0.03 1.79 17.59 5.00 40.88 1.47 28.02 13.05 1.05 0.99 1.01 2.02
2026-05-08 67.40 5.00 100,000.00 0.10 616.90 4,029.00 3.00 0.00 0.00 0.00 0.00 0.00 3.68 0.00 0.00 0.00 2.00 0.13 79.52 80.28 0.95
2026-05-08 19.32 4.83 57.24 400,000.00 0.39 52.31 0.00 0.00 0.00 0.00 0.00 29.08 -81.48 -85.20 10.19 129.47 3.00 645.61 0.00 97.76 0.06 27.33 28.84 5.53
2026-05-08 62.34 3.00 700,000.00 0.25 -98.02 234.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.04 25.18 24.98 -0.79
2026-05-08 544.18 1.00 100.00 0.66 0.38 -25.33 105,495.00 1.51 0.00 0.00 0.00 -0.02 -0.04 6,894,505.00 0.03 7.00 0.00 -0.47 -0.01 0.01 0.00 2.00 34.19 6.60 1.94 1.40 0.93 -33.74
2026-05-08 66.67 0.00 40,000.00 0.05 0.46 -85.75 12,360.00 0.09 0.00 0.00 -1.00 -1.00 -1.00 13,707,828.00 0.13 13.72 0.00 0.00 0.00 2.00 0.00 35.38 6.68 1.92 1.00 0.78 -21.96
2026-05-08 97.02 3.00 200.00 1.29 0.52 1,525.01 14,985.00 1.41 0.00 0.00 0.00 0.00 0.00 1,048,765.00 0.01 1.06 0.00 0.00 0.00 2.00 48.36 0.67 39.59 10.01 7.50 -25.07
2026-05-08 55.65 -2.00 60,000.00 0.64 -58.77 2,124.00 0.00 0.00 0.00 0.00 0.00 0.03 0.00 0.00 0.00 2.00 0.16 35.71 35.12 -1.66
2026-05-08 53.39 0.00 10,000.00 0.49 -3.79 1,395.00 1.50 0.00 0.00 0.00 0.00 0.00 0.42 0.00 0.00 0.00 2.00 0.34 50.88 51.51 1.23
2026-05-08 31.43 -56.09 88.28 20.00 150,000.00 0.04 0.00 -0.29 5,598.00 0.04 0.97 0.33 -0.06 0.02 0.00 0.00 14,560,419.00 0.32 14.57 -1.31 -0.27 0.23 -3.71 3.00 208.38 0.00 3.98 3.81 10.05 10.10 0.50
2026-05-08 23.06 5.25 64.82 250,000.00 0.13 10.55 0.00 -1.00 0.00 0.00 0.00 21.19 -4.69 -10.37 7.26 9.47 4.00 251.82 0.00 95.81 0.11 10.48 8.55 -18.42
2026-05-08 209.23 -4.00 50,000.00 0.35 -40.47 67,266.00 10.86 5.03 0.49 0.12 0.17 4.96 0.26 16.56 7.09 0.09 0.11 2.87 16.36 7.00 63.35 0.85 34.20 11.55 1.12 1.55 1.05 -32.26
2026-05-08 32.17 -1,905.60 63.90 500,000.00 0.99 0.00 0.08 0.01 0.00 0.00 0.00 0.00 0.06 -0.30 2.00 55.11 0.00 98.95 0.00 10.02 10.01 -0.10
2026-05-08 7.97 -11.15 503.75 0.00 0.34 0.24 1.50 6.50 0.21 0.00 0.00 5.80 -1.94 -3.85 0.13 -2.10 3.00 21.90 0.00 27.05 0.63 3.10 0.71 -77.21
2026-05-08 72.31 45,000.00 0.04 220.66 26,044.00 0.05 0.00 0.00 0.00 0.00 0.00 1.74 0.00 0.00 0.00 2.00 1.02 16.17 17.89 10.63
2026-05-08 54.39 51.10 -1.00 71.13 55,000.00 0.11 0.01 295.90 51,122.00 1.16 50.33 74.65 1.58 -0.55 4,367,506.00 0.37 4.42 13.33 -69.78 -0.60 -0.61 1.14 16.94 4.00 45.00 0.53 48.57 7.54 1.68 0.94 0.87 -8.00
2026-05-08 53.86 -1.00 95,000.00 0.16 -10.73 121,357.00 0.62 0.00 0.00 0.00 0.00 0.00 0.52 0.00 0.00 0.00 2.00 8.76 16.69 18.04 8.09
2026-05-08 55.89 1.00 10,000.00 0.34 64.41 3,007.00 0.00 0.00 0.00 0.00 0.00 0.21 0.00 0.00 0.00 2.00 0.16 42.09 42.39 0.71
2026-05-08 61.89 30,000.00 0.50 -89.75 4,464.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.00 2.00 0.99 13.09 5.51 -57.91
2026-05-08 0.89 0.69 151.62 0.00 65,000.00 0.44 4.98 0.00 0.00 0.00 -1.00 -1.00 1.45 -7.70 -21.09 5.60 7.57 3.00 6.70 0.00 45.32 0.00 82.96 0.27 4.57 6.09 33.26
2026-05-08 61.44 25,000.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 98.99 0.00 10.03 10.07 0.40
2026-05-08 63.19 100,000.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 98.98 0.00 9.98 10.02 0.35
2026-05-08 64.15 950,000.00 0.27 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 99.00 0.00 9.96 9.97 0.15
2026-05-08 111.52 100.00 1.00 593.00 0.00 0.00 0.00 -0.13 -0.16 0.05 0.00 8.73 16.86 -3.75 0.00 5.00 0.00 97.90 0.99 34.98 34.92 -0.16
2026-05-08 30.03 -1,058.83 61.30 400,000.00 0.08 0.00 0.03 0.01 0.00 0.00 0.00 -0.34 0.05 -0.13 3.00 33.22 0.00 98.95 0.00 9.96 10.05 0.85
2026-05-08 56.70 100,000.00 -99.29 130.00 0.00 0.24 0.04 0.00 0.00 59.09 0.00 -0.31 0.02 -0.27 3.00 0.00 5.22 2.61 9.96
2026-05-08 112.33 150,000.00 0.86 -71.70 4,619.00 0.00 0.18 0.02 0.00 0.00 0.40 0.00 -0.20 0.00 -0.36 3.00 0.00 98.79 0.01 10.00 10.00 0.00
2026-05-08 50.52 1.00 69.00 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.38 19.07 19.43 1.86
2026-05-08 71.19 0.00 0.99 2,574.00 0.00 0.00 0.00 0.00 0.00 15.47 0.00 0.00 0.00 2.00 98.91 0.01 25.04 25.07 0.12
2026-05-08 50.41 15,000.00 0.26 214.26 98,213.00 0.61 0.00 0.00 0.00 0.00 0.00 0.11 0.00 0.00 0.00 2.00 1.15 11.67 27.28 133.76
2026-05-08 131.53 100.00 0.02 665.00 0.00 0.00 0.00 0.00 0.00 0.59 0.00 0.00 0.00 2.00 0.15 22.20 19.93 -10.24
2026-05-08 51.63 30,000.00 0.34 189.05 58,351.00 0.00 0.00 0.00 0.00 0.00 0.51 0.00 0.00 0.00 2.00 25.40 0.67 94.02 122.48 30.27
2026-05-08 153.71 500.00 0.56 176,848.00 0.29 0.00 0.00 0.00 -0.86 0.92 -13.13 -23.07 -461.31 -441.15 0.10 -10.85 3.00 80.24 0.01 43.91 0.45 10.21 13.90 36.14
2026-05-08 112.07 0.00 0.65 375.00 0.00 0.00 0.00 0.00 0.00 0.04 0.00 0.00 0.00 2.00 0.07 28.33 27.23 -3.87
2026-05-08 175.85 35,000.00 0.13 3,030.00 1.70 0.72 -0.83 0.00 1.05 0.12 -5.57 -5.52 -3.60 -6.36 1.77 3.11 4.00 0.12 61.41 0.34 6.71 6.19 -7.75
2026-05-08 50.95 3.00 2,000.00 3.08 0.54 -91.73 43,442.00 4.27 0.00 0.00 0.00 0.12 1.81 973,226.00 0.12 1.02 -10.38 -40.95 -0.38 -0.37 0.00 4.00 5.38 1.67 1.27 16.53 1.31 1.50 14.50
2026-05-08 111.25 0.00 0.93 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.01 25.24 25.44 0.82
2026-05-08 64.97 6.00 15,000.00 0.85 269.66 35,033.00 0.00 0.00 0.00 0.00 0.00 1.19 0.00 0.00 0.00 2.00 0.03 25.10 24.90 -0.80
2026-05-08 63.75 -5.00 200,000.00 0.19 135.59 5,918.00 213.96 20,346.71 0.60 233.36 0.14 1.22 0.32 -9,148.33 142.81 0.21 0.19 1.96 7,297.10 5.00 34.25 12.57 0.04 47.40 97.90 0.05 25.23 25.23 0.00
2026-05-08 0.66 55.38 0.64 108.91 -5.00 85,000.00 1.70 0.46 -4.01 161,018.00 2.33 0.27 4.86 4.63 -0.38 0.53 -0.27 -0.68 0.01 6,757,331.00 0.15 6.92 -10.89 -18.98 -0.28 -0.21 1.70 9.95 1.00 10.60 0.00 13.31 1.74 72.58 13.76 1.01 1.10 1.22 10.91
2026-05-08 55.50 65,000.00 0.15 288.97 17,702.00 0.00 0.00 0.00 0.00 0.00 0.11 0.00 0.00 0.00 2.00 0.17 30.45 30.92 1.52
2026-05-08 50.76 400.00 1.00 -7.93 325.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.00 2.00 0.13 28.44 28.28 -0.55
2026-05-08 50.48 -1.00 500,000.00 0.50 0.00 2,161.00 1.43 0.01 0.00 0.00 0.00 0.00 300.14 -0.42 7.29 1.19 0.25 4.00 0.00 3.15 4.83 10.65
2026-05-08 53.32 5.00 1,000.00 0.97 -55.93 1,196.00 0.00 0.00 0.00 0.00 0.00 2.78 0.00 0.00 0.00 2.00 0.04 24.76 24.57 -0.79
2026-05-08 50.51 5.00 4,000.00 0.56 -44.11 3,018.00 0.00 0.00 0.00 0.00 0.00 0.03 0.00 0.00 0.00 2.00 0.13 82.51 82.90 0.48
2026-05-08 33.42 89.76 75.67 51.41 -3.00 100,000.00 0.41 1.00 -15.10 31,725.00 0.66 0.01 0.31 -0.08 0.04 0.00 0.00 4,781,896.00 19.35 4.81 -0.97 0.53 0.23 -0.34 5.00 81.68 0.00 3.38 4.51 10.66 10.68 0.14
2026-05-08 51.65 -1.00 1,000.00 0.42 16.70 2,117.00 0.00 0.00 0.00 0.00 0.00 0.82 0.00 0.00 0.00 2.00 0.28 22.61 21.62 -4.38
2026-05-08 97.72 191.68 4.00 10,000.00 0.11 0.46 -94.18 3,247.40 0.56 10.68 16.95 0.03 5.77 0.23 0.15 575,360.80 0.01 0.58 26.23 5.59 0.07 0.09 0.87 -6.58 9.00 11.59 1.04 36.63 1.36 14.16 3.90 3.00 -23.08
2026-05-08 58.19 3,000.00 0.45 0.00 0.00 0.00 0.00 0.00 10.93 0.00 0.00 0.00 2.00 0.00 17.80 15.46 -13.15
2026-05-08 50.21 1.00 400.00 0.74 -63.61 1,776.00 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 2.00 0.18 35.24 34.56 -1.92
2026-05-08 123.95 -2.00 24.00 0.56 -41.09 4,810.00 0.00 0.00 0.00 0.00 0.00 0.39 0.00 0.00 0.00 2.00 0.04 42.39 42.05 -0.79
2026-05-08 95.91 4.00 45,000.00 0.15 0.58 -59.76 41,832.00 0.18 0.00 0.00 -1.00 0.20 14.15 23,312,622.00 0.27 23.35 -33.09 -33.27 -0.61 -0.71 0.00 4.00 1.86 64.39 3.48 4.36 1.24 0.44 -64.76
2026-05-08 111.68 6.00 2,000.00 0.80 11.77 83,639.00 0.00 0.00 0.00 0.00 0.00 1.08 0.00 0.00 0.00 2.00 0.17 33.21 32.32 -2.69
2026-05-08 58.02 8.00 50,000.00 0.50 -98.52 1,410.00 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 2.00 0.03 25.47 25.28 -0.75
2026-05-08 64.42 -6.00 500.00 0.97 -78.36 1,388.00 0.00 0.00 0.00 0.00 0.00 0.67 0.00 0.00 0.00 2.00 0.12 29.48 29.49 0.04
2026-05-08 0.80 91.10 -0.01 237.88 0.00 30,000.00 2.43 0.48 -46.09 45,016.00 2.54 0.65 10.20 0.38 6.58 -0.66 -0.34 1,725,423.00 0.00 1.77 -4.95 -93.39 -0.38 -0.16 0.05 -54.80 5.00 0.52 0.00 56.28 4,480.84 5.70 1.19 1.59 10.50 0.33 0.16 -52.04
2026-05-08 54.32 4.00 95,000.00 0.29 -63.99 26,566.00 0.00 0.00 0.00 0.00 0.00 1.84 0.00 0.00 0.00 2.00 0.23 37.36 38.12 2.02
2026-05-08 52.65 20.00 100,000.00 0.44 -92.18 20,641.00 0.00 0.00 0.00 0.00 0.00 0.08 0.00 0.00 0.00 2.00 0.03 24.32 24.14 -0.74
2026-05-08 1.23 0.45 114.74 3.00 20,000.00 0.44 0.52 -69.78 16,774.00 0.50 3.48 0.00 0.00 0.00 -0.03 3,315,774.00 0.00 3.33 0.00 -2.59 -0.35 -0.37 4.22 4.93 2.00 3.72 71.75 6,000.93 1.48 41.03 2.83 5.33 1.06 0.86 -18.94
2026-05-08 769.20 -1.00 100.00 1.12 0.47 -84.28 14,381.00 1.30 0.00 0.00 0.00 0.23 0.02 1,091,119.00 0.00 1.11 2.87 -2.70 -0.04 -0.04 0.00 4.00 33.99 1.37 14.11 5.81 4.11 -29.26
2026-05-08 54.94 13.00 15,000.00 0.93 91.62 11,907.00 0.00 0.00 0.00 0.00 0.00 0.36 0.00 0.00 0.00 2.00 0.13 30.12 30.07 -0.15
2026-05-08 53.83 8.00 200.00 0.97 17.69 2,116.00 0.00 0.00 0.00 0.00 0.00 0.06 0.00 0.00 0.00 2.00 0.03 50.58 50.48 -0.22
2026-05-08 81.98 300.00 0.90 5,831.00 0.00 0.00 0.00 0.00 0.00 0.93 0.00 0.00 0.00 2.00 0.01 25.53 25.16 -1.45
2026-05-08 112.33 1,000.00 0.06 1,207.00 0.00 0.00 0.00 0.00 0.00 0.12 0.00 0.00 0.00 2.00 0.01 75.70 75.28 -0.55
2026-05-08 117.46 100.00 0.53 873.00 0.00 0.00 0.00 0.00 0.00 0.15 0.00 0.00 0.00 2.00 0.02 24.95 24.65 -1.20
2026-05-08 117.19 700.00 0.49 52.00 0.00 0.00 0.00 0.00 0.00 0.13 0.00 0.00 0.00 2.00 0.03 24.85 24.46 -1.58
2026-05-08 85.47 1.00 5,000.00 0.96 3.92 68,881.00 0.00 0.00 0.00 0.00 0.00 0.94 0.00 0.00 0.00 2.00 0.13 31.09 31.28 0.61
2026-05-08 5.46 -0.02 112.34 35,000.00 0.40 293,261.00 0.29 18.64 0.43 22.28 0.26 6.15 0.21 -8.14 -12.82 -2.25 -2.10 0.03 -24.74 5.00 0.46 3.35 30.96 0.58 0.56 0.57 2.50
2026-05-08 50.13 4.00 100,000.00 0.34 -26.93 611,934.00 0.56 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.00 2.00 0.94 7.46 7.38 -1.07
2026-05-08 99.80 0.02 187.22 9.00 3,000.00 16.45 0.29 65.08 118,691.00 18.01 9.54 0.59 -0.92 0.76 -0.78 551,760.00 0.10 0.66 -7.85 -3.99 -0.77 -2.26 2.67 13.16 4.00 0.49 0.00 71.15 21,660.43 0.20 0.64 0.94 24.17 0.63 0.60 -5.66
2026-05-08 0.59 64.44 1.74 510.65 -2.00 0.00 1.01 0.47 -8.28 28,408.00 1.26 2.11 0.04 -0.72 0.01 0.71 4.26 2,218,259.00 0.00 2.25 -7.84 -9.36 -21.79 -21.08 2.18 1.35 3.00 4.60 0.00 0.05 35.01 6.77 1.89 1.62 1.38 -14.81
2026-05-08 51.78 -1.00 55,000.00 0.35 -7.40 48,756.00 0.03 0.00 0.00 0.00 0.00 0.00 3.55 0.00 0.00 0.00 2.00 0.15 13.75 14.32 4.15
2026-05-08 58.26 9.00 8,000.00 0.39 -97.33 1,119.00 0.00 0.00 0.00 0.00 0.00 0.04 0.00 0.00 0.00 2.00 0.12 37.27 36.58 -1.84
2026-05-08 99.04 0.01 184.44 -1.00 20,000.00 3.94 0.40 83.15 22,408.00 3.94 0.76 4.36 0.42 18.09 -0.07 546,065.00 0.01 0.57 -10.93 9.88 2.09 -2.27 3.12 5.02 4.00 0.29 75,767.77 0.20 13.41 1.98 8.14 1.21 1.02 -15.70
2026-05-08 45.99 88.90 -26.82 52.37 -9.00 41.86 90,000.00 0.01 0.04 125.19 4,148.00 0.02 0.11 0.40 0.00 0.01 0.00 0.00 27,169,733.00 10.67 27.17 -0.37 11.89 0.30 -0.45 4.00 388.48 0.00 47.57 3.76 4.07 10.81 10.83 0.19
2026-05-08 54.10 2.00 250,000.00 0.28 264.75 751,142.00 0.02 0.00 0.00 0.00 0.00 0.00 0.05 0.00 0.00 0.00 2.00 0.29 5.17 5.41 4.55
2026-05-08 30.53 626.10 263.55 6.00 87.97 100,000.00 2.99 0.56 211.19 883,533.00 8.79 0.45 1.30 0.00 0.00 0.00 0.00 0.00 9,168,637.00 2.09 10.05 -5.16 -5.26 1.74 0.62 4.00 1,057.70 0.00 19.63 0.79 9.68 11.95 23.45
2026-05-08 47.13 103.90 -4.00 5,000.00 0.01 90.16 367.00 0.76 0.48 2.64 0.02 0.00 0.00 4.53 -0.70 6.37 2.35 0.49 5.00 0.00 2.99 5.13 10.51 10.74 2.19
2026-05-08 100.05 1.00 1,000.00 4.40 0.49 -77.92 85,204.67 4.42 0.00 0.00 0.00 0.00 -1.00 1,841,180.14 0.15 1.93 0.00 0.00 0.00 2.00 0.00 33.45 0.21 176.92 2.00 1.83 -8.50
2026-05-08 26.81 4.99 63.60 -2.00 63.13 35,000.00 0.34 0.41 3.24 83,872.00 0.60 9.01 11.53 -0.24 0.23 -0.14 -0.32 13,952,668.00 0.90 14.04 1.17 0.82 0.01 -0.00 1.62 12.34 8.00 38.75 2.87 30.58 9.06 1.41 0.81 1.03 27.35
2026-05-08 12.26 5.75 128.78 -1.00 88.35 900.00 3.30 0.36 210.61 141,211.00 6.40 1.51 6.51 0.70 0.10 0.29 1.60 2,064,537.00 0.42 2.21 -1.96 -21.42 -0.37 -0.25 0.90 -1.74 4.00 78.30 1.46 28.94 0.62 43.57 1.12 0.38 -66.47
2026-05-08 28.49 50.11 0.98 53.69 -2.00 5,000.00 0.12 53.08 2,685.00 0.00 11.59 0.00 7.29 -0.01 1.14 0.94 -0.03 -0.02 0.66 1.66 0.14 4.00 18.03 0.00 0.05 37.60 6.43 1.99 11.35 11.33 -0.18
2026-05-08 145.69 0.00 40,000.00 0.45 -1.70 1,384.00 5.50 142.65 0.08 6.09 0.17 1.94 0.36 -5.70 -1.16 -0.02 0.83 4.87 14.96 3.00 41.71 23.23 0.12 49.87 4.82 2.94 25.02 24.92 -0.40
2026-05-08 62.74 0.00 25,000.00 0.62 -82.73 2,610.00 0.00 0.00 0.00 0.00 0.00 0.60 0.00 0.00 0.00 2.00 0.05 25.46 25.25 -0.84
2026-05-08 0.40 94.38 -0.46 61.82 2.00 350,000.00 0.12 0.52 -92.71 24,672.67 0.13 1.47 1.49 -0.42 1.83 -0.68 11.56 19,108,868.14 0.06 19.13 -4.31 -40.64 -5.59 -0.91 0.55 -2.79 2.00 1.19 0.00 53.96 181.38 0.26 0.71 1.31 15.10 1.45 1.76 21.38
2026-05-08 90.67 -4.00 3,000.00 2.57 0.31 -88.49 11,418.80 2.59 36.06 6.72 -0.91 14.74 -0.84 -0.96 429,433.50 0.05 0.44 -13.85 -37.84 -1.45 -1.46 1.07 4.26 4.00 1.41 0.11 34.01 1.68 9.64 3.10 2.80 -9.68
2026-05-08 4.23 0.24 742.12 -1.00 95,000.00 0.67 -2.91 72,973.00 1.66 0.29 0.13 0.08 0.26 0.44 -6.03 -8.31 -6.34 -5.75 1.30 0.47 4.00 1.94 42.00 0.11 10.27 10.75 1.22 0.57 0.46 -18.77
2026-05-08 99.90 2.00 150,000.00 2.62 0.14 -6.75 41,920.00 2.62 0.00 0.00 -1.00 -1.00 -1.00 1,555,621.00 0.70 1.60 0.00 0.00 0.00 2.00 0.00 5.09 0.53 53.82 1.92 1.71 -10.94
2026-05-08 328.70 3.00 8,000.00 0.38 -59.90 18,629.00 5.53 0.00 0.00 0.00 -0.34 -0.49 0.08 -8.95 -9.83 -24.27 -24.57 3.46 6.71 3.00 0.00 24.64 -2.32 0.05 32.90 1.17 18.51 3.51 3.40 -3.13
2026-05-08 53.15 200.00 0.87 871.69 19,735.00 0.00 0.00 0.00 0.00 0.00 0.88 0.00 0.00 0.00 2.00 0.01 50.16 50.27 0.24
2026-05-08 61.64 0.00 25,000.00 0.01 0.59 967.05 46,769.00 0.04 0.00 0.00 0.00 0.00 0.00 126,650,028.00 1.18 126.70 0.00 0.00 0.00 2.00 97.19 4.63 3.10 9.56 11.85 23.95
2026-05-08 59.60 82.20 12.00 2,000.00 0.35 997.38 40,669.00 0.00 0.00 0.00 0.00 0.00 2.63 0.00 0.00 0.00 2.00 65.13 94.37 0.13 31.08 31.28 0.63
2026-05-08 51.07 94.02 1.09 69.46 5.00 1,000.00 0.56 -16.80 51,373.00 0.69 0.00 0.00 0.00 0.02 0.23 1.30 0.00 3.07 0.57 0.86 4.78 2.09 5.00 122.35 0.05 57.10 93.42 0.15 10.85 10.73 -1.11
2026-05-08 1.90 0.33 135.79 0.00 200.00 2.00 0.15 -40.56 47,304.00 3.18 0.08 1.88 0.79 0.33 60.74 1,442,090.00 0.26 1.49 1.41 -2.87 -0.31 -0.31 0.33 -1.86 5.00 2.58 0.75 2.24 4.69 3.05 1.09 0.86 -21.10
2026-05-08 8.69 -17.39 122.80 2.00 52.23 100,000.00 0.14 0.25 146.82 48,888.00 0.21 0.43 2.43 -0.04 0.06 0.17 0.21 23,157,516.00 0.29 23.21 -10.90 -12.22 -19.84 -19.34 0.16 -3.84 6.00 61.69 0.52 15.36 0.95 1.50 1.01 -32.67
2026-05-08 61.71 -1.00 150,000.00 0.34 -50.50 595.00 41.96 2,418.13 0.14 97.06 -0.38 -1.31 0.07 -348.92 16.11 0.46 0.47 6.66 2,173.22 4.00 0.01 43.68 97.30 0.07 25.04 25.10 0.24
2026-05-08 111.25 3,000.00 0.31 1,891.89 2,211.00 0.00 0.00 0.00 0.00 0.00 1.88 0.00 0.00 0.00 2.00 0.01 50.63 50.74 0.22
2026-04-17 57.62 3.00 150,000.00 0.65 -12.85 14,048.00 0.00 0.00 0.00 0.00 0.00 0.22 0.00 0.00 0.00 2.00 0.21 38.86 42.42 9.16
2026-04-17 90.11 0.00 400.00 0.10 -58.86 22,905.00 0.00 0.00 0.00 0.00 0.00 2.35 0.00 0.00 0.00 2.00 0.07 32.47 32.45 -0.06
2026-04-17 50.60 2.00 4,000.00 0.07 -21.79 9,147.00 0.00 0.00 0.00 0.00 0.00 0.27 0.00 0.00 0.00 2.00 0.03 25.36 25.17 -0.73
2026-04-17 50.68 111.50 -20.00 450,000.00 0.42 -76.06 1,247,590.00 0.27 72.75 0.00 -1.00 0.00 0.60 1.03 1.35 -62.15 -83.92 -10.59 -10.68 2.97 92.78 5.00 0.00 62.41 1,513.54 0.05 22.03 9.30 1.37 0.56 0.49 -13.82
2026-04-17 61.65 55,000.00 0.46 -90.18 2,259.00 0.93 0.00 0.00 0.00 0.00 0.00 0.19 0.00 0.00 0.00 2.00 0.28 55.02 48.53 -11.79
2026-04-17 63.41 0.00 40,000.00 0.04 6.54 8,297.00 0.00 0.00 0.00 0.00 0.00 0.60 0.00 0.00 0.00 2.00 0.55 23.24 17.92 -22.88
2026-04-17 78.35 -4.00 25,000.00 0.90 174.58 1,620.00 7.96 836.70 0.10 17.28 0.10 0.10 0.46 88.38 21.12 0.13 0.38 1.92 38.24 7.00 42.14 6.23 0.14 44.94 94.76 0.13 22.36 22.49 0.58
2026-04-17 12.77 65.91 -0.19 93.28 5.00 350,000.00 15.68 0.57 3,073.72 1,772,777.00 36.15 2.62 26.81 -0.03 2.37 -0.10 3,131,567.00 1.31 4.90 -2.59 -12.34 -0.41 -0.28 1.22 1.78 3.00 4.43 0.00 74.00 1,528.35 2.35 20.06 16.36 0.90 0.50 0.26 -49.14
2026-04-17 19.38 91.64 0.00 50.77 71.48 71.50 -5.00 90,000.00 4.79 0.62 4,267.18 126,346.80 4.79 15.44 509.77 -0.25 18,882.39 -0.07 0.06 2,511,970.16 3.40 2.64 5.79 -39.00 -0.35 0.05 0.50 -118.26 3.00 0.15 0.00 55.83 7,224.96 0.13 32.10 1.44 12.85 6.08 4.86 -20.07
2026-04-16 97.79 0.01 283.91 22.26 28.64 1.00 10,000.00 7.79 0.55 16,168.80 47,269.00 10.03 17.88 0.00 0.00 0.00 424,091.49 0.38 0.47 9.04 -18.59 -2.63 -1.24 15.81 19.49 4.00 0.57 0.00 0.28 3.98 0.43 80.71 4.99 3.90 -21.84
2026-04-16 112.17 0.00 0.00 1.00 400.00 0.09 -0.86 14,231.00 0.62 0.00 0.00 0.00 0.00 0.00 0.90 0.00 0.00 0.00 2.00 0.00 32.51 50.17 0.41 8.24 8.59 4.12
2026-04-16 59.01 3.00 1,000.00 0.70 581.95 8,729.00 0.00 0.00 0.00 0.00 0.00 1.21 0.00 0.00 0.00 2.00 0.19 33.83 34.43 1.78
2026-04-16 75.21 10,000.00 -53.88 1,389.00 0.00 0.15 0.02 0.00 0.00 0.45 0.00 -0.18 0.13 -0.17 3.00 0.00 5.75 2.30 10.02
2026-04-16 4.66 63.35 -0.81 64.72 4.00 91.23 100,000.00 49.74 0.52 94,027.05 6,229,328.00 52.76 8.57 14.44 1.52 0.38 -0.10 0.36 5,576,743.00 13.93 11.81 -1.15 -27.24 -0.34 -0.19 0.62 -18.75 3.00 17.76 0.00 72.13 644.22 1.31 20.53 4.14 3.64 0.82 1.10 34.87
2026-04-16 88.15 7.00 9,000.00 0.98 -5.67 5,873.00 0.00 0.12 0.02 0.00 0.00 4.14 0.00 -0.13 0.08 -0.15 3.00 0.00 0.00 5.06 2.75 10.00
2026-04-16 99.46 1.00 1,000.00 0.99 -51.00 1,295.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.00 2.00 0.04 20.13 20.07 -0.30
2026-04-16 118.82 200.00 0.17 -99.51 2.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.02 49.64 50.29 1.31
2026-04-15 99.01 0.10 332.99 2.05 2.05 4.00 150,000.00 4.55 0.57 624.62 463,930.00 4.57 9.26 1.76 1.17 0.00 0.00 9,679,967.00 0.93 10.14 -5.55 -6.64 3.79 8.12 3.00 0.83 0.00 0.00 1.13 0.71 35.59 0.72 2.26 212.72
2026-04-15 55.08 10,000.00 0.63 179,958.00 0.00 0.00 0.00 -0.13 17.41 10.08 -3.66 1.00 0.32 0.43 0.00 5.00 2.22 54.75 0.37 1.80 2.98 65.56
2026-04-15 74.43 700,000.00 -15.18 9,674.00 0.02 0.20 0.03 0.00 0.00 186.76 -0.03 -0.08 0.07 -0.31 3.00 0.00 5.68 2.34 0.00 10.05 ∞
2026-04-15 58.38 20,000.00 0.23 -12.13 2,984.00 0.00 0.00 0.00 0.00 0.00 0.11 0.00 0.00 0.00 2.00 0.20 18.09 15.07 -16.70
2026-04-15 64.02 4.00 60,000.00 0.26 -13.22 18,263.00 0.00 0.00 0.00 0.00 0.00 0.26 0.00 0.00 0.00 2.00 0.03 39.09 38.87 -0.56
2026-04-15 51.83 1.00 3,000.00 0.98 14.35 14,316.00 4.27 0.00 0.00 0.00 0.00 0.00 3.47 0.00 0.00 0.00 2.00 0.13 29.82 31.86 6.87
2026-04-15 6.40 1.97 79.35 -2.00 30,000.00 10.91 0.30 408.37 394,959.00 31.07 0.72 0.00 0.00 0.00 0.26 876,338.00 22.90 1.27 -4.75 -3.10 -0.26 -0.27 35.30 2.51 3.00 5.10 0.00 3.31 10.65 2.62 5.69 1.60 1.33 -17.13
2026-04-14 13.03 67.86 1.10 112.90 80.54 1.00 15,000.00 21.21 0.21 2,404.98 1,305,722.00 41.41 0.85 2.09 -0.08 0.34 -0.09 -0.01 1,847,197.00 5.53 3.15 0.28 -0.69 -0.05 -0.03 4.84 4.68 7.00 7.05 0.00 1.24 56.67 9.72 1.36 1.76 1.17 -33.52
2026-04-14 19.32 95.74 0.17 59.98 48.74 64.74 2.00 80,000.00 13.96 0.21 333.36 201,287.00 18.55 1.72 92.07 -0.10 76.09 -0.08 -0.03 884,089.00 4.12 1.09 0.42 -8.28 -0.49 0.01 0.29 -25.05 5.00 4.28 -2.00 11.81 0.13 66.30 1.67 9.73 3.16 3.21 1.74
2026-04-14 2.02 8.45 145.77 39.02 66.61 2.00 250,000.00 20.60 0.56 3,525.55 9,656,604.00 35.17 1.57 4.92 -0.26 0.14 0.07 -0.02 17,802,297.00 37.80 27.46 -9.96 -12.89 -0.56 -0.44 1.19 2.12 5.00 8.93 1.00 69.77 506.66 1.69 15.63 7.46 1.71 0.46 0.23 -51.16
2026-04-14 77.95 -4.00 1,000.00 0.25 569.29 23,666.00 0.00 0.00 0.00 0.00 0.00 12.73 0.00 0.00 0.00 2.00 0.06 29.31 30.80 5.08
2026-04-14 3.00 97.02 8.56 94.67 5.00 95.71 15,000.00 19.65 0.47 67.60 1,348,104.00 21.31 4.26 0.75 -0.77 0.14 0.00 6.14 4,976,944.00 11.74 6.33 -20.77 -22.39 -4.29 -2.93 1.23 2.86 4.00 34.23 0.00 80.09 528.20 0.37 47.50 1.04 21.89 5.62 6.59 17.36
2026-04-14 4.04 65.89 3.97 250.68 0.00 45,000.00 63.26 0.53 1,007.29 2,376,992.00 74.20 0.04 11.35 0.15 3.51 -0.33 -0.56 826,580.00 2.68 3.20 -3.27 -12.20 -0.98 -0.74 0.09 -13.79 3.00 12.64 0.57 65.70 1.87 8.83 9.38 2.68 -71.44
2026-04-14 51.04 72.08 -17.00 20,000.00 -62.85 344.00 3.11 0.00 -1.00 0.00 0.00 0.00 8.60 -0.77 1.85 15.19 2.97 5.00 0.00 14.06 3.84 3.98 10.15 10.24 0.89
2026-04-14 0.81 0.04 806.39 70,000.00 6.22 0.40 50,326.00 8.16 1.64 2.62 -0.64 10.47 0.20 1.54 614,397.00 0.34 0.62 -6.22 -3.68 -0.22 -0.45 1.82 3.42 3.00 0.44 0.74 53.22 0.39 1.86 1.21 -35.12
2026-04-14 98.52 2.00 45,000.00 0.01 0.67 30,237.00 0.01 0.00 0.00 -1.00 -1.00 -1.00 206,644,119.00 1.58 206.67 0.00 0.00 0.00 2.00 0.00 88.94 0.19 1.90 0.69 -63.75
2026-04-14 53.52 7.00 100,000.00 0.85 -44.09 9,219.00 0.00 0.00 0.00 0.00 0.00 0.12 0.00 0.00 0.00 2.00 0.16 28.04 30.02 7.08
2026-04-14 65.99 4.00 100,000.00 1.00 -58.42 422.00 0.00 0.19 0.03 0.00 0.00 0.42 0.00 -0.35 0.09 -0.35 3.00 0.00 5.36 2.51 9.91
2026-04-13 99.67 60.26 0.01 72.54 41.31 42.93 0.00 10,000.00 10.46 0.47 320.37 67,685.00 10.87 1.82 0.00 0.00 0.00 -0.33 -0.60 554,717.35 0.52 0.62 -8.23 4.59 0.50 -1.10 0.58 -1.54 4.00 0.22 0.00 70.54 1,050.92 0.42 24.47 0.24 147.05 6.21 7.07 13.80
2026-04-13 4.41 46.18 -0.64 68.41 23.90 42.47 -16.00 99.34 100,000.00 19.34 0.62 168.80 188,169.00 34.37 9.94 238.08 -0.04 131.88 -0.12 -0.20 359,357.00 5.67 0.55 -8.47 -196.55 -0.95 -0.02 1.00 0.23 3.00 31.70 0.00 43.97 0.49 99.76 4.32 3.45 12.01 15.15 26.22
2026-04-13 0.02 96.29 0.26 113.76 3.23 3.34 3.00 650,000.00 7.63 0.09 2,792.79 502,390.00 7.89 3.98 0.00 0.00 0.00 0.00 0.00 5,865,710.00 5.31 6.37 -6.32 -10.31 6.55 15.78 2.00 4.05 0.00 11.81 0.00 37.29 18.02 0.84 0.74 0.58 -22.11
2026-04-13 87.95 -1.00 10,000.00 0.33 375.81 43,917.00 0.00 0.00 0.00 0.00 0.00 0.28 0.00 0.00 0.00 2.00 0.02 24.99 25.00 0.04
2026-04-13 44.12 87.53 -21.15 596.38 -6.00 60.08 10,000.00 0.07 0.35 -28.37 4,418.00 0.14 0.04 0.30 0.05 0.00 0.00 3,221,494.00 0.03 3.23 -0.66 1.57 0.09 -0.38 4.00 47.60 0.00 57.58 2.72 5.54 5.56 9.69 74.12
2026-04-13 49.56 67.76 -8.41 69.77 -3.00 54.11 900,000.00 0.13 0.23 1,936.19 30,380.00 0.17 0.81 0.00 -1.00 0.00 0.00 0.00 18,364,598.00 0.84 18.39 -0.60 6.47 6.71 0.79 5.00 85.19 0.00 49.79 5.01 2.78 10.26 10.32 0.55
2026-04-13 31.43 -2,144.63 84.78 6.00 41.85 1,700,000.00 0.03 0.61 266.41 11,769.00 0.03 0.00 0.11 0.01 0.00 0.00 34,488,231.00 1.34 34.50 0.00 -0.14 0.02 -0.29 3.00 75.30 0.00 7.62 1.66 10.00 10.03 0.34
2026-04-10 134.13 1.00 45,000.00 2.10 0.44 7,516.62 303,903.00 4.76 0.00 0.00 0.00 0.05 0.23 6,081,972.00 12.19 6.39 0.08 3.76 0.08 0.08 0.00 4.00 40.70 11.92 1.12 1.14 1.32 15.28
2026-04-10 2.38 0.05 56.40 26.57 44.08 5.00 150,000.00 23.37 0.36 83.02 309,112.00 38.77 2.01 6.94 0.58 6.42 -0.36 -0.46 488,085.00 0.67 0.80 1.57 -4.88 -0.10 -0.17 1.83 6.67 3.00 0.85 0.00 24.96 1.27 0.96 0.74 33.88 1.09 34.08 3,026.61
2026-04-10 5.76 60.16 9.35 58.63 7.00 83.93 550,000.00 2.95 0.57 149.16 1,406,592.00 7.67 2.10 4.16 243.32 0.12 16,936,931.00 1.06 18.34 -8.25 -12.83 -113.26 -90.70 0.34 -4.42 2.00 23.16 71.72 654.44 0.01 25.48 7.06 1.80 0.91 0.64 -29.54
2026-04-10 87.49 64.72 -10.00 100,000.00 0.05 2,579.00 0.21 0.00 0.00 0.00 0.00 0.00 1.49 -0.77 0.60 0.20 -1.65 5.00 0.00 4.68 3.06 10.30 10.31 0.15
2026-04-10 0.40 0.19 141.89 8.00 100,000.00 12.00 0.50 198.44 661,104.00 14.06 5.26 8.23 -0.28 2.26 -0.13 -0.06 4,041,287.00 1.35 4.70 -12.09 -23.67 -1.56 -0.76 0.47 -8.91 3.00 3.13 71.50 730.23 0.47 2.31 0.96 23.85 1.26 1.01 -20.16
2026-04-10 52.33 83.10 -4.00 50,000.00 0.17 0.18 -53.45 97,048.00 0.19 0.00 0.00 0.00 -0.02 0.53 49,792,159.00 3.23 49.89 -5.72 -10.82 -1.10 -0.99 0.00 2.00 27.94 8.16 1.55 0.52 0.26 -49.71
2026-04-10 1.00 0.62 102.62 15,000.00 3.61 0.22 3.05 98,838.00 3.66 1.08 2.66 -0.10 0.97 -0.04 -0.13 2,599,027.70 1.36 2.70 -3.51 -8.61 -1.14 -0.85 1.47 2.35 5.00 2.55 0.67 32.87 1.21 17.84 0.95 1.05 10.14
2026-04-09 99.24 97.62 0.04 98.63 32.73 44.80 3.00 9,000.00 19.19 0.31 60.54 36,012.00 26.27 32.51 0.00 -1.00 0.00 -0.56 -0.96 101,093.88 1.00 0.14 -16.26 -85.58 -19.65 -11.96 5.01 28.88 4.00 3.01 0.00 12.03 0.08 34.31 0.11 438.17 2.58 3.06 18.60
2026-04-09 57.43 0.00 0.00 0.00 100,000.00 100.92 0.56 122,953.81 123,021.00 114.90 0.00 0.00 0.00 -0.00 -0.19 -15,954.14 0.78 0.11 16.55 12.41 0.10 -0.01 0.00 5.00 0.00 0.65 0.31 109.56 2.88 1.42 -50.61
2026-04-09 103.53 0.00 0.00 1.00 40,000.00 1.51 0.17 18.30 805,787.00 1.99 0.00 0.00 0.00 0.05 -0.06 39,607,621.00 44.76 40.41 -19.05 -27.97 -2.19 -2.35 0.00 3.00 0.00 95.45 7.09 1.79 5.21 7.53 44.53
2026-04-09 111.25 0.00 0.00 0.08 707.00 0.00 0.00 0.00 0.00 0.00 9.35 0.00 0.00 0.00 2.00 0.99 0.00 17.31 ∞
2026-04-09 53.45 48.00 100,000.00 0.11 -34.19 35,582.00 0.00 0.00 0.00 0.00 0.00 0.32 0.00 0.00 0.00 2.00 0.03 7.85 7.78 -0.94
2026-04-09 106.77 0.00 0.63 1,869.00 0.00 0.00 0.00 0.00 0.00 1.12 0.00 0.00 0.00 2.00 0.30 21.87 19.56 -10.58
2026-04-09 28.95 23.86 113.29 65,000.00 0.58 50,638.00 18.37 0.00 0.00 0.00 0.00 0.00 0.44 -3.23 1.12 10.70 17.09 4.00 744.04 0.00 89.76 0.19 12.46 13.77 10.55
2026-04-09 13.12 -0.58 79.99 150,000.00 0.53 2,148,970.00 0.21 59.34 61.16 11.53 5.14 1.56 -59.87 -74.78 -9.90 -7.35 1.10 6.63 4.00 43.03 0.00 69.70 214.43 0.12 17.91 0.84 9.02 7.09 -21.35
2026-04-09 76.75 0.00 100.00 4.35 0.27 103.61 638,993.00 8.63 0.00 0.00 0.00 -0.01 6,764,407.00 1.25 7.40 -0.46 -8.64 -0.86 -0.85 0.00 3.00 5.61 20.60 4.89 2.88 0.82 6.10 642.36
2026-04-09 111.25 0.00 0.34 193.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.00 2.00 0.01 75.87 75.33 -0.72
2026-04-09 111.25 0.00 0.98 25.00 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 2.00 0.02 75.99 75.25 -0.97
2026-04-09 111.25 0.00 0.98 26.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.02 76.10 75.29 -1.07
2026-04-09 111.25 1,000.00 0.87 712.00 0.00 0.00 0.00 0.00 0.00 0.07 0.00 0.00 0.00 2.00 0.01 75.69 75.38 -0.41
2026-04-09 53.91 9.00 95,000.00 0.27 -64.78 17,401.00 0.00 0.00 0.00 0.00 0.00 0.59 0.00 0.00 0.00 2.00 0.03 21.01 20.80 -1.02
2026-04-08 77.95 850,000.00 0.63 1,126.00 0.00 0.00 0.00 0.00 0.00 0.05 0.00 0.00 0.00 2.00 98.83 0.01 9.95
2026-04-08 0.21 60.22 0.28 64.86 31.31 31.31 6.00 30,000.00 15.31 0.49 198.98 1,542,813.00 15.31 20.51 14.70 -0.35 1.63 0.07 0.38 8,535,267.00 4.43 10.08 0.47 -19.91 -0.25 0.01 2.38 24.75 5.00 8.04 0.00 42.05 1.48 2.68 1.40 13.37 1.00 0.93 -6.32
2026-04-08 1.69 0.18 87.14 12.27 13.82 2.00 25,000.00 1.41 0.15 -22.13 10,979.00 1.58 0.24 0.93 -0.74 1.20 0.02 -0.46 682,112.59 0.43 0.69 -1.07 -6.76 -1.59 -0.52 21.67 26.59 5.00 3.91 0.00 0.11 25.91 1.39 13.49 5.75 4.42 -23.13
2026-04-08 61.65 40,000.00 0.11 202.88 16,083.00 0.00 0.00 0.00 0.00 0.00 0.38 0.00 0.00 0.00 2.00 0.39 34.11 24.99 -26.72
2026-04-08 67.26 5.00 30,000.00 0.36 -80.99 20,617.00 0.40 0.00 0.00 0.00 0.00 0.00 0.03 0.00 0.00 0.00 2.00 2.51 45.62 3.51 -92.31
2026-04-08 0.09 131.06 -1.00 25,000.00 0.36 21,118.35 183,234.00 17.53 0.00 -1.00 0.00 -0.02 1.84 -3.52 -6.47 -0.29 -0.30 4.69 28.57 5.00 0.08 0.49 3.45 0.14 279.18 1.89 1.54 -18.63
2026-04-08 79.53 12.00 150,000.00 0.34 64.38 15,595.00 0.00 0.00 0.00 0.00 0.00 0.16 0.00 0.00 0.00 2.00 0.13 28.52 29.34 2.89
2026-04-08 0.44 53.61 0.86 52.15 2.00 700,000.00 3.21 0.36 63.31 522,541.00 3.30 4.75 0.00 0.00 0.00 0.00 0.00 15,310,335.00 2.10 15.83 -4.66 -4.23 -58.63 -59.37 11.36 6.74 3.00 5.41 0.00 44.59 0.01 50.25 10.87 1.20 0.44 0.39 -11.16
2026-04-08 31.33 -6,954.75 62.86 600,000.00 0.04 1,524.00 0.00 0.00 0.00 0.00 0.00 0.00 0.04 -0.11 -0.23 0.23 -0.12 3.00 96.50 0.00 9.51 1.35 10.04 10.10 0.60
2026-04-08 64.29 0.00 1,000.00 0.71 -21.02 1,022.00 0.00 0.00 0.00 0.00 0.00 8.68 0.00 0.00 0.00 2.00 0.19 0.00 55.73 ∞
2026-04-08 95.49 0.30 78.12 6.00 0.00 12.04 0.60 -79.53 50,630.45 12.10 31.94 0.05 -0.66 0.01 5.77 0.62 367,934.75 0.06 0.42 -9.55 -3.96 -0.87 -0.84 163.81 42.03 3.00 13.88 0.00 0.17 0.58 0.79 30.91 16.22 1.32 -91.86
2026-04-07 57.58 98.82 -1.00 1,000.00 19.98 0.46 -64.35 359,887.50 28.34 0.00 0.00 0.00 -0.11 0.09 910,182.50 1.70 1.27 0.00 -10.18 -3.49 -3.60 0.00 3.00 43.71 1.71 9.40 2.60 3.65 40.66
2026-04-06 98.24 45.87 2.26 62.86 59.67 75.82 1.00 94.51 15,000.00 11.64 0.32 21.64 665,866.00 14.79 0.02 65.63 60.49 0.09 12.04 0.03 -0.06 0.08 3,837,260.00 2.66 4.50 33.98 -6.18 -0.01 0.07 1.26 16.66 6.00 25.82 0.00 50.61 40.23 5.58 61.24 2.65 5.63 2.47 0.49 -80.09
2026-04-06 3.44 0.05 111.61 32.28 60.36 0.00 900.00 20.21 0.53 5,886.98 375,623.00 37.79 0.25 2.63 1.39 -0.40 618,350.00 4.50 0.99 -4.34 -12.34 -3.66 -0.85 0.21 -5.11 3.00 1.19 0.00 0.21 19.43 3.75 4.08 0.79 2.55 221.60
2026-04-06 31.24 -1,703.95 166.45 4.00 39.16 700,000.00 0.00 0.00 743.00 0.00 0.00 0.14 0.02 0.00 0.00 23,229,257.00 0.01 23.23 0.00 -0.19 0.00 -0.45 3.00 67.87 0.00 98.70 0.02 10.06 10.34 2.78
2026-04-06 80.12 2.00 3,000.00 0.26 -8.19 9,666.00 0.00 0.00 0.00 0.00 0.00 0.36 0.00 0.00 0.00 2.00 0.03 25.20 25.08 -0.49
2026-04-06 28.20 99.57 8.49 50.21 83.00 84.83 100,000.00 4.68 0.62 48.14 1,940,036.00 8.37 0.46 537.45 90.00 0.73 1.96 0.96 0.00 21,233,313.00 2.14 23.17 37.40 24.88 0.07 0.10 10.92 566.98 8.00 4,290.48 73.28 34.27 0.70 43.38 26.95 0.63 82.64 85.92 3.98
2026-04-06 4.44 56.07 0.44 388.34 -4.00 300.00 7.27 0.54 -40.09 182,212.00 7.94 0.05 20.76 0.16 22.12 45.73 2,111,722.00 0.38 2.29 -7.03 -15.96 -1.94 -1.40 0.12 -19.04 3.00 1.92 0.00 0.34 1.18 18.26 2.45 1.55 -36.73
2026-04-06 0.48 97.15 1.21 50.62 2.00 60,000.00 0.40 -62.75 7,163.00 1.35 0.00 0.00 0.00 -0.97 -0.99 0.08 -7.19 -0.43 -1.50 -27.65 0.34 -12.69 3.00 5.14 -1.00 42.43 0.01 58.49 14.65 0.97 0.83 0.99 19.28
2026-04-06 59.41 -7.00 75,000.00 0.27 61.18 290,913.00 3.09 0.00 0.00 0.00 0.00 0.00 9.41 0.00 0.00 0.00 2.00 0.20 56.67 60.60 6.94
2026-04-06 1.81 93.51 3.16 154.67 0.00 86.23 300,000.00 7.17 0.36 361.42 988,346.00 10.83 7.03 0.00 0.00 0.00 0.00 0.00 8,134,948.00 6.64 9.12 -8.19 -8.83 3.68 5.92 2.00 19.99 1.00 73.71 462.76 0.00 64.79 19.46 0.80 1.43 1.15 -19.58
2026-04-06 28.35 94.54 0.16 151.82 1.00 15,000.00 18.94 0.30 2,906.88 107,847.00 48.58 3.61 2.65 0.04 0.31 1.77 0.01 114,168.50 0.37 0.22 -1.54 0.18 0.03 -0.27 8.23 35.84 4.00 5.93 0.16 0.48 0.54 51.18 92.25 0.67 -99.27
2026-04-06 4.64 86.28 1.82 680.63 -18.00 92.05 300.00 6.07 0.49 91.03 490,871.00 10.98 86.89 305.12 0.14 37.72 -0.20 3,979,496.00 0.79 4.47 -4.15 -65.34 -0.25 -0.23 1.02 3.04 2.00 31.79 56.67 107.63 0.65 44.18 1.62 10.17 3.77 2.95 -21.75
2026-04-02 0.21 87.47 0.30 96.35 21.38 27.19 -6.00 100,000.00 2.32 0.44 35.07 38,911.00 2.95 3.10 0.00 0.00 0.00 0.33 2.33 1,279,164.00 1.20 1.32 -13.70 -13.96 -11.64 -11.86 7.56 12.45 3.00 4.64 0.00 44.66 0.05 39.93 10.27 1.26 4.27 2.28 -46.66
2026-04-02 82.87 50.00 950,000.00 1.00 -69.34 761.00 0.83 0.00 0.00 0.00 0.00 0.00 0.74 -0.75 1.07 4.96 0.82 3.00 0.00 6.53 1.96 10.22
2026-04-02 0.29 0.48 104.54 11.00 89.76 150,000.00 5.27 0.34 130.65 292,147.00 7.87 10.79 0.11 0.03 -0.93 -0.91 3,419,725.00 0.95 3.71 -9.96 -233.10 -1,860.53 -226.89 10.02 38.50 3.00 22.97 0.00 13.65 0.00 7.42 1.72 3.72 5.34 43.36
2026-04-02 73.89 2.00 15,000.00 0.54 -90.88 890.00 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 2.00 1.24 28.55 24.08 -15.67
2026-04-02 66.46 0.00 200,000.00 0.43 -85.69 102,302.00 0.57 0.00 0.00 0.00 0.00 0.00 0.27 0.00 0.00 0.00 2.00 0.65 5.30 6.64 25.32
2026-04-02 128.04 6.00 400,000.00 2.64 0.58 54.82 108,019.00 2.73 0.00 0.00 0.00 -1.00 -1.00 3,847,423.00 0.02 3.96 0.00 0.00 0.00 1.00 0.89 6.72 1.91 0.42 0.33 -21.96
2026-04-01 1.55 94.50 3.55 94.60 19.58 24.26 2.00 1,800,000.00 12.29 0.32 182.78 1,556,869.00 15.23 2.18 0.00 0.00 0.00 10.67 8,666,967.00 5.91 10.22 -5.52 -6.50 -55.70 -56.52 3.85 1.91 2.00 7.58 0.00 0.03 34.18 8.26 1.53 1.54 0.65 -57.53
2026-04-01 0.36 46.40 1.55 90.06 6.16 7.13 -38.00 550,000.00 1.92 0.49 128.90 99,974.00 2.22 1.48 0.25 -0.97 0.07 0.00 0.00 4,396,065.00 0.70 4.50 -15.48 -18.68 1.59 1.08 4.00 4.04 4.00 74.25 1,585.22 0.00 2.14 1.57 10.68 1.31 1.05 -19.85
2026-04-01 218.16 0.00 0.00 -1.00 70,000.00 2.68 0.32 728.54 475,875.00 2.69 0.00 0.00 0.00 0.00 0.00 17,237,967.00 0.85 17.71 0.00 0.00 0.00 1.00 0.00 52.04 35.10 33.64 1.31 15.32 6.92 1.46 -78.89
2026-04-01 53.81 40,000.00 0.47 5,431.00 0.00 0.00 0.00 0.00 0.00 0.07 0.00 0.00 0.00 2.00 97.64 0.06 51.49 56.16 9.08
2026-04-01 475.99 0.00 0.00 4.20 0.58 29.23 45,802.00 6.62 0.00 0.00 -1.00 -1.00 0.00 645,613.88 0.00 0.69 0.00 0.00 0.00 2.00 0.00 33.66 1.00 22.83 2.20 1.75 -20.45
2026-04-01 71.66 8,000.00 -67.42 5,117.00 0.00 0.17 0.02 0.00 0.00 3.59 0.00 -0.33 0.03 -0.22 3.00 0.00 6.61 1.94 9.94 10.40 4.58
2026-04-01 137.09 2,000.00 0.00 4.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.07 25.92 23.30 -10.11
2026-04-01 91.22 200.00 0.60 197.56 610.00 0.00 0.00 0.00 0.00 0.00 0.18 0.00 0.00 0.00 2.00 0.02 24.86 25.11 1.01
2026-04-01 160.09 100,000.00 0.84 31,266.00 0.00 0.00 0.00 0.00 0.00 3.31 0.00 0.00 0.00 2.00 0.01 99.09 99.58 0.49
2026-04-01 120.30 900.00 0.27 275.00 0.00 0.00 0.00 0.00 0.00 0.11 0.00 0.00 0.00 2.00 0.08 98.50 124.17 26.07
2026-04-01 59.71 60.08 5.00 300,000.00 0.48 1,082.99 230,600.00 17.86 0.00 -1.00 0.00 4.48 -6.14 -8.14 -12.41 -12.31 8.58 16.23 4.00 69.09 205.70 0.00 41.68 8.90 1.42 4.24 4.21 -0.82
2026-04-01 68.22 6.00 100.00 1.00 717,500.00 7,176.00 0.00 0.00 0.00 0.00 0.00 3.83 0.00 0.00 0.00 2.00 0.05 25.03 26.81 7.12
2026-04-01 10.17 3.53 108.67 300.00 0.29 1,041,531.00 0.87 16.16 30.00 0.87 6.05 1.04 0.03 0.06 -68.05 -70.67 -15.31 -15.01 4.48 31.24 4.00 86.20 42.27 0.05 9.99 1.30 7.68 15.18 97.53
2026-04-01 117.20 0.00 1.00 169.23 35.00 0.00 0.00 0.00 0.00 0.00 0.13 0.00 0.00 0.00 2.00 0.14 24.42 26.90 10.13
2026-03-31 64.83 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.04 0.00 25.29 ∞
2026-03-31 134.85 2,000.00 0.10 -96.74 1,746.00 0.00 0.00 0.00 0.00 0.00 0.72 0.00 0.00 0.00 2.00 0.12 0.00 27.83 ∞
2026-03-31 61.46 54.00 7,000.00 -85.12 342.00 1.07 0.00 0.00 0.00 0.00 0.00 3.53 -0.55 0.89 5.80 0.94 3.00 0.00 0.00 4.78 2.98 10.03
2026-03-31 114.22 2.00 3,000.00 0.00 5.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 0.00 0.00 2.00 0.12 0.00 29.24 ∞
2026-03-31 313.67 2.00 1,000.00 0.83 -75.13 280.00 0.00 0.00 0.00 0.00 0.00 0.40 0.00 0.00 0.00 2.00 0.01 0.00 24.69 ∞
2026-03-31 87.15 68.46 -4.00 15,000.00 0.00 0.04 -38.90 6,755.00 0.06 14.67 0.00 -1.00 11.78 11,659,508.00 1.86 11.67 -42.24 -26.71 -0.35 0.02 1.01 1.57 4.00 0.57 33.12 16.76 0.88 0.00 6.06 ∞
2026-03-31 46.39 63.03 -42.00 400,000.00 1.00 -100.00 0.00 1.19 0.00 0.00 0.00 0.00 0.00 0.00 -0.54 5.12 10.33 1.15 3.00 0.00 46.75 4.11 3.67 10.16 10.29 1.28
2026-03-31 66.31 0.00 5,000.00 0.83 -19.35 25.00 0.00 0.00 0.00 0.00 0.00 0.22 0.00 0.00 0.00 2.00 0.13 0.00 28.10 ∞
2026-03-31 99.80 0.01 545.32 -3.00 850,000.00 33.03 0.29 339.67 228,855.00 36.21 5.22 0.00 0.00 0.00 -0.58 403,164.00 0.27 0.63 -9.68 -14.03 -17.21 -7.78 0.66 -3.07 4.00 0.12 0.00 12.70 0.07 0.45 0.49 62.88 1.53 1.24 -18.95
2026-03-31 2.48 1.84 373.09 -4.00 1,000.00 2.88 0.32 137.33 44,502.00 2.93 0.86 0.00 0.00 0.00 0.00 0.00 1,475,270.60 2.32 1.52 -2.77 -2.66 2.11 0.66 2.00 3.84 22.36 0.00 67.15 3.33 4.57 1.90 2.18 14.89
2026-03-31 99.33 46.25 0.21 192.60 -10.00 40,000.00 2.47 0.30 24.64 34,495.00 2.52 10.47 3.64 -0.57 8.21 -0.15 -0.00 1,333,512.00 0.41 1.37 -1.70 -15.23 -0.81 -0.32 1.07 1.08 4.00 0.89 0.00 70.66 2,424.75 0.92 1.45 0.63 42.53 4.96 1.54 -68.98
2026-03-31 136.00 300.00 1.00 33,985.00 6,817.00 0.00 0.00 0.00 0.00 0.00 6.91 0.00 0.00 0.00 2.00 1.00 0.00 27.95 ∞
2026-03-30 99.95 -0.03 417.22 22.50 42.92 3.00 9,000.00 0.43 0.30 298.43 20,708.00 0.81 1.51 0.66 -0.91 7.16 0.00 0.00 2,525,568.00 0.55 2.55 -15.55 -39.22 0.34 -8.44 4.00 0.18 -1.00 0.00 0.72 0.92 25.02 8.51 1.05 -87.66
2026-03-30 595.60 17.97 31.16 2.00 2,000.00 0.69 0.40 -83.07 10,257.00 1.20 0.00 0.00 0.00 -0.04 843,087.00 0.03 0.85 -2.95 -2.43 -0.27 -0.47 0.00 3.00 0.00 16.83 1.16 18.70 9.18 2.94 -67.97
2026-03-30 56.68 2.00 150,000.00 5.18 0.54 829.27 109,561.00 6.65 0.00 0.00 0.00 0.08 0.20 1,538,180.00 0.71 1.65 0.24 0.68 0.03 0.04 0.00 4.00 60.29 250.11 58.70 0.18 202.61 1.45 4.43 205.52
2026-03-30 419.01 -2.00 9,000.00 10.13 0.37 2,385.68 958,203.00 26.86 0.00 0.00 0.00 0.00 0.00 2,609,782.00 0.37 3.57 0.00 0.00 0.00 2.00 79.01 2.93 5.21 0.64 1.20 87.83
2026-03-30 358.57 3.00 95,000.00 0.52 1,277.80 366,744.00 0.00 0.00 0.00 0.00 -1.00 0.71 0.00 0.00 0.00 2.00 22.40 0.92 0.55 50.89 0.61 0.32 -46.94
2026-03-30 31.28 -1,812.79 60.36 1,400,000.00 4,769.00 0.00 0.11 0.02 0.00 0.00 0.41 0.00 -0.20 0.09 -0.26 3.00 74.43 0.00 14.41 0.98 10.12
2026-03-30 82.75 1.00 10,000.00 0.41 46.13 25,268.00 0.00 0.00 0.00 0.00 -1.00 4.26 0.00 0.00 0.00 2.00 87.74 0.85 27.92 7.25 8.11 11.86
2026-03-27 62.95 0.57 0.70 2.00 35,000.00 5.23 0.37 630.57 1,674,622.00 6.40 0.00 0.00 -1.00 -1.00 -1.00 24,480,378.00 2.47 26.16 0.00 0.00 0.00 2.00 0.00 0.00 0.87 7.87 1.60 0.20 0.16 -19.94
2026-03-27 73.49 0.00 0.00 0.00 35,000.00 0.38 -4.59 874.00 0.00 0.00 -1.00 -1.00 -1.00 0.11 0.00 0.00 0.00 2.00 0.00 2.14 0.00 17.57 1.05 21.04 0.00 8.72 ∞
2026-03-27 61.24 -1.00 6,000.00 0.03 28.43 10,778.00 0.00 0.00 0.00 0.00 0.00 0.59 0.00 0.00 0.00 2.00 54.13 6.14 2.11 23.29 28.73 23.34
2026-03-27 71.99 400.00 0.69 379.24 1,385.00 0.00 0.00 0.00 0.00 0.00 0.35 0.00 0.00 0.00 2.00 0.45 0.00 31.96 ∞
2026-03-27 125.17 0.00 1.00 -100.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.01 0.00 49.92 ∞
2026-03-27 99.29 300,000.00 0.28 2,147.75 350,357.00 0.57 0.00 0.00 0.00 0.00 0.00 0.05 0.00 0.00 0.00 2.00 1.14 20.74 1.68 -91.92
2026-03-27 91.48 300.00 1.00 -61.74 114.00 0.00 0.00 0.00 0.00 0.00 0.77 0.00 0.00 0.00 2.00 0.12 0.00 49.48 ∞
2026-03-27 142.22 -4.00 1,000.00 0.00 863.33 289.00 0.00 0.00 0.00 0.00 0.00 12.14 0.00 0.00 0.00 2.00 0.13 0.00 60.57 ∞
2026-03-27 31.10 -897.89 168.26 2,000,000.00 0.38 775,147.00 0.00 0.13 0.01 0.00 0.00 0.46 -0.40 -0.27 0.00 -0.15 2.00 79.77 0.00 14.32 0.99 10.05 2.73 -72.84
2026-03-27 30.10 -59.69 55.49 1.00 7,000.00 0.28 6.32 27,100.00 1.80 3.48 5.65 0.01 -0.13 -0.08 8.69 -6.35 -5.97 -0.23 -0.29 0.88 -2.35 3.00 2,711.27 1.37 14.98 10.24 1.26 0.00 7.05 ∞
2026-03-27 135.59 2.00 3,000.00 0.03 -72.20 1,110.00 0.00 0.00 0.00 0.00 0.00 0.47 0.00 0.00 0.00 2.00 0.16 0.00 33.26 ∞
2026-03-26 99.64 0.11 378.34 31.81 37.29 80,000.00 1.41 0.42 1.73 22,289.00 1.65 7.93 0.00 0.00 0.00 -0.38 -0.41 1,329,614.00 0.12 1.35 -5.10 -4.79 -18.77 -19.19 23.60 8.28 4.00 0.92 0.00 0.04 0.56 1.97 8.19 3.27 0.82 -74.90
2026-03-26 59.40 5.86 195.14 3.00 60.43 250,000.00 0.11 0.32 156.71 52,101.00 0.51 0.96 0.00 0.00 0.00 0.13 0.48 10,210,833.00 0.37 10.26 -9.73 11.81 0.18 0.18 3.57 28.04 6.00 244.89 1.24 26.19 11.29 1.17 12.76 3.45 -72.95
2026-03-26 31.45 0.06 118.00 5.00 300,000.00 5.10 0.51 -54.88 386,314.00 5.18 5.65 0.00 0.00 0.00 7,069,756.00 1.43 7.46 10.17 -0.05 -0.00 0.07 6.42 14.10 3.00 3.64 0.34 1.62 2.95 5.16 2.44 1.16 -52.36
2026-03-26 76.26 -1.00 7,000.00 0.04 0.32 -74.89 5,338.00 0.06 0.00 0.00 0.00 -0.19 -0.02 8,249,862.00 0.16 8.26 -1.72 0.56 0.13 0.12 0.00 4.00 82.68 5.22 2.62 5.72 10.48 83.21
2026-03-26 117.92 1.00 10,000.00 0.11 -86.19 5,143.00 0.00 0.00 0.00 0.00 0.00 0.79 0.00 0.00 0.00 2.00 0.00 26.20 69.49 0.30 9.12 7.58 -16.89
2026-03-26 103.25 5.00 30,000.00 0.82 57.58 11,847.00 0.00 0.00 0.00 0.00 0.00 0.45 0.00 0.00 0.00 2.00 0.11 25.14 27.99 11.34
2026-03-26 122.20 1.00 1,000.00 83.80 0.41 27.21 15,798.10 111.61 0.00 0.00 -1.00 -1.00 -1.00 -1,643.25 0.05 0.01 0.00 0.00 0.00 2.00 0.00 2.77 0.70 37.05 105.90 1.46 -98.62
2026-03-26 65.29 15.00 250,000.00 0.82 -24.13 106,030.00 0.00 0.00 0.00 0.00 0.00 0.51 0.00 0.00 0.00 2.00 0.14 29.30 31.97 9.09
2026-03-25 99.74 96.44 0.28 625.93 74.11 80.72 2.00 5.00 34.48 0.55 1,443.89 670,479.00 37.56 7.38 3.41 15.41 3.75 0.00 0.00 1,114,787.00 0.06 1.79 -15.24 -19.39 1.61 2.89 3.00 0.78 0.00 0.00 32.09 0.47 66.45 1.04 0.50 -51.92
2026-03-25 0.31 -1.35 379.83 8.19 9.00 4.00 400,000.00 26.75 0.55 570.85 250,964.00 29.39 0.60 0.61 0.91 0.00 0.00 602,981.00 2.71 0.85 -8.52 -12.88 0.17 -3.35 3.00 1.71 0.00 55.50 1,104.72 0.00 6.11 2.30 6.28 5.01 1.19 -76.25
2026-03-25 20.72 0.01 234.45 0.00 0.00 1.00 8,000.00 7.95 0.45 863.96 77,782.20 7.99 0.18 14.26 0.65 159.32 -0.20 896,044.80 0.82 0.97 -3.17 -1.39 -0.06 -0.06 2.09 22.59 2.00 0.36 0.00 0.42 30.32 0.33 103.48 4.27 3.17 -25.84
2026-03-24 5.41 65.42 0.68 71.32 2.00 200,000.00 1.70 0.69 1,938.51 159,717.00 2.14 1.49 0.14 0.02 0.01 0.39 -0.16 7,290,283.00 1.88 7.45 -3.23 -5.10 -9.75 -9.92 8.83 3.63 2.00 5.51 0.07 23.57 0.70 0.28 0.32 15.34
2026-03-24 61.59 -7.00 200.00 0.42 -98.71 4,587.00 0.00 0.00 0.00 0.00 0.00 20.19 0.00 0.00 0.00 2.00 0.15 34.78 37.83 8.76
2026-03-24 33.83 37.65 175.87 2.00 77.05 20,000.00 0.62 0.38 214.95 122,288.00 2.27 15.82 0.02 -0.49 0.00 1.23 5,254,212.00 2.28 5.38 -7.50 0.61 0.10 0.13 1.53 9.68 4.00 371.49 0.36 94.51 12.71 1.07 15.65 17.24 10.16
2026-03-24 0.49 -0.09 615.42 4.00 10,000.00 10.30 0.40 80.45 116,205.00 11.04 0.31 0.01 3.53 5.42 -0.49 -0.72 936,262.00 1.34 1.05 0.84 -22.10 -1.27 -1.00 0.00 -45.37 5.00 3.85 0.00 70.85 1,194.42 104.83 59.00 0.99 23.23 7.42 3.95 -46.77
2026-03-24 104.93 0.00 5,000.00 12.07 0.44 133.83 165,645.00 12.51 19.77 16.24 3.06 17.37 0.35 1.51 1,158,151.00 1.32 1.32 -0.09 -10.60 -0.41 -0.48 4.04 66.16 3.00 1.47 0.22 28.74 0.99 23.35 1.76 3.70 109.94
2026-03-24 81.11 0.00 100,000.00 0.56 0.42 -20.41 79,722.00 2.14 0.00 0.00 -1.00 -0.10 1.65 3,645,278.00 0.05 3.73 -0.40 0.68 0.03 0.04 0.00 5.00 6.44 11.25 7.07 1.79 0.45 0.46 4.04
2026-03-23 289.80 1.95 4.49 2.00 1,000.00 2.91 0.47 -11.59 36,584.00 6.69 0.00 0.00 0.00 0.00 0.00 509,963.00 0.69 0.55 0.00 0.00 0.00 2.00 0.00 64.96 2.42 5.99 4.49 4.06 -9.58
2026-03-23 32.61 58.72 1.96 79.80 -1.00 80.45 100,000.00 0.71 0.26 174.51 119,059.00 4.28 9.72 22.99 -0.08 1.38 0.07 0.08 2,662,117.00 0.68 2.78 5.15 2.31 0.01 0.01 0.76 -7.72 8.00 35.77 2.68 40.89 13.45 1.03 2.10 1.69 -19.53
2026-03-23 114.35 5,000.00 0.61 27.49 88,383.00 0.00 0.00 0.00 0.00 0.00 1.13 0.00 0.00 0.00 2.00 0.11 24.76 25.68 3.74
2026-03-23 55.58 -1.00 20,000.00 0.17 0.52 201.10 65,680.00 0.86 0.00 0.00 -1.00 -1.00 0.00 7,567,322.00 1.42 7.63 0.00 0.00 0.00 1.00 0.00 2.48 7.85 1.60 2.35 1.01 -57.02
2026-03-20 97.16 75,000.00 0.52 128,983.00 1.29 0.00 0.00 0.00 0.00 0.00 0.24 0.00 0.00 0.00 2.00 9.80 1.34 111.50 263.78 136.57
2026-03-20 99.06 55.09 76.77 10.00 80,000.00 4.10 0.15 359.23 49,606.00 5.72 0.00 0.00 0.00 0.00 0.00 817,901.00 0.92 0.87 0.00 0.00 0.00 2.00 0.00 68.14 116.87 0.00 73.77 1.74 9.25 14.05 22.89 62.92
2026-03-20 99.68 62.99 0.94 79.17 3.50 3.63 5.00 200,000.00 2.58 0.31 -90.94 94,768.00 2.68 7.56 0.00 0.00 0.00 0.00 0.00 3,447,720.00 1.02 3.54 -6.79 -7.97 3.18 5.27 4.00 4.98 0.00 76.91 2,507.74 0.00 19.17 1.27 16.60 6.00 1.97 -67.17
2026-03-20 168.93 5,000.00 0.69 -31.93 4,678.00 0.00 0.00 0.00 0.00 0.00 0.14 0.00 0.00 0.00 2.00 0.10 26.60 28.86 8.52
2026-03-20 43.05 89.84 -30.71 88.73 -8.00 39.59 100,000.00 0.00 0.01 -32.14 625.00 0.00 0.07 0.00 0.00 0.00 0.00 0.00 19,598,457.00 0.02 19.60 -0.63 8.79 0.89 -0.03 4.00 334.27 0.00 0.00 49.72 3.20 4.78 10.70 10.76 0.61
2026-03-20 16.07 0.02 58.06 2.00 60,000.00 4.91 0.42 -22.61 248,394.00 6.36 48.41 0.14 0.04 -0.11 -0.50 3,655,921.00 5.01 3.90 -0.58 0.68 0.06 -0.07 19.94 49.52 4.00 1.40 0.16 1.47 1.21 17.89 0.50 0.50 -0.40
2026-03-20 5.50 54.35 -509.25 54.42 -5.00 77.87 100,000.00 2.51 0.32 238.10 373,657.00 4.47 3.06 2.95 0.27 1.55 -0.65 7,987,687.00 9.09 8.36 -17.95 -19.18 -147.55 -184.78 1.71 2.52 3.00 18.84 64.64 657.71 0.02 7.98 9.52 1.34 2.70 1.98 -26.67
2026-03-20 10.17 0.04 369.88 5.25 5.34 1.00 20,000.00 14.73 0.59 4,593.41 3,382,872.00 15.00 0.04 2.46 -0.48 0.12 19,168,288.00 0.47 22.55 66.91 -2.90 -11.05 -11.49 14.07 145.68 5.00 6.08 0.00 0.00 6.88 1.55 10.92 0.34 0.39 15.26
2026-03-20 58.87 0.00 200.00 0.18 9.67 7,574.00 0.00 0.00 0.00 0.00 0.00 0.49 0.00 0.00 0.00 2.00 0.18 32.14 37.80 17.62
2026-03-19 0.20 96.61 -0.59 82.21 70.04 94.83 4.00 0.00 2.15 0.46 -74.32 779,601.00 2.91 0.07 0.49 2.27 -0.65 0.09 0.00 0.00 0.00 26,009,991.00 0.08 26.79 -5.72 -125.52 0.03 -19.49 2.00 7.98 0.00 0.00 6.74 6.24 2.07 0.40 18.08 4,476.06
2026-03-19 0.55 62.17 0.38 193.73 8.71 9.53 5.00 150,000.00 1.94 0.41 204.70 130,618.00 2.12 1.95 6.81 -0.50 2.08 -0.96 -0.99 6,021,477.00 0.34 6.15 -13.39 -7.96 -146.77 -251.93 0.11 -18.78 1.00 1.06 0.00 70.02 529.63 0.00 1.67 6.74 1.90 0.79 2.89 267.08
2026-03-19 42.76 5.75 199.57 100,000.00 0.59 800,447.00 0.02 0.00 0.00 0.00 -0.21 3.88 2.34 -0.84 -0.05 -0.05 0.40 -5.26 4.00 44.40 0.00 1.14 21.72 0.74 2.64 2.81 6.44
2026-03-19 154.18 1,000.00 0.63 54.01 1,383.00 0.00 0.00 0.00 0.00 0.00 1.32 0.00 0.00 0.00 2.00 0.01 50.00 50.34 0.68
2026-03-18 10.68 1.46 177.92 250,000.00 4.24 0.57 466,790.00 9.43 9.28 0.00 0.00 0.00 -0.06 4,483,115.00 1.09 4.95 -4.62 -8.53 -27.52 -16.51 7.92 8.21 3.00 13.20 67.94 124.50 0.05 11.26 1.17 51.80 38.86 -24.97
2026-03-17 0.55 97.18 1.27 80.43 3.70 3.90 5.00 55,000.00 11.48 0.32 -3.71 515,756.00 12.09 6.45 0.15 -0.24 0.03 -0.30 1,075.51 3,750,565.00 2.14 4.27 -9.33 -14.91 -2.42 -1.72 2.60 4.66 4.00 9.21 0.00 11.83 0.75 56.12 0.84 28.49 2.66 1.56 -41.35
2026-03-17 147.37 19.00 10,000.00 0.60 -97.70 578.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.00 2.00 0.07 24.14 25.03 3.69
2026-03-17 62.25 7.00 4,000.00 1.00 1,321.13 8,541.00 0.00 0.00 0.00 0.00 0.00 0.52 0.00 0.00 0.00 2.00 0.12 30.63 33.55 9.53
2026-03-17 3.38 -0.04 90.20 6.00 2,800,000.00 0.15 1,149.93 564,532.00 0.82 13.22 2.41 2.71 0.07 -8.32 -7.39 -217.74 -255.72 0.08 -24.38 3.00 0.77 0.01 0.84 1.64 10.00 0.73 0.16 -78.41
2026-03-17 80.92 -7.00 100,000.00 0.04 -71.80 9,261.00 0.00 0.00 0.00 0.00 0.00 0.05 0.00 0.00 0.00 2.00 0.04 21.17 20.89 -1.32
2026-03-16 4.07 0.11 347.19 4.00 250,000.00 5.68 0.30 62.75 66,767.00 6.29 0.26 2.75 8.20 3.36 13.08 -0.07 0.00 995,270.00 0.08 1.06 -3.83 -7.04 -2.09 -1.07 1.21 0.49 5.00 0.40 0.39 0.45 0.62 42.58 2.64 0.46 -82.62
2026-03-16 189.58 -1.00 45,000.00 2.19 0.22 -51.05 22,466.00 2.30 0.00 0.00 0.00 172.55 952,318.00 0.57 0.97 -1.86 -6.81 -0.55 -0.14 0.00 4.00 45.52 2.70 0.29 122.44 9.62 1.04 -89.19
2026-03-16 152.87 1.00 5,000.00 0.21 -24.66 11,909.00 0.00 0.00 0.00 -1.00 -1.00 6.66 0.00 0.00 0.00 2.00 0.00 15.94 0.00 1.65 9.85 8.30 9.71 16.92
2026-03-13 99.97 96.49 0.12 67.54 8.30 8.45 3.00 600,000.00 11.43 0.54 29,364.71 647,929.00 11.63 2.45 0.00 0.00 0.00 -0.44 -0.90 4,921,624.00 13.59 5.57 -14.74 -31.11 -16.98 -15.69 2.32 2.91 2.00 2.28 0.00 14.06 0.11 2.66 16.06 0.91 0.76 0.38 -50.02
2026-03-13 73.66 5.00 7,000.00 9.01 0.57 260.75 142,377.00 9.04 0.00 0.00 -1.00 -1.00 -1.00 1,431,847.66 8.27 1.57 0.00 0.00 0.00 1.00 0.00 6.11 0.43 79.62 7.27 1.74 -76.07
2026-03-13 60.60 10,000.00 0.50 -83.10 17,373.00 0.27 0.00 0.00 0.00 0.00 0.00 0.03 0.00 0.00 0.00 2.00 3.35 18.27 17.54 -4.00
2026-03-13 37.69 91.03 1.15 57.71 -1.00 10,000.00 0.37 11.63 38,385.00 0.00 73.80 0.00 7.50 0.01 0.09 0.97 1.99 -0.46 -0.06 0.84 3.89 2.18 5.00 128.50 0.04 68.59 96.34 0.10 11.98 12.65 5.64
2026-03-12 2.22 0.11 166.94 0.00 0.00 20,000.00 0.69 0.54 -98.52 6,875.00 1.59 0.14 0.00 0.00 0.00 0.18 -0.17 426,425.00 0.10 0.43 -2.41 -2.28 -1.50 -2.14 11.82 22.24 3.00 2.43 0.00 0.06 23.28 0.53 52.96 5.66 2.78 -50.84
2026-03-12 58.76 20,000.00 0.31 -37.28 164,440.00 0.67 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.00 2.00 1.15 24.08 6.90 -71.35
2026-03-12 297.99 0.00 25,000.00 1.91 0.40 12,330.82 56,063.00 7.16 0.00 0.00 0.00 0.00 0.00 727,463.00 1.91 0.78 0.00 0.00 0.00 2.00 35.29 0.90 26.08 3.63 1.41 -61.13
2026-03-12 274.69 0.00 100.00 0.02 0.59 35.48 3,414.00 0.06 0.00 0.00 0.00 -0.04 2.18 5,496,586.00 0.02 5.50 -4.26 0.59 0.08 0.11 0.00 3.00 47.13 1.61 10.24 16.01 17.01 6.27
2026-03-12 15.90 -0.01 361.08 4.00 900.00 7.28 0.47 -66.25 102,855.00 7.36 0.44 9.53 181.84 1,294,768.00 0.01 1.40 -2.66 -5.57 -2.71 -0.72 0.46 -14.01 3.00 0.34 0.15 33.85 0.44 75.35 292.32 0.88 -99.70
2026-03-12 53.04 0.00 4.00 1.66 0.23 -13.71 22,091.00 1.72 0.00 0.00 0.00 0.51 1.48 1,262,213.11 10.18 1.28 -3.75 -7.54 -0.93 -0.93 0.00 3.00 63.66 0.20 189.06 21.27 30.49 43.35
2026-03-11 123.25 2.00 200,000.00 0.52 -95.77 15,746.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 7.04 25.78 2.11 -91.82
2026-03-11 48.93 66.55 -5.00 15,000.00 0.11 0.49 -78.85 15,326.00 0.12 1.98 0.00 0.00 -0.51 -0.74 12,846,382.00 1.34 12.86 -2.38 -1.50 -0.29 -0.29 7.35 11.27 3.00 0.38 6.78 3.23 4.71 2.03 1.33 -34.48
2026-03-11 91.11 0.00 9,000.00 0.64 944.16 2,412.00 0.00 0.00 0.00 0.00 0.00 1.42 0.00 0.00 0.00 2.00 0.10 41.97 43.93 4.67
2026-03-11 913.49 1.00 7,000.00 0.38 -45.21 28,661.00 0.00 0.00 0.00 0.00 -1.00 0.04 0.00 0.00 0.00 2.00 65.92 0.70 36.50 5.48 10.00 82.65
2026-03-11 125.08 2.00 35,000.00 0.84 0.29 -88.05 37,547.00 0.84 0.00 0.00 0.00 -0.22 0.13 4,425,862.10 2.83 4.46 -4.67 -16.51 -0.13 -0.14 0.00 4.00 2.93 0.60 44.58 6.18 1.26 -79.61
2026-03-10 0.27 0.27 75.87 5.93 6.09 1.00 100,000.00 2.90 0.32 -73.88 111,219.00 2.98 0.04 3.71 0.00 0.00 0.00 -0.10 0.45 0.00 3,615,093.00 0.39 3.73 -16.12 -21.48 -1.92 -1.15 4.82 6.88 5.00 6.21 -2.00 62.07 1,581.32 0.38 38.35 1.86 8.85 1.74 1.89 8.62
2026-03-09 112.41 0.00 25,000.00 0.43 -87.15 14,055.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.00 2.00 2.29 51.06 19.34 -62.12
2026-03-09 3.16 57.30 3.49 65.78 0.00 83.70 300,000.00 8.85 0.47 -15.61 1,309,693.00 10.15 2.75 0.00 -1.00 0.00 7.22 11,590,156.00 4.32 12.90 -8.19 -19.88 -17.41 -7.49 1.43 1.21 4.00 26.67 0.10 61.92 6.86 1.86 1.74 1.75 0.86
2026-03-09 1.54 70.63 1.59 103.41 42.45 70.17 3.00 94.37 90,000.00 63.85 0.44 19.55 855,820.00 105.54 8.67 0.00 0.00 0.00 0.00 0.00 -44,913.00 31.03 0.81 -20.45 -21.09 5.06 17.26 3.00 29.60 0.00 70.48 117.95 0.00 66.92 1.13 19.13 29.40 17.79 -39.49
2026-03-06 24.48 257.99 51.23 6.00 25,000.00 8.78 0.22 -24.78 1,185,312.00 18.00 4.04 0.15 0.01 5,399,025.00 27.19 6.58 -4.11 -2.04 -0.08 -0.07 1.60 9.01 2.00 8.62 0.00 1.86 49.99 11.48 1.15 0.38 0.65 72.63
2026-03-06 255.52 1.00 1,000.00 0.50 0.16 -67.73 8,180.00 0.74 54.71 9.05 -0.50 4.49 0.26 0.35 1,094,527.68 0.00 1.10 11.54 5.28 0.04 0.04 1.57 31.09 8.00 5.70 1.00 1.34 34.33 1.60 10.42 4.18 2.22 -46.89
2026-03-06 133.71 5.00 40,000.00 0.68 165.30 40,618.00 0.00 0.00 0.00 0.00 0.00 0.60 0.00 0.00 0.00 2.00 0.04 29.71 29.24 -1.58
2026-03-06 76.89 0.00 60,000.00 4.50 0.07 -16.15 450,239.00 4.50 0.00 0.00 -1.00 -1.00 0.00 9,560,110.00 3.10 10.01 0.00 0.00 0.00 2.00 0.00 0.00 92.28 6.30 2.04 1.00 1.05 5.00
2026-03-06 8.20 68.53 4.18 51.56 4.00 84.56 700,000.00 1.12 0.42 -8.01 1,212,039.00 10.60 0.00 0.00 -1.00 0.00 -0.36 10,226,015.00 25.44 11.44 -1.89 -11.84 -369.94 -133.44 0.35 -0.75 3.00 65.06 0.00 59.31 4.09 3.68 0.61 0.54 -10.49
2026-03-06 63.52 1.00 8,000.00 0.31 180.38 32,347.00 0.41 0.00 0.00 0.00 0.00 0.00 0.19 0.00 0.00 0.00 2.00 20.03 52.81 45.47 -13.90
2026-03-06 1.36 96.44 0.48 55.27 5.17 5.61 4.00 150,000.00 18.52 0.53 -8.26 5,996,154.00 20.10 0.68 0.17 -0.46 0.01 1.93 23,819,698.00 2.47 29.83 -2.22 -6.68 -13.09 -10.73 0.50 -0.90 3.00 5.84 -3.00 0.04 22.76 5.68 2.33 2.11 0.37 -82.65
2026-03-06 111.79 -1.00 0.00 0.94 366.00 0.00 0.00 0.00 0.00 0.00 183.00 0.00 0.00 0.00 2.00 1.02 30.72 35.56 15.75
2026-03-05 133.74 3.00 500,000.00 0.52 591.94 10,469.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.95 22.53 2.65 -88.24
2026-03-05 1.30 97.86 0.70 89.47 6.00 35,000.00 0.28 954.15 80,474.00 3.82 2.32 -0.21 1.55 0.00 0.00 5.39 -13.54 -15.80 3.61 14.46 4.00 9.14 0.00 73.43 410.29 0.00 25.08 6.76 1.89 8.60 4.75 -44.74
2026-03-05 10.45 -6.05 238.49 91.39 -3.00 66.63 600.00 0.19 0.46 -38.07 4,737.00 0.30 0.35 2.20 1.11 1.16 0.49 1,572,982.55 0.06 1.58 -2.43 -2.77 -0.41 -0.36 0.18 -4.80 4.00 25.83 0.00 69.83 310.52 3.55 33.94 1.20 17.99 15.20 17.36 14.22
2026-03-05 5.47 -7.56 202.93 89.54 78.45 35,000.00 1.26 0.49 676.15 1,071,640.00 4.28 0.09 8.13 0.04 0.11 0.73 23,972,791.00 0.49 25.04 -5.94 -62.40 -72.18 -45.61 0.13 -9.19 3.00 78.03 0.00 0.32 13.07 1.05 1.92 1.43 -25.48
2026-03-05 99.13 95,000.00 0.83 -54.08 5,284.00 0.00 0.00 0.00 0.00 0.00 0.14 0.00 0.00 0.00 2.00 0.07 28.11 28.80 2.43
2026-03-05 175.37 14.00 35,000.00 0.58 -84.32 4,279.00 0.00 0.00 0.00 0.00 0.00 0.06 0.00 0.00 0.00 2.00 0.04 25.27 24.83 -1.72
2026-03-05 249.09 5.00 6,000.00 0.92 -78.12 4,042.00 0.00 0.00 0.00 0.00 0.00 0.07 0.00 0.00 0.00 2.00 0.05 26.10 25.65 -1.72
2026-03-05 65.40 90.53 5.00 25,000.00 0.48 -49.55 9,227.00 0.00 0.00 0.00 0.00 0.00 0.45 0.00 0.00 0.00 2.00 53.86 97.12 0.08 12.09 12.15 0.50
2026-03-05 70.35 362.84 88.80 8.00 14.00 0.17 0.68 36.95 830,632.00 1.50 1.23 0.00 0.00 0.00 0.00 0.00 54,576,596.00 7.14 55.41 0.00 0.00 0.00 1.00 0.00 87.08 0.58 48.36 24.96 25.80 3.34
2026-03-05 5.21 1.07 314.03 88.24 3.00 68.39 5,000.00 0.22 0.58 -90.18 57,465.00 0.72 17.74 18.97 30.67 0.73 0.02 -0.15 7,925,259.00 0.08 7.98 -3.87 -28.32 -9.75 -0.90 1.15 3.09 3.00 28.96 0.00 70.58 9,089.19 0.11 63.75 5.78 2.28 0.69 1.04 50.44
2026-03-05 95.97 51.70 77.97 93.37 4.00 450,000.00 9.04 0.44 157.16 1,143,416.00 10.83 0.00 0.00 -1.00 -0.12 -0.76 9,414,426.00 0.35 10.56 -8.86 -20.80 -23.06 -16.63 0.00 3.00 0.00 71.33 1,005.59 0.03 56.81 2.04 7.62 0.90 1.91 111.87
2026-03-05 372.60 72.13 25,000.00 0.29 0.18 -70.52 62,746.00 1.19 0.00 0.00 -1.00 0.05 -0.04 5,190,782.00 1.30 5.25 -4.58 -18.33 -0.66 -0.46 0.00 4.00 0.00 0.96 40.98 6.36 2.02 1.70 1.43 -15.63
2026-03-05 2.78 87.23 -10.91 136.27 69.54 -4.00 75,000.00 0.05 0.21 146.75 1,330.00 0.15 0.22 0.00 0.00 0.00 0.13 -0.48 890,159.00 0.27 0.89 -7.52 -26.08 -2.29 -0.39 1.14 0.21 5.00 7.79 1.00 50.39 0.84 5.13 1.43 12.91 0.00 3.20 ∞
2026-03-05 0.29 56.69 -0.10 119.74 68.63 70.00 1.00 30,000.00 3.05 0.53 62.22 248,631.00 3.11 2.98 4.48 0.94 1.46 -0.40 -0.44 7,740,142.00 0.14 7.99 -10.96 -13.96 -158.61 -132.55 0.53 -2.93 5.00 1.02 0.00 60.81 2,967.67 0.01 27.33 10.19 1.32 0.66 0.24 -63.98
2026-03-05 62.52 65.95 -1.00 65,000.00 1.04 0.45 326.81 55,101.00 3.05 0.00 0.00 0.00 0.00 -1.00 1,751,565.00 2.46 1.81 0.00 0.00 0.00 2.00 0.00 45.17 7.13 1.78 1.11 1.24 11.70
2026-03-05 99.60 56.39 0.56 61.54 64.80 64.87 -2.00 450,000.00 0.69 0.35 -51.60 64,295.00 0.69 4.31 0.31 0.02 0.07 -0.19 0.87 9,203,220.00 0.35 9.27 -7.81 -10.18 -2.01 -2.02 1.59 2.67 2.00 1.60 0.00 71.16 7,247.09 0.84 5.32 11.83 1.13 0.62 0.32 -48.96
2026-03-05 0.34 0.27 127.83 59.10 61.66 7.00 80,000.00 1.24 0.66 -39.15 27,026.00 1.30 0.74 0.01 -0.97 0.01 0.22 3.40 2,059,353.00 0.84 2.09 -9.38 -11.29 -3.15 -3.01 2.37 7.05 5.00 2.84 0.00 49.16 0.26 2.57 1.82 9.02 4.24 2.57 -39.39
2026-03-05 314.29 59.05 -1.00 4,000.00 0.02 0.48 -66.90 3,295.00 0.07 0.00 0.00 0.00 0.00 -1.00 4,686,705.00 0.10 4.69 0.00 0.00 0.00 1.00 0.00 38.64 6.07 2.15 6.07 5.80 -4.45
2026-03-05 53.49 81.58 53.55 -38.00 300.00 10.99 0.32 7.26 1,522,683.00 23.19 0.00 0.00 0.00 0.00 0.00 5,042,558.00 16.01 6.57 -8.59 -19.48 0.00 2.00 0.00 70.08 110.84 0.00 59.71 16.35 0.90 25.84 27.65 7.03
2026-03-05 3.71 94.84 9.53 157.18 50.82 4.00 72.41 60,000.00 0.54 0.15 28.62 15,386.00 1.25 2.66 28.78 1.20 10.19 -0.07 -0.33 1,215,860.00 2.13 1.23 1.38 -13.71 -0.05 -0.04 0.58 -31.41 5.00 28.73 0.00 11.78 2.77 48.12 1.25 17.06 14.14 9.59 -32.15
2026-03-05 0.70 97.11 1.00 108.21 42.06 72.87 7.00 1,800,000.00 3.00 0.58 37.51 374,986.00 5.19 0.02 0.41 -0.71 0.04 -0.26 -0.69 6,843,625.00 1.31 7.22 -1.33 -5.87 -0.68 -0.60 0.14 -6.64 4.00 4.62 0.00 60.10 525.64 0.70 40.85 5.01 2.78 0.62 0.47 -25.06
2026-03-05 99.17 0.02 278.23 30.57 30.59 2.00 100,000.00 9.31 0.48 1,153.80 414,506.00 9.32 5.40 1.42 17.65 3.96 -0.33 4,033,219.00 1.17 4.45 -5.93 -7.75 -13.13 -12.07 1.74 2.93 2.00 0.16 0.00 0.05 0.96 2.21 6.59 4.62 1.78 -61.43
2026-03-05 89.65 195.12 30.24 90.16 -7.00 35,000.00 0.08 0.03 0.11 51,052.00 0.25 16.14 6.99 59.82 20,113,683.00 15.24 20.16 -36.93 -55.19 -1.75 -1.80 1.58 24.47 2.00 0.00 48.18 66.91 0.70 54.28 27.79 0.62 0.00 11.89 ∞
2026-03-05 1.72 1.04 86.79 29.32 31.65 6.00 150,000.00 2.36 0.36 -33.37 94,585.00 2.55 9.37 34.15 -0.08 24.93 -0.10 -0.49 3,611,924.00 1.63 3.71 -3.33 -23.81 -0.22 -0.15 1.62 26.63 3.00 1.30 0.00 12.64 1.06 3.08 3.25 4.68 1.32 0.82 -37.80
2026-03-05 19.01 54.46 9.77 120.18 29.02 62.85 4.00 88.41 150,000.00 3.01 0.41 -55.64 267,664.00 6.52 12.05 0.00 0.00 0.00 0.00 0.00 3,834,964.00 0.73 4.10 -7.89 -7.82 16.82 11.96 2.00 136.34 2.00 27.03 -31.42 0.00 99.70 7.08 1.80 4.08 10.46 156.37
2026-03-05 11.22 96.87 0.30 97.70 27.29 6.00 100,000.00 0.21 0.18 -34.45 15,238.00 0.79 0.00 1.54 11.10 -0.62 11.96 -0.96 -0.89 1,920,123.00 1.23 1.94 -5.21 0.40 5.65 -307.13 0.17 -12.28 6.00 6.64 0.00 72.17 476.96 0.00 15.67 0.77 32.18 10.29 6.39 -37.90
2026-03-05 99.93 55.78 0.83 393.11 25.68 28.80 -2.00 55,000.00 0.97 0.35 87.90 27,969.00 1.08 4.29 0.23 0.09 -0.01 -0.62 2,553,244.00 1.41 2.58 -10.62 -1.23 -8.64 -80.66 2.44 3.57 2.00 3.68 0.00 13.65 0.01 7.13 10.61 1.23 1.90 1.36 -28.54
2026-03-05 2.39 96.48 0.21 55.49 23.10 24.90 6.00 1,300,000.00 0.79 0.11 -12.47 84,833.00 0.85 0.01 20.17 0.00 0.00 0.00 0.00 0.00 0.00 9,875,272.00 1.01 9.96 -4.80 -3.28 12.33 19.02 1.00 8.11 0.00 11.79 0.00 54.04 15.13 0.95 0.66 0.81 22.02
2026-03-05 15.41 60.28 3.28 117.91 22.74 33.28 4.00 71.34 100,000.00 0.63 0.32 46.83 31,934.00 0.92 4.99 0.00 0.00 0.00 0.52 0.29 3,438,949.00 0.73 3.47 4.07 6.93 0.61 0.29 2.25 4.22 7.00 24.88 -1.00 12.06 1.25 74.45 11.23 1.17 4.48 4.49 0.22
2026-03-05 3.14 61.60 1.30 187.23 19.82 23.99 2.00 300,000.00 6.33 0.44 216.21 267,352.00 7.66 3.24 0.00 0.00 0.00 -0.00 -6.01 3,223,142.00 3.70 3.49 -3.31 -3.53 -1.70 -2.40 5.15 3.73 5.00 11.83 0.00 68.06 163.65 0.21 68.28 4.43 3.31 1.40 3.18 126.33
2026-03-05 2.65 42.98 -1.17 148.15 14.10 21.50 -23.00 50,000.00 0.85 0.65 -53.37 42,671.00 1.29 0.68 16.24 0.21 4.82 -0.15 -0.58 3,254,197.00 0.15 3.30 -2.83 -7.38 -0.44 -0.37 1.30 5.76 5.00 3.69 0.00 60.75 16.04 0.51 43.06 1.46 12.48 1.10 1.07 -2.73
2026-03-05 78.87 13.96 31.96 0.00 150,000.00 0.53 0.16 -43.37 56,786.00 1.21 0.00 0.00 0.00 0.00 -1.00 4,621,489.00 0.78 4.68 0.00 0.00 0.00 1.00 0.00 6.51 9.13 1.39 0.76 0.42 -44.79
2026-03-05 99.46 0.54 74.56 12.58 15.96 4.00 200,000.00 4.98 0.25 355.96 200,344.00 6.32 7.52 0.00 0.00 0.00 0.00 0.00 2,969,602.00 5.84 3.17 -7.76 -7.56 4.79 6.22 3.00 3.35 1.00 68.67 223.81 0.00 8.64 1.66 9.76 1.19 1.26 5.88
2026-03-05 99.89 0.01 90.83 12.26 12.53 2.00 15,000.00 16.35 0.54 234.40 147,909.00 16.71 3.20 1.86 -0.68 4.51 -0.94 -1.00 737,013.00 0.08 0.88 -25.69 -41.71 -13,056.09 -6,125.42 0.31 -8.40 4.00 0.05 0.00 37.67 0.00 0.33 0.32 108.58 3.65 0.51 -85.90
2026-03-05 99.71 95.09 0.48 75.38 6.59 6.88 2.00 75,000.00 1.82 0.50 -66.51 53,761.00 1.90 5.11 0.27 -0.12 0.15 -0.26 14.61 2,780,131.00 0.50 2.83 -5.73 -6.50 -438.32 -437.37 9.79 5.32 2.00 3.34 0.00 70.87 3,244.26 0.00 36.51 0.75 32.87 5.30 1.61 -69.62
2026-03-05 0.55 93.06 0.43 120.05 6.49 9.42 5.00 300,000.00 5.46 0.44 -24.20 926,613.00 7.92 1.49 0.00 -1.00 0.00 -0.11 3.16 10,766,915.00 0.70 11.69 -5.85 -20.64 -45.27 -38.58 1.74 0.66 3.00 6.60 0.00 0.02 19.30 7.03 1.82 0.39 0.45 16.15
2026-03-05 0.61 0.22 83.04 5.70 6.71 4.00 70,000.00 3.00 0.33 -62.34 80,782.00 3.53 0.09 3.68 1.12 2.12 0.70 8.10 2,208,562.00 1.99 2.29 -8.30 -17.18 -20.98 -14.87 0.10 -3.52 4.00 1.44 0.00 73.30 4,569.32 0.04 6.03 1.28 16.09 1.46 0.85 -41.92
2026-03-05 0.03 1.23 131.32 5.49 25.87 -1.00 75,000.00 0.34 0.84 -4.15 31,156.00 1.62 22.26 0.01 -1.00 0.00 0.14 1,890,763.80 4.29 1.92 -36.25 -89.47 -0.90 -0.73 0.49 -43.28 4.00 31.91 0.00 41.70 0.82 78.66 1.54 10.99 2.77 3.27 18.23
2026-03-05 99.95 0.52 51.26 4.23 4.26 14.00 250,000.00 2.60 0.57 26.66 138,763.00 2.62 8.88 0.00 0.00 0.00 0.00 0.00 5,153,217.00 1.02 5.29 -22.73 -33.56 1.41 2.83 4.00 7.84 0.00 76.54 774.29 0.00 12.61 0.99 23.33 2.29 2.39 4.16
2026-03-05 0.18 0.62 91.93 4.16 4.19 4.00 65,000.00 1.27 0.41 81.88 71,193.00 1.28 0.33 0.00 -1.00 0.00 0.00 0.00 5,492,647.00 0.02 5.56 -9.48 -11.72 0.06 -7.46 3.00 1.39 0.00 0.00 2.60 0.98 23.49 0.88 0.58 -34.01
2026-03-05 99.53 62.68 0.10 256.32 3.17 13.03 0.00 56.69 65,000.00 0.23 0.27 5.63 545,016.00 0.93 0.62 1.89 0.00 0.00 0.00 0.00 0.00 0.00 58,062,846.00 2.12 58.61 -10.42 1,235.53 193.24 1,734.16 4.00 185.49 0.00 70.03 2,510.70 0.00 17.45 19.33 0.80 1.15 0.72 -37.61
2026-03-05 99.58 54.28 0.14 533.51 1.95 1.95 -3.00 75,000.00 1.14 0.49 203.84 62,437.00 3.19 0.00 0.00 0.00 0.00 0.00 5,424,757.12 0.18 -5.63 -7.69 3.46 2.34 2.00 0.59 0.00 9.91 0.00 2.14 1.89 8.74 5.96 1.49 -75.00
2026-03-05 99.12 92.56 0.04 178.32 1.92 2.53 -6.00 30,000.00 1.09 0.44 -14.81 20,518.00 1.44 33.20 0.00 0.00 0.00 -0.42 -0.31 1,400,541.00 4.34 1.42 0.00 -65.20 -4.87 -2.09 13.35 109.90 3.00 6.24 1.00 0.11 1.09 19.97 10.93 12.69 16.13
2026-03-05 146.89 1.61 1.63 0.00 5,000.00 0.79 0.41 2,112.89 338,860.00 0.80 0.00 0.00 0.00 -1.00 -1.00 42,179,754.00 0.05 42.52 0.00 0.00 0.00 2.00 0.00 0.00 33.71 1.01 22.59 1.54 0.29 -81.17
2026-03-05 47.77 51.68 1.40 2.58 -5.00 85,000.00 1.39 0.26 7.59 212,578.00 2.55 0.00 0.00 0.00 -0.09 0.16 8,110,580.00 1.78 8.32 -1.92 -0.27 -0.02 -0.02 0.00 2.00 0.00 51.33 8.41 1.50 0.46 0.38 -17.42
2026-03-05 99.26 212.50 1.31 1.77 -2.00 250,000.00 0.50 0.42 -85.74 92,019.00 0.68 2.33 4.76 -0.80 1.17 -0.53 13,426,345.00 0.06 13.52 21.37 0.33 0.00 0.01 2.61 32.42 7.00 4.57 0.00 1.08 54.25 2.84 5.32 9.28 9.47 2.10
2026-03-05 718.09 1.30 1.31 2.00 40.00 4.00 0.49 29.27 21,399.00 4.03 0.00 0.00 -1.00 -1.00 -1.00 509,846.17 0.03 0.53 0.00 0.00 0.00 2.00 0.00 0.00 96.69 2.12 7.13 4.17 27.12 550.30
2026-03-05 3.00 0.03 102.69 0.61 0.61 3.00 35,000.00 9.10 0.17 74.47 179,026.00 9.10 7.62 10.74 3.05 75.39 0.23 -0.69 1,788,364.00 2.71 1.97 -16.52 -9.48 -0.68 -0.70 1.03 0.36 3.00 0.32 0.00 72.24 13,560.71 0.80 8.06 0.23 160.18 2.66 2.41 -9.40
2026-03-05 99.99 0.80 81.60 0.37 0.37 4.00 0.00 9.60 0.54 4.57 277,558.00 9.61 3.09 0.00 0.00 0.00 -0.55 2,611,200.00 0.40 2.89 -21.47 -21.46 -8.62 -8.69 2.74 3.38 4.00 2.90 0.00 76.18 16,138.81 0.29 33.85 1.07 20.58 1.74 3.64 108.60
2026-03-05 1.35 65.48 4.09 143.45 0.32 1.08 28.00 68.96 8,000,000.00 0.79 0.65 -9.44 594,449.00 2.66 7.45 6.45 -0.71 0.09 0.63 0.20 21,741,273.00 0.10 22.34 -15.67 -27.00 -5.47 -2.68 1.11 2.03 5.00 15.49 0.00 0.29 0.93 8.64 1.46 1.06 0.15 -85.70
2026-03-05 191.65 0.01 0.04 2.00 15,000.00 0.43 0.40 -28.53 59,722.00 2.03 0.00 0.00 0.00 -1.00 0.00 2,877,678.00 5.67 2.94 0.00 0.00 0.00 2.00 0.00 0.00 36.35 18.14 0.84 1.62 1.44 -11.16
2026-03-05 103.35 0.00 0.00 1.00 7,000.00 0.31 0.38 -70.81 9,220.00 0.34 0.00 0.00 0.00 -0.12 2,675,538.00 0.60 2.68 -2.74 -8.87 -5.77 -5.45 0.00 3.00 0.00 2.44 0.33 103.93 2.06 1.58 -23.42
2026-03-05 317.53 0.00 0.00 1.00 35,000.00 0.14 -54.88 6,276.00 0.00 0.00 -1.00 -1.00 0.00 0.04 0.00 0.00 0.00 2.00 0.00 0.00 12.83 4.26 3.50 2.98 2.51 -15.81
2026-03-05 50.76 0.00 0.00 0.00 2,000.00 0.38 0.67 -87.01 7,492.00 0.46 5.04 0.00 0.00 0.00 0.76 4.28 1,611,363.00 0.07 1.62 -7.84 -8.25 -1.54 -1.55 4.25 5.76 4.00 7.95 0.00 22.44 0.51 67.58 11.83 1.12 2.30 4.37 90.41
2026-03-05 98.65 63.66 10.63 360.89 0.00 0.00 0.00 86.95 10,000.00 8.16 0.17 11.47 937,972.00 12.33 2.79 1.17 0.00 0.00 0.00 -0.29 -0.59 0.01 6,670,914.00 3.74 7.61 0.00 10.41 0.92 0.92 1.17 4.00 23.69 0.00 4.05 35.08 9.87 1.30 2.36 1.85 -21.53
2026-03-05 31.58 11.54 52.26 0.00 0.00 67.96 40,000.00 0.35 0.55 701.41 109,336.00 1.43 0.20 0.99 1.46 0.03 0.58 13.16 7,558,914.00 1.65 7.67 -0.45 8.13 0.48 0.48 2.46 9.68 5.00 111.89 0.00 1.50 21.12 0.75 3.94 3.62 -8.21
2026-03-05 169.05 0.00 0.00 0.00 800.00 1.48 0.58 -46.23 38,585.00 1.49 0.00 0.00 -1.00 -0.17 0.46 2,542,426.00 0.00 2.58 -2.31 -14.35 -0.18 -0.18 0.00 2.00 0.00 4.51 0.75 2.80 5.57 14.58 1.51 -89.64
2026-03-05 99.70 0.08 271.85 0.00 0.00 4.00 700.00 4.82 0.46 -66.41 64,084.00 5.62 4.57 0.01 -0.94 0.01 28.58 -0.05 1,075,532.00 1.81 1.14 -1.01 -10.19 -3.54 -3.47 5.79 13.69 4.00 1.13 0.00 0.21 10.61 0.70 36.59 1.27 1.11 -12.71
2026-03-05 27.74 14.37 257.46 0.00 0.00 1.00 74.08 2,000.00 0.57 0.47 13,691.13 13,998.00 1.04 0.73 8.93 0.48 0.33 1,338,243.00 0.00 1.35 -0.51 -2.92 -0.23 -0.20 0.74 -3.93 3.00 104.06 0.00 0.82 35.78 1.51 11.42 3.12 3.97 27.08
2026-03-05 112.24 0.00 45,000.00 0.71 0.61 -26.91 122,651.00 0.75 0.00 0.00 0.00 -0.23 -0.53 16,252,349.00 1.66 16.38 -4.81 -13.37 -0.63 -0.62 0.00 3.00 33.95 5.62 2.37 1.65 0.35 -78.96
2026-03-05 99.72 0.04 291.86 4.00 9,000.00 1.48 0.48 -81.70 16,233.00 1.89 4.22 1.08 -0.71 0.98 -0.04 2.06 844,144.00 0.03 0.86 -9.37 -18.18 -7.12 -4.60 1.09 0.61 4.00 1.32 0.00 46.29 0.06 7.40 1.72 1.70 1.01 -40.41
2026-03-05 107.24 6.00 20,000.00 0.00 101.58 6,128.00 0.00 0.00 0.00 0.00 0.00 0.17 0.00 0.00 0.00 2.00 0.15 24.43 24.72 1.19
2026-03-05 86.97 -1.00 400,000.00 0.77 0.46 -23.59 136,898.00 1.16 0.00 0.00 -1.00 -0.25 11,707,503.00 1.59 11.84 -1.27 -2.43 -0.36 -0.33 0.00 3.00 1.95 59.07 13.82 1.01 0.99 3.44 248.85
2026-03-05 58.93 1.00 35,000.00 0.41 -49.51 28,715.00 0.00 0.00 0.00 0.00 0.00 0.09 0.00 0.00 0.00 2.00 0.22 18.58 16.62 -10.55
2026-03-05 980.53 10,000.00 0.02 0.41 130.38 42,408.00 0.09 0.00 0.00 -1.00 0.00 0.00 47,456,596.00 1.64 47.50 0.00 0.00 0.00 2.00 0.00 5.40 2.50 8.42 7.17 -14.81
2026-03-05 71.43 1.00 20,000.00 0.28 -32.82 1,230.00 0.00 0.00 0.00 0.00 0.00 0.05 0.00 0.00 0.00 2.00 0.15 36.59 39.34 7.52
2026-03-05 92.01 2.00 7,000.00 0.01 0.19 -40.87 1,519.00 0.10 0.00 0.00 -1.00 0.38 2.79 1,447,113.00 0.02 1.45 0.26 26.15 0.10 0.12 0.00 7.00 2.53 99.19 8.36 1.51 5.67 19.50 243.64
2026-03-05 3.91 0.70 163.54 2.00 300,000.00 2.68 0.61 -54.89 191,116.00 2.92 0.84 0.00 0.00 0.00 68.68 6,346,280.00 0.62 6.54 -3.85 -3.90 -2.02 -2.54 18.51 11.92 3.00 8.90 133.14 0.13 25.71 8.13 1.56 2.08 1.18 -43.41
2026-03-05 88.21 700.00 0.14 -66.25 1,189.00 0.00 0.00 0.00 0.00 0.00 0.20 0.00 0.00 0.00 2.00 0.24 12.50 8.87 -29.04
2026-03-05 62.79 96.35 6.00 200,000.00 0.17 0.57 -53.95 133,023.00 0.45 0.23 0.00 0.00 -1.00 0.00 0.00 29,475,195.00 1.85 29.61 0.00 0.00 0.00 2.00 0.00 30.28 7.14 1.78 2.20 2.15 -2.49
2026-03-05 130.31 3.00 75,000.00 0.89 -92.01 598.00 0.00 0.00 0.00 0.00 0.00 0.19 0.00 0.00 0.00 2.00 0.16 65.66 68.60 4.47
2026-03-05 45.04 610.58 -8.00 4,000.00 0.12 0.32 106.95 7,388.00 0.17 0.00 2.02 7.89 0.00 0.00 4,389,345.00 4.55 4.40 -0.57 1.06 0.00 -3.37 4.00 0.00 74.90 1.56 10.86 34.26 40.12 17.10
2026-03-05 73.89 0.00 111.38 1.00 20,000.00 7.87 0.51 -88.02 59,604.00 7.88 3.96 82.28 0.12 2,134.42 -0.03 0.90 697,033.20 3.09 0.76 11.33 2.65 0.11 0.53 0.70 -2.96 7.00 0.11 0.19 4.47 1.05 21.48 9.80 0.71 -92.78
2026-03-05 80.68 -1.00 100,000.00 0.31 122.23 3,669.00 27.18 533.98 -0.09 14.05 0.08 -0.02 0.26 6.99 13.53 0.15 0.28 1.36 8.84 7.00 33.89 23.68 0.07 59.86 96.45 0.10 19.75 20.41 3.34
2026-03-05 65.48 1.00 300.00 0.19 -29.17 7,978.00 0.00 0.00 0.00 0.00 0.00 1.07 0.00 0.00 0.00 2.00 0.04 45.11 44.12 -2.20
2026-03-05 162.00 0.00 1,000.00 0.03 0.22 -6.18 3,661.00 0.12 0.00 0.00 -1.00 -1.00 0.00 3,131,339.00 0.14 3.13 0.00 0.00 0.00 2.00 0.00 93.97 10.79 1.21 12.03 15.35 27.60
2026-03-05 145.07 1.00 25,000.00 0.55 -50.88 1,665.00 0.00 0.00 0.00 0.00 0.00 0.86 0.00 0.00 0.00 2.00 0.06 34.74 36.56 5.25
2026-03-05 53.74 2.00 45,000.00 0.73 0.65 9.67 109,343.00 4.04 0.00 0.00 -1.00 0.04 2,595,657.00 0.10 2.71 0.00 0.93 0.05 0.02 0.00 5.00 1.83 15.58 0.93 3.26 5.03 54.20
2026-03-05 109.75 4.00 7,000.00 1.00 -82.28 194.00 0.00 0.00 0.00 0.00 0.00 0.15 0.00 0.00 0.00 2.00 0.12 0.00 28.23 ∞
2026-03-05 953.66 0.00 3,000.00 0.66 0.26 -59.18 24,356.00 1.06 0.00 0.00 -1.00 -1.00 -0.99 2,283,539.00 1.60 2.31 -1.89 -5.86 -3,138.19 -1,050.59 0.00 2.00 0.00 0.00 14.50 4.99 2.79 2.30 1.79 -22.34
2026-03-05 64.03 3.00 45,000.00 0.26 0.36 -27.83 55,980.00 0.84 0.00 0.00 -1.00 -1.00 0.00 6,594,020.00 1.78 6.65 0.00 0.00 0.00 2.00 0.00 4.95 5.85 2.25 1.01 0.49 -50.94
2026-03-05 33.60 3.26 125.95 -1.00 63.55 10,000.00 0.48 0.47 0.75 214,810.00 1.15 7.37 32.11 0.72 0.15 18,529,737.00 25.32 18.74 -0.32 3.14 0.06 0.01 0.96 -1.36 3.00 55.51 1.66 41.47 20.78 0.76 1.27 1.45 14.17
2026-03-05 50.78 3.41 213.47 3.00 99.25 5,000.00 10.41 0.23 9,804.87 1,141,635.00 53.22 2.87 0.00 0.00 0.00 0.06 0.64 1,003,365.00 0.14 2.15 0.50 1.22 0.06 0.06 4.18 8.15 7.00 42.66 1.60 33.89 4.67 3.07 6.01 1.15 -80.87
2026-03-05 53.06 31.00 45,000.00 0.28 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.09 34.15 35.42 3.72
2026-03-05 97.93 5.00 150,000.00 0.63 -98.73 5,906.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 1.34 22.44 18.37 -18.14
2026-03-05 586.25 3.00 2,000.00 2.50 0.52 -72.40 25,884.50 2.90 6.86 0.00 -1.00 0.29 0.26 866,294.30 0.00 0.89 -8.75 -23.50 -0.49 -0.23 1.80 12.44 6.00 0.93 33.70 1.36 14.17 20.11 2.77 -86.23
2026-03-05 4.92 61.03 0.83 51.61 1.00 200,000.00 0.18 0.40 -87.83 50,975.00 0.56 4.97 0.00 -1.00 0.00 0.00 -1.00 9,094,457.00 0.36 9.15 -10.48 -4.23 81.93 11.09 3.00 9.30 0.00 35.39 10.09 1.28 0.40 0.33 -17.93
2026-03-05 98.86 0.00 8,000.00 0.15 -47.86 61.00 0.00 0.00 0.00 0.00 0.00 0.12 0.00 0.00 0.00 2.00 1.02 34.06 39.14 14.90
2026-03-05 65.03 279.20 15.00 30,000.00 0.64 30.95 39,331.00 0.00 0.00 0.00 0.00 0.00 0.40 0.00 0.00 0.00 2.00 49.47 96.04 0.11 27.58 27.79 0.74
2026-03-05 335.04 0.00 20,000.00 0.70 -41.11 8,322.00 0.00 0.00 0.00 0.00 0.00 0.05 0.00 0.00 0.00 2.00 0.98 31.66 29.01 -8.36
2026-03-05 122.62 10.00 30,000.00 0.41 -94.26 58,556.00 0.37 0.00 0.00 0.00 0.00 0.00 0.03 0.00 0.00 0.00 2.00 1.51 22.30 2.79 -87.49
2026-03-05 5.15 0.15 77.36 4.00 10,000.00 0.76 0.35 -56.85 12,346.00 0.84 0.30 6.05 -0.15 3.71 -0.33 -0.22 1,451,740.00 3.50 1.46 -14.62 -8.99 -0.53 -0.35 2.83 13.37 3.00 3.10 0.50 4.75 1.35 14.42 2.02 1.91 -5.33
2026-03-05 76.48 52.56 2.08 143.16 -1.00 69.27 70,000.00 0.54 0.47 35.62 75,882.00 0.84 6.16 4.60 0.47 0.33 -0.03 0.01 8,964,567.00 0.18 9.04 -0.06 0.65 0.04 0.10 2.71 10.45 3.00 43.93 0.52 67.70 9.55 1.34 1.78 3.78 112.96
2026-03-05 181.83 10.00 40,000.00 0.25 -49.01 562,535.00 0.67 0.00 0.00 0.00 0.00 0.00 0.06 0.00 0.00 0.00 2.00 5.34 18.41 2.42 -86.85
2026-03-05 15.93 96.18 1.43 197.13 0.00 76.57 30,000.00 0.95 0.49 153.99 384,254.00 4.13 31.83 0.00 0.00 0.00 11.13 8,909,493.00 0.63 9.29 10.16 3.97 0.16 0.12 1.93 17.65 7.00 83.96 0.27 60.06 8.69 1.45 3.71 3.21 -13.48
2026-03-05 185.12 0.00 5,000.00 0.29 2,091.91 5,962.00 0.00 0.00 0.00 0.00 0.00 1.52 0.00 0.00 0.00 2.00 0.03 24.76 24.67 -0.33
2026-03-05 96.57 0.00 6,000.00 0.46 7,764.71 2,674.00 0.00 0.00 0.00 0.00 0.00 1.13 0.00 0.00 0.00 2.00 0.11 25.86 25.36 -1.93
2026-03-05 223.28 0.00 0.00 0.52 -48.37 40,443.00 0.00 0.00 0.00 0.00 0.00 0.37 0.00 0.00 0.00 2.00 1.30 4.41 3.33 9.38 6.46 -31.09
2026-03-05 98.60 10,000.00 0.63 -89.86 7,485.00 0.00 0.00 0.00 0.00 0.00 0.14 0.00 0.00 0.00 2.00 0.19 27.90 30.52 9.41
2026-03-05 388.09 1.00 10,000.00 0.37 22.73 135.00 0.00 0.00 0.00 0.00 0.00 0.18 0.00 0.00 0.00 2.00 0.02 50.93 50.03 -1.77
2026-03-05 7.30 2.22 58.68 -1.00 51.66 25,000.00 0.03 0.83 -79.65 1,992.00 0.06 7.42 0.00 -1.00 0.00 -0.10 3,569,086.00 0.05 3.57 -1.29 -9.59 -4.12 -4.19 32.97 7.41 4.00 19.00 0.35 1.84 8.67 1.45 3.36 1.99 -40.77
2026-03-05 125.11 8.00 20,000.00 0.37 3,582.42 37,082.00 0.00 0.00 0.00 0.00 0.00 0.06 0.00 0.00 0.00 2.00 0.03 24.78 24.78 -0.02
2026-03-05 246.84 -1.00 77.71 600.00 0.89 0.66 -0.56 20,047.00 1.98 3.81 0.58 -0.31 0.05 -0.05 0.10 991,933.00 1.95 1.01 -2.04 -2.35 -0.30 -0.32 3.37 6.98 5.00 34.78 0.79 30.25 1.58 10.63 3.05 2.52 -17.47
2026-03-05 157.78 4.00 10,000.00 0.00 253.71 11,616.00 0.00 0.00 0.00 0.00 0.00 0.44 0.00 0.00 0.00 2.00 0.02 25.26 24.81 -1.78
2026-03-05 61.31 -5.00 20,000.00 0.67 -25.81 12,490.00 0.00 0.00 0.00 0.00 0.00 0.00 2.35 0.00 0.00 0.00 2.00 0.17 31.41 33.80 7.61
2026-03-05 0.61 -0.10 143.18 6.00 400,000.00 7.43 0.61 -25.39 373,385.00 8.51 1.00 5.18 1.46 4,016,303.00 0.02 4.39 -4.92 -24.48 -3,947.25 -841.67 0.17 -6.28 3.00 0.65 0.01 0.42 0.65 41.62 1.29 5.41 319.25
2026-03-05 63.37 1.00 7,000.00 0.19 15.33 9,592.00 0.00 0.00 0.00 -0.28 -0.20 2.67 -544.02 -626.31 -1.15 -1.10 0.00 3.00 2.80 0.87 27.19 2.97 6.62 122.78
2026-03-05 4.60 -0.74 123.74 4.00 450,000.00 2.31 0.13 44.50 394,853.00 3.65 0.60 7.98 -0.47 0.57 0.03 10,411,627.00 0.91 10.81 -6.92 -10.55 -1.06 -0.93 0.30 -5.70 4.00 8.38 2.73 14.33 1.00 1.90 0.45 -76.34
2026-03-05 98.99 0.16 171.90 3.00 10,000.00 1.58 0.14 -94.78 25,463.00 2.09 0.57 0.00 0.00 0.00 -0.13 1.78 1,192,519.48 0.43 1.22 -3.46 -0.32 -0.02 -0.01 1.71 6.70 3.00 1.21 0.84 2.23 0.85 27.90 4.13 1.85 -55.21
2026-03-05 56.65 2.00 2,000.00 0.17 -41.83 6,722.00 0.00 0.00 0.00 0.00 0.00 0.20 0.00 0.00 0.00 2.00 0.10 28.03 30.21 7.77
2026-03-05 95.94 -1.00 7,000.00 1.00 34.50 5,774.00 0.00 0.00 0.00 0.00 0.00 0.40 0.00 0.00 0.00 2.00 0.05 29.22 30.43 4.13
2026-03-05 200.69 4.00 45,000.00 0.29 1,311.62 10,446.00 0.00 0.00 0.00 0.00 0.00 2.72 0.00 0.00 0.00 2.00 0.04 50.36 50.20 -0.33
2026-03-05 100.76 10.00 25,000.00 0.56 -43.48 10,000.00 0.00 0.00 0.00 0.00 0.00 0.13 0.00 0.00 0.00 2.00 0.06 19.86 19.38 -2.41
2026-03-05 140.16 2.00 20,000.00 0.32 346.90 7,347.00 0.00 0.00 0.00 0.00 0.00 0.59 0.00 0.00 0.00 2.00 0.02 50.44 50.57 0.26
2026-03-05 14.16 -42.73 53.70 5.00 76.33 15,000.00 1.76 0.40 216.30 480,792.00 4.20 1.07 5.33 1.01 0.17 0.24 10,958,270.00 1.22 11.44 -7.08 -9.52 -2.13 -1.77 0.39 -5.34 4.00 126.19 0.74 15.16 0.95 6.85 3.32 -51.53
2026-03-05 201.08 0.00 35,000.00 0.77 -99.62 9,728.00 0.00 0.00 0.00 0.00 0.00 0.12 0.00 0.00 0.00 2.00 0.04 25.01 24.48 -2.14
2026-03-05 64.92 0.00 10,000.00 0.42 -4.20 19,264.00 0.00 0.00 0.00 0.00 0.00 1.85 0.00 0.00 0.00 2.00 0.15 29.93 31.45 5.06
2026-03-05 115.65 0.00 500.00 0.61 364.08 17,366.00 0.00 0.00 0.00 0.00 0.00 1.57 0.00 0.00 0.00 2.00 0.13 32.05 34.97 9.10
2026-03-05 142.49 8.00 250,000.00 0.11 0.25 -77.21 13,191.00 0.13 0.00 0.00 -1.00 0.34 -0.06 10,395,471.00 0.07 10.41 -6.99 -4.39 -1.92 -1.19 0.00 4.00 0.00 0.45 64.82 1.39 13.48 0.95 0.70 -26.00
2026-03-05 92.70 15,000.00 0.01 -55.61 1,705.00 0.00 0.00 0.00 0.00 0.00 0.67 0.00 0.00 0.00 2.00 0.02 25.78 25.38 -1.55
2026-03-05 7.33 52.59 -2.97 161.30 -3.00 62.95 50,000.00 0.14 0.10 99.46 9,608.00 0.60 1.77 0.08 -0.76 0.01 0.16 1,592,039.00 4.12 1.60 -2.18 -15.33 -0.25 -0.14 0.58 -14.11 4.00 35.16 1.66 55.27 7.45 1.39 4.19 3.48 -16.95
2026-03-05 9.20 568.38 1.00 91.30 0.00 1.02 0.52 1,136.33 111,517.00 8.20 0.00 2.21 -0.66 0.20 -0.60 1.76 1,222,427.00 0.99 1.36 -4.35 -63.31 -149.73 -149.26 0.09 -5.83 4.00 83.87 0.03 3.20 4.79 17.54 6.66 -62.03
2026-03-05 257.78 -4.00 4,000.00 0.63 -29.97 1,500.00 0.00 0.00 0.00 0.00 0.00 0.63 0.00 0.00 0.00 2.00 0.03 20.17 20.19 0.09
2026-03-05 100.82 3,000.00 0.63 60.64 2,665.00 0.00 0.00 0.00 0.00 0.00 0.17 0.00 0.00 0.00 2.00 0.08 19.30 19.99 3.58
2026-03-05 20.24 64.46 3.00 67.76 150,000.00 0.50 0.29 -57.44 67,925.00 0.78 0.05 3.86 0.23 0.15 0.15 -0.70 8,648,450.00 0.04 8.72 -3.02 -4.62 -24.05 -18.36 0.22 -3.67 5.00 61.74 0.12 10.54 1.23 1.95 2.62 34.06
2026-03-05 33.19 63.49 -20.64 78.08 -1.00 300,000.00 0.05 1.00 464.49 5,007.00 0.07 0.03 0.50 -0.18 0.04 0.00 0.00 7,305,481.00 1.07 7.31 -0.70 0.40 0.08 -2.08 3.00 124.45 0.00 6.52 1.96 10.34 10.47 1.21
2026-03-05 142.22 2.00 50,000.00 0.42 1,734.67 261,679.00 0.15 0.00 0.00 -1.00 7.22 17.56 10.32 0.06 0.23 0.00 6.00 0.71 46.74 62.78 0.34 13.35 12.21 -8.54
2026-03-05 159.15 2.00 2,000.00 0.50 -95.38 76.00 0.00 0.00 0.00 0.00 0.00 1.16 0.00 0.00 0.00 2.00 1.00 0.00 24.50 ∞
2026-03-05 108.99 3.00 10,000.00 0.85 58.18 21,599.00 0.00 0.00 0.00 0.00 0.00 0.75 0.00 0.00 0.00 2.00 0.17 25.20 26.79 6.34
2026-03-05 97.55 10.00 2,000.00 0.89 915.29 102,829.00 0.00 0.00 0.00 0.00 0.00 0.98 0.00 0.00 0.00 2.00 0.18 25.18 31.12 23.55
2026-03-05 34.83 49.80 38.06 200.16 -4.00 47.11 1,000.00 0.12 0.64 45.22 52,247.00 0.13 7.77 0.00 0.00 0.00 0.14 -0.46 39,638,953.00 1.86 39.69 -6.74 6.40 0.74 0.67 344.31 30.16 6.00 1,147.75 0.30 58.38 8.34 1.51 22.91 32.52 41.95
2026-03-05 23.35 8.05 74.38 7.00 64.26 35,000.00 0.23 0.41 -24.68 32,925.00 0.67 0.08 1.65 2.52 0.11 3.73 4,913,628.00 4.94 4.95 -0.94 -2.77 -3.00 -2.96 0.07 -3.91 5.00 57.83 0.13 12.31 14.49 0.98 4.83 3.60 -25.47
2026-03-05 18.93 89.02 125.85 -2.00 45,000.00 2.96 0.12 100.61 484,550.00 10.30 1.79 4.00 0.00 0.24 0.05 -0.04 4,221,450.00 5.02 4.71 -5.25 -4.46 -0.01 -0.01 1.00 0.09 1.00 9.35 12.50 10.00 7.28 1.74 1.20 0.47 -60.60
2026-03-05 100.68 -3.00 800.00 0.11 116.48 2,312.00 0.00 0.00 0.00 0.00 0.00 1.46 0.00 0.00 0.00 2.00 4.14 0.00 224.17 ∞
2026-03-05 92.83 1.00 80,000.00 0.31 0.37 -41.08 155,217.00 0.75 0.00 0.00 -1.00 -1.00 0.00 20,499,361.00 1.12 20.65 0.00 0.00 0.00 2.00 0.00 2.16 5.57 2.40 0.48 0.40 -17.08
2026-03-05 1.44 -0.02 117.10 4.00 40,000.00 0.85 0.49 -38.71 37,649.00 0.88 1.78 14.81 -0.71 12.02 -1.00 0.00 4,258,725.00 0.16 4.30 -16.25 -35.82 0.17 -18.49 4.00 0.63 0.00 0.55 0.53 53.18 1.00 0.38 -62.38
2026-03-05 75.77 -1.00 650,000.00 0.10 0.15 -9.14 15,953.00 0.60 0.00 0.00 0.00 -0.21 -0.02 2,659,047.00 1.00 2.67 -13.16 -70.41 -9.52 -7.82 0.00 3.00 45.41 7.75 1.63 16.89 14.68 -13.08
2026-03-05 53.53 4.00 150,000.00 2.68 0.36 -28.57 76,611.00 2.79 0.00 0.00 -1.00 -0.02 -0.42 2,664,948.00 1.90 2.74 -5.46 -5.34 -0.40 -0.40 0.00 1.00 44.27 1.98 2.88 3.63 4.19 1.17 3.95 236.89
2026-03-05 85.15 4.00 75,000.00 0.33 -15.49 16,917.00 0.00 0.00 0.00 0.00 0.00 0.15 0.00 0.00 0.00 2.00 0.19 59.19 64.51 8.98
2026-03-05 174.03 0.00 3,000.00 1.00 826.49 1,714.00 0.00 0.00 0.00 0.00 0.00 0.32 0.00 0.00 0.00 2.00 0.03 25.44 24.93 -1.99
2026-03-05 13.67 6.42 72.87 1.00 92.03 65,000.00 0.33 0.64 11.83 25,936.00 44.77 4.58 0.00 0.00 0.00 66,522.84 131,992.00 4.20 0.06 4.07 1.80 0.22 0.28 2.12 3.30 7.00 57.13 1.00 43.94 1.36 65.37 15.41 0.94 6.52 6.11 -6.33
2026-03-05 73.10 0.00 150,000.00 0.06 0.43 -9.75 17,929.00 0.09 0.00 0.00 0.00 0.00 -1.00 19,585,487.00 0.06 19.60 0.00 0.00 0.00 1.00 51.40 8.31 1.52 0.87 1.53 75.76
2026-03-05 146.35 5.00 9,000.00 -48.71 26,338.00 137.79 16,406.65 0.20 156.26 0.66 -6.95 27.97 -424.67 175.07 -0.02 1.02 1.03 446.87 4.00 1,517.19 51.29 25.60 -0.70 34.03 24.30 0.68 14.00 12.89 -7.90
2026-03-05 72.35 600.00 0.49 -51.19 2,332.00 0.00 0.00 0.00 0.00 0.00 0.91 0.00 0.00 0.00 2.00 0.19 20.63 16.56 -19.74
2026-03-05 15.76 12.96 61.39 7.00 71.01 30,000.00 0.40 0.71 199.82 91,036.00 1.93 7.00 0.00 -1.00 0.00 -0.37 -0.67 4,624,179.00 2.36 4.72 -5.56 -24.82 -4.15 -0.08 16.10 10.37 5.00 135.12 0.67 5.86 2.24 6.68 5.09 -23.75
2026-03-05 0.14 0.03 92.96 14.00 6,000.00 4.61 0.41 -91.65 24,397.80 4.75 0.25 2.57 -0.85 5.34 0.31 0.22 489,769.05 0.32 0.51 -15.33 -137.72 -13.92 -1.25 0.31 -6.14 4.00 2.59 71.69 3,080.23 0.15 3.88 0.96 23.94 13.10 4.43 -66.18
2026-03-05 65.36 75,000.00 4.01 0.44 -55.58 48,621.00 4.08 1.45 1.42 0.02 0.12 0.49 1,142,553.66 2.30 1.19 -0.10 -1.79 -0.15 -0.04 1.19 1.55 3.00 0.53 2.96 0.24 153.76 1.58 1.10 -30.38
2026-03-05 613.65 3.00 8,000.00 0.45 8.74 126,089.00 2,524.08 333.63 -0.68 12.75 0.10 0.53 1.23 468.30 438.46 0.04 0.05 1.54 1,223.06 9.00 57.03 2.49 47.94 2.39 6.05 2.32 3.55 53.02
2026-03-05 99.82 0.16 83.65 5.00 65,000.00 0.31 -24.53 4,216.00 20.12 18.14 3.00 3.89 -1.68 0.95 0.05 -3.52 -4.96 -0.68 -0.23 3.82 17.98 3.00 3.48 0.00 0.14 3.90 1.29 15.90 1.26 0.80 -36.34
2026-03-05 76.53 3.00 30,000.00 0.58 212.55 13,546.00 0.00 0.00 0.00 0.00 0.00 0.14 0.00 0.00 0.00 2.00 0.13 30.08 32.82 9.09
2026-03-05 45.72 84.68 8.00 152.24 -14.00 69.03 40,000.00 0.69 0.34 -18.97 16,119.00 0.78 0.87 0.00 -1.00 0.00 0.00 0.00 2,041,362.00 4.16 2.06 -0.45 1.34 1.78 0.42 4.00 27.21 0.00 0.00 37.82 3.54 4.29 11.28 10.80 -4.26
2026-03-05 396.36 -1.00 200,000.00 3.09 0.50 -26.40 727,998.00 17.52 0.00 0.00 0.00 0.00 -1.00 3,427,507.00 2.68 4.16 0.00 0.00 0.00 2.00 65.23 4.45 3.28 3.16 0.86 -72.73
2026-03-05 6.73 3.65 323.13 -2.00 4,000.00 0.33 -62.59 19,514.00 11.39 6.40 -0.27 0.09 -0.33 -0.22 1.73 -7.53 -32.50 -1.29 -1.30 1.58 13.57 2.00 65.29 0.56 34.48 9.02 1.41 1.32 0.65 -50.94
2026-03-05 97.45 116.65 1.00 85.78 50,000.00 0.18 0.42 76.29 74,284.00 7.43 3.15 34.90 0.13 0.81 -0.10 -0.21 925,716.00 0.74 1.00 -40.66 -18.19 -0.03 -0.02 2.33 73.88 4.00 24.09 3.37 2.02 7.22 1.76 1.18 0.47 -60.14
2026-03-05 91.47 64.15 -1.00 15,000.00 0.34 796.69 23,269.00 0.00 0.00 0.00 0.00 0.00 1.46 0.00 0.00 0.00 2.00 46.45 96.23 0.10 14.76 14.60 -1.12
2026-03-05 36.75 64.27 -30.16 76.32 0.00 350,000.00 1.00 8.86 1,401.00 0.54 0.00 0.00 0.00 0.00 0.00 0.05 -0.90 5.02 27.11 0.61 5.00 257.08 0.00 50.35 3.20 4.78 10.50 10.65 1.48
2026-03-05 14.89 1.26 359.67 3.00 83.49 100,000.00 3.59 0.33 73.27 67,203.00 4.08 1.31 0.00 0.00 0.00 0.00 0.00 1,581,675.00 1.56 1.65 -4.53 -3.33 29.03 12.42 3.00 26.42 0.00 85.75 0.20 188.70 13.64 15.26 11.84
2026-03-05 95.25 121.63 2.00 300,000.00 1.23 0.48 -36.88 669,278.00 9.48 1.89 5.18 0.14 0.10 -0.01 6,392,162.00 1.15 7.06 13.79 101.18 1.23 0.16 0.30 -37.40 7.00 74.09 511.36 1.37 30.92 6.09 2.14 3.20 1.43 -55.24
2026-03-05 6.08 59.99 -1.93 86.31 -1.00 65.19 1,700,000.00 0.59 0.13 -63.89 225,352.00 1.03 0.68 4.67 0.10 0.13 0.00 0.00 21,677,362.00 0.51 21.90 -10.56 -21.91 0.19 -12.30 4.00 38.84 1,737.84 0.00 22.41 4.98 2.80 1.82 0.88 -51.64
2026-03-05 99.49 0.48 137.35 9.00 150,000.00 1.24 0.31 39.18 64,283.00 1.90 10.28 0.00 0.00 0.00 0.00 0.00 3,322,361.00 0.51 3.39 -15.70 -12.97 1.93 5.23 2.00 2.54 0.00 74.75 1,692.72 0.00 12.09 1.51 11.40 1.62 3.85 136.92
2026-03-05 560.88 1.00 200.00 0.32 1,514.10 40,924.00 8.53 0.00 -1.00 0.00 -1.00 -1.00 0.06 -5.59 -6.38 2.03 6.31 4.00 1.98 74.48 740.00 0.00 34.02 1.83 8.97 4.77 3.28 -31.29
2026-03-05 93.61 1.00 3,100,000.00 0.27 457.69 630,765.00 0.00 0.00 -1.00 -1.00 -1.00 1.25 0.00 0.00 0.00 2.00 0.00 1.08 13.29 1.04 0.60 1.05 76.41
2026-03-05 11.58 0.70 718.77 0.00 3.60 0.14 283.32 49,188.00 10.57 2.60 0.69 -0.57 0.64 0.00 0.00 415,973.00 0.18 0.47 -6.08 4.39 8.56 9.48 5.00 6.63 0.00 65.09 1.26 16.68 4.40 3.92 -11.01
2026-03-05 139.38 1.00 4,000.00 0.99 364.81 502.00 0.00 0.00 0.00 0.00 0.00 0.80 0.00 0.00 0.00 2.00 0.03 0.00 24.83 ∞
2026-03-05 11.25 37.03 122.40 14.00 89.01 35,000.00 9.05 0.60 -11.64 530,166.00 13.71 0.17 2.10 -0.25 0.36 3.59 16.59 3,337,945.00 1.95 3.87 -5.09 -8.63 -31.35 -43.98 0.15 -9.18 5.00 128.16 26.62 -7.94 0.02 63.21 1.85 8.92 47.91 18.50 -61.38
2026-03-05 101.22 4.00 250,000.00 0.25 755.52 563,058.00 0.18 0.00 0.00 0.00 0.00 0.00 0.07 0.00 0.00 0.00 2.00 1.60 6.90 2.88 -58.23
2026-03-05 98.34 0.00 300.00 0.78 189.75 4,665.00 0.00 0.00 0.00 0.00 0.00 0.20 0.00 0.00 0.00 2.00 0.04 25.56 25.10 -1.80
2026-03-05 145.07 1.00 1,000.00 0.97 71.09 7,030.00 0.00 0.00 0.00 0.00 0.00 0.08 0.00 0.00 0.00 2.00 0.14 29.46 32.11 9.02
2026-03-05 1.91 58.59 -0.72 69.47 3.00 100,000.00 5.71 0.46 -14.14 452,649.00 7.45 2.62 3.59 0.59 -0.09 -0.25 5,620,706.00 2.66 6.07 -8.71 -16.99 -0.58 -0.32 0.46 -6.98 3.00 9.02 0.00 42.35 1.62 76.02 5.58 2.40 1.50 1.44 -3.84
2026-03-05 69.25 5.92 91.53 2.00 66.09 350,000.00 0.20 0.13 -25.32 19,530.00 0.41 4.41 0.45 1.85 0.05 0.32 4,727,979.00 1.44 4.75 -2.14 1.31 0.05 -0.02 0.80 -3.05 5.00 17.44 12.04 1.26 62.55 17.70 0.85 1.62 1.60 -1.54
2026-03-05 137.35 3.00 500,000.00 0.20 -57.26 149,781.00 1.68 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 2.00 0.31 10.58 8.57 -19.04
2026-03-05 109.20 4.00 30,000.00 0.44 16,463.74 28,324.00 0.00 0.00 0.00 0.00 0.00 2.33 0.00 0.00 0.00 2.00 0.17 50.62 55.86 10.34
2026-03-05 72.12 2.00 100,000.00 0.32 0.65 -32.54 113,192.00 1.03 0.00 0.00 -1.00 -1.00 -1.00 10,920,558.00 1.15 11.03 0.00 0.00 0.00 2.00 0.00 34.21 7.60 1.67 0.48 0.38 -21.02
2026-03-05 117.19 0.00 65,000.00 0.95 292.27 2,181.00 0.00 0.00 0.00 0.00 0.00 0.42 0.00 0.00 0.00 2.00 0.10 27.41 30.19 10.16
2026-03-05 74.07 -2.00 20,000.00 0.56 -54.09 2,767.00 1,754.15 8,055.46 0.48 20.85 0.40 0.37 0.07 779.40 758.27 0.30 0.44 0.04 -57,111.79 6.00 56.93 21.05 0.04 44.69 97.22 0.08 25.08 24.67 -1.62
2026-03-05 85.19 -2.00 100,000.00 0.83 -10.42 3,627.00 76.42 26.76 0.24 0.26 -0.05 0.33 0.27 -9.15 -53.41 -1.80 -1.13 1.87 42.94 5.00 69.34 238.33 0.21 32.82 6.47 1.98 9.32 11.64 24.83
2026-03-05 138.72 0.00 7,000.00 0.59 0.43 0.69 131,285.00 4.88 0.00 0.00 -1.00 -1.00 0.00 2,557,979.00 2.05 2.69 0.00 0.00 0.00 2.00 0.00 1.47 6.79 1.89 16.85 1.34 -92.05
2026-03-05 147.72 0.00 4,000.00 0.38 0.47 18.84 51,774.00 1.95 0.00 0.00 -1.00 0.64 2.17 2,600,406.00 1.91 2.65 -12.00 1.79 0.16 0.20 0.00 6.00 3.26 5.15 2.67 7.94 86.00 983.81
2026-03-05 118.20 2.00 30,000.00 0.56 -47.98 31,692.00 0.62 0.00 0.00 0.00 0.00 0.00 0.05 0.00 0.00 0.00 2.00 22.09 54.74 31.19 -43.02
2026-03-05 79.17 0.00 10,000.00 0.49 987.62 20,023.00 1.00 0.00 0.00 0.00 0.00 0.00 4.29 0.00 0.00 0.00 2.00 0.19 101.00 111.58 10.47
2026-03-05 99.23 0.15 74.18 0.00 4,000.00 0.09 0.30 558.25 1,955.00 0.09 13.09 0.00 -1.00 0.00 0.68 1.19 2,219,958.00 0.03 2.22 -1.30 -24.02 -2.99 -3.02 11.11 30.24 5.00 4.62 0.21 32.29 1.11 19.59 2.37 1.79 -24.47
2026-03-05 102.14 30,000.00 0.99 73.09 4,104.00 13.39 1.92 -0.12 0.27 -0.82 -0.94 4.41 -6.25 -66.74 -27.66 -26.52 8.79 129.97 5.00 73.66 0.02 61.07 57.46 1.06 0.00 25.11 ∞
2026-03-05 0.31 0.43 84.31 8.00 80,000.00 3.28 0.70 184.97 55,045.00 4.15 5.45 0.02 2.40 0.01 1.10 -0.96 1,271,851.00 2.37 1.33 -12.63 -27.44 -8.89 -3.27 4.38 13.12 3.00 7.81 0.00 0.11 44.06 0.45 74.17 4.50 3.88 -13.87
2026-03-05 103.12 3.00 600.00 0.21 9.12 969.00 0.00 0.00 0.00 0.00 0.00 0.29 0.00 0.00 0.00 2.00 0.03 51.30 50.66 -1.26
2026-03-05 146.01 3.00 15,000.00 0.17 55.69 13,220.00 0.00 0.00 0.00 0.00 0.00 0.49 0.00 0.00 0.00 2.00 0.12 29.94 32.39 8.20
2026-03-05 68.24 15.00 7,000.00 0.86 -62.23 45,598.00 0.00 0.00 0.00 0.00 0.00 0.56 0.00 0.00 0.00 2.00 0.05 25.52 25.24 -1.10
2026-03-05 0.27 0.10 220.57 2.00 15,000.00 11.36 0.56 306.78 345,345.00 11.80 0.08 12.20 8.75 4.87 0.00 0.00 0.00 2,581,228.00 0.03 2.93 -17.00 -169.18 0.59 -8.94 2.00 2.01 0.00 0.93 1.48 12.24 33.80 7.76 -77.04
2026-03-05 4.29 67.60 0.21 95.80 4.00 550,000.00 11.13 0.20 3.04 926,778.00 12.42 0.11 0.93 -0.88 0.19 -0.51 -0.68 6,532,335.00 4.74 7.46 -4.99 -18.10 -46.09 -19.33 0.11 -12.65 3.00 1.91 0.00 0.02 2.94 7.68 1.64 0.94 0.38 -59.10
2026-03-05 79.84 2.00 70,000.00 0.82 70.93 41,392.00 8.17 7.00 0.00 0.81 -0.53 -0.86 1.64 -9.75 -15.74 -0.22 -0.24 1.67 34.28 4.00 6.73 0.86 45.86 1.58 10.55 0.86 0.74 -14.14
2026-03-05 65.92 88.42 5.00 10,000.00 0.51 -7.04 18,494.00 0.00 0.00 0.00 0.00 0.00 1.33 0.00 0.00 0.00 2.00 0.00 43.67 95.80 0.11 19.12 19.10 -0.10
2026-03-05 99.16 0.53 60.91 1.00 30,000.00 4.37 0.21 -19.58 23,252.00 4.40 10.71 0.00 -1.00 0.00 0.00 0.00 505,187.00 3.39 0.53 -4.83 -12.52 2.13 5.82 3.00 3.11 0.00 54.70 434.97 0.00 1.45 12.62 7.29 7.34 0.67
2026-03-05 22.38 90.31 0.25 69.94 -2.00 87.32 30,000.00 16.31 0.53 182.52 3,502,349.00 20.84 27.96 203.47 0.29 12.36 -0.13 -0.52 13,305,069.00 0.83 16.81 39.09 11.88 0.07 0.24 0.90 -6.48 5.00 47.56 -5.00 11.48 0.34 64.20 4.58 3.14 22.20 1.89 -91.49
2026-03-05 5.36 -1.19 79.92 1.00 15,000.00 0.13 0.52 -52.23 22,794.00 0.90 0.10 12.64 0.77 -0.47 -0.74 2,497,577.00 0.00 2.52 -3.16 -20.17 -2.03 -2.08 0.43 -7.29 3.00 8.08 0.48 2.64 10.43 1.63 0.38 0.46 20.58
2026-03-05 235.25 4.00 15,000.00 0.38 -17.71 487,212.00 0.00 0.00 -1.00 -1.00 -1.00 1.58 0.00 0.00 0.00 2.00 0.00 38.30 3.54 4.30 2.84 1.18 -58.45
2026-03-05 131.86 2.00 450,000.00 0.18 0.69 -71.22 145,821.00 10.81 0.00 0.00 -1.00 0.27 23.30 1,203,051.00 0.43 1.35 -137.76 -1,964.32 -1.64 -0.50 0.00 5.00 0.11 0.84 7.63 1.66 0.63 0.35 -44.85
2026-03-05 99.17 0.17 81.47 2.00 200,000.00 0.61 0.29 -14.75 22,511.00 0.69 10.70 0.00 0.00 0.00 0.00 0.00 3,252,141.00 0.23 3.27 -8.27 -8.91 5.41 8.81 3.00 1.50 0.00 70.82 5,531.25 0.00 3.91 3.79 4.03 1.25 1.07 -14.40
2026-03-05 2.93 0.22 157.89 4.00 45.50 150,000.00 0.17 0.57 1,345.66 130,485.00 0.18 159.72 2.04 1.68 0.03 5.71 -6.65 74,003,745.00 2.08 74.13 -4.47 -156.13 -12.92 -7.15 180.91 548.17 5.00 112.87 0.02 4.40 0.23 163.54 3.46 1.31 -62.19
2026-03-05 99.64 1.29 52.93 -3.00 200,000.00 0.34 508.25 52,565.00 8.51 0.00 0.00 0.00 0.00 0.00 1.35 -14.82 -20.85 1.51 3.15 3.00 4.07 0.00 69.85 442.55 0.00 67.71 0.94 24.38 1.93 1.22 -36.79
2026-03-05 84.71 -1.00 40,000.00 3.39 0.35 -66.33 19,070.00 4.07 0.00 0.00 0.00 -0.03 0.18 448,952.00 7.12 0.47 -15.46 -18.48 -0.10 -0.09 0.00 3.00 21.52 1.52 11.26 5.05 3.44 -31.99
2026-03-05 0.26 0.33 138.16 1.00 35,000.00 1.90 0.29 1,410.70 26,973.00 1.90 0.86 1.37 0.63 0.88 1.72 1,391,631.51 0.08 1.42 -2.58 -53.91 -417.88 -244.90 0.11 -7.94 3.00 7.15 0.00 0.00 1.46 0.71 36.10 5.89 6.31 7.05
2026-03-05 183.88 0.00 25,000.00 0.62 0.08 193.72 270,488.00 1.96 0.00 0.00 0.00 0.00 -1.00 13,510,153.00 1.33 13.78 0.00 0.00 0.00 1.00 6.12 8.38 1.55 0.53 0.29 -45.04
2026-03-05 408.04 600.00 1.40 0.16 -3.86 23,737.00 1.40 0.00 0.00 0.00 -0.15 0.06 1,668,675.60 0.13 1.69 -11.51 -533.42 -2.51 -2.44 0.00 4.00 14.94 0.42 82.27 2.85 1.13 -60.35
2026-03-05 68.71 111.83 4.00 2,000.00 0.80 -27.49 35,978.00 0.00 0.00 0.00 0.02 1.63 6.38 -7.32 -0.76 0.84 0.00 5.00 30.15 0.08 62.26 95.66 0.11 12.24 12.79 4.49
2026-03-05 0.07 95.66 0.69 131.80 3.00 250,000.00 1.89 0.16 67.02 49,796.00 1.91 1.08 0.00 0.00 0.00 -0.06 -0.02 2,559,391.00 1.33 2.61 -10.81 -17.52 -2.12 -1.34 1.71 2.15 4.00 1.81 0.00 54.75 946.64 1.26 7.85 0.72 35.23 1.53 1.05 -31.32
2026-03-05 145.37 -1.00 25,000.00 4.64 0.47 225.11 34,029.00 5.28 0.00 0.00 0.00 0.20 0.68 610,011.70 2.23 0.64 -2.29 -0.40 -0.03 -0.03 0.00 3.00 19.55 1.49 11.95 1.94 1.95 0.78
2026-03-05 62.80 83.90 -2.00 700.00 0.29 -35.95 12,096.00 0.00 0.00 0.00 0.02 0.59 0.00 -3.26 -0.43 0.88 0.00 4.00 26.34 0.09 49.69 96.24 0.10 8.52 8.41 -1.29
2026-03-05 99.11 60.79 0.62 73.84 6.00 150,000.00 4.48 0.39 -11.14 520,525.00 4.51 21.03 0.00 0.00 0.00 0.00 0.00 11,027,577.00 3.06 11.55 -7.98 -8.70 16.03 20.14 3.00 12.55 0.00 68.44 1,234.58 0.00 39.14 16.68 0.88 1.18 1.09 -7.82
2026-03-05 1.07 97.78 -0.76 136.03 6.00 250,000.00 1.00 0.48 -15.93 78,198.00 1.27 4.36 0.00 0.00 0.00 0.00 0.00 6,080,592.00 0.41 6.16 -26.39 -36.20 0.87 -0.80 3.00 0.99 -1.00 68.81 26,936.14 0.00 0.69 1.13 19.09 6.12 0.82 -86.66
2026-03-05 460.22 1.00 9,000.00 1.83 0.67 -23.09 13,318.00 2.32 0.00 0.00 -1.00 0.00 0.00 559,874.00 0.41 0.57 0.00 0.00 0.00 2.00 66.86 243.82 37.08 1.25 16.99 9.49 7.95 -16.23
2026-03-05 105.45 2.00 35,000.00 0.53 0.50 -61.04 12,403.00 0.53 3.94 0.00 0.00 0.00 0.00 2,316,989.98 0.43 2.33 -54.59 -3.61 1.22 157.49 2.00 0.00 1.44 12.85 1.61 2.35 45.66
2026-03-05 3.04 0.22 374.46 -1.00 25,000.00 0.17 0.44 -84.70 4,324.00 0.21 0.69 0.11 0.02 0.36 2,097,049.00 0.00 2.10 -7.44 -9.53 -0.58 -0.58 5.54 21.60 3.00 5.05 1.18 2.08 1.00 22.89 1.53 1.30 -15.03
2026-03-05 0.02 59.36 0.97 347.68 1.00 10,000.00 0.69 0.47 -91.27 8,045.72 0.98 1.88 0.00 -1.00 0.00 -1.00 809,929.52 0.00 0.82 -7.02 -14.08 -14,084.00 -9,319.00 1.01 0.02 5.00 2.33 1.00 12.84 0.00 34.04 0.86 27.63 7.80 11.99 53.72
2026-03-05 275.09 57.85 70.26 3.00 15,000.00 48.18 0.43 -85.15 25,776.20 58.51 0.00 0.00 -1.00 0.06 2.07 18,274.80 0.11 0.04 -7.30 -27.91 -0.35 -0.18 0.00 4.00 0.00 7.48 0.62 0.51 56.34 9.05 1.31 -85.53
2026-03-05 99.92 93.37 0.03 110.68 36.75 40.37 2.00 0.00 3.96 0.44 -93.12 20,971.92 4.35 1.43 0.50 0.00 0.94 0.16 -0.58 460,922.25 0.06 0.48 -6.88 -8.61 -0.58 -0.55 2.18 2.65 3.00 0.37 3.00 42.04 0.74 7.96 0.72 34.82 14.44 7.22 -49.98
2026-03-05 54.47 1.79 1.85 6.00 90,000.00 10.94 0.50 -16.20 1,051,582.00 11.32 0.00 0.00 -1.00 -0.26 -0.84 8,238,542.00 4.54 9.29 -4.80 -19.16 -5.66 -3.29 0.00 4.00 0.00 45.75 0.14 19.13 8.91 11.80 4.90 -58.47
2026-03-05 0.86 -0.19 421.22 5.10 5.14 3.00 10,000.00 1.03 0.46 -72.64 7,184.00 1.03 0.73 12.15 -0.67 36.70 -0.28 -0.65 688,752.25 0.03 0.70 -8.91 -18.95 -0.55 -0.43 0.18 -21.68 4.00 1.32 0.00 70.32 720.10 1.58 34.48 0.57 48.59 4.16 3.43 -17.55
2026-03-05 0.03 0.00 110.19 1.00 15,000.00 0.29 0.48 -97.49 1,518.71 0.29 0.62 0.00 0.00 0.00 -0.09 2.59 523,245.41 0.04 0.52 4.00 10.47 0.30 0.04 6.21 17.48 6.00 0.31 0.34 1.13 0.94 24.40 10.46 2.36 -77.45
2026-03-05 237.35 -1.00 20,000.00 4.29 0.50 -39.87 25,942.33 10.27 23.66 468.16 -0.02 2,222.74 -0.03 0.14 226,595.33 0.09 0.25 21.13 8.77 0.09 0.32 2.66 44.66 7.00 -1.00 11.70 0.16 1.18 1.97 8.21 5.70 1.14 -80.01
2026-03-05 0.04 0.97 183.06 37.76 57.78 1.00 700.00 0.09 0.41 -97.45 3,075.40 0.14 1.41 0.00 -1.00 0.00 -0.98 -0.98 2,120,249.40 0.00 2.12 -26.88 -220.91 -43.59 0.29 12.26 4.63 4.00 4.56 0.00 0.04 1.20 17.91 12.55 16.06 27.97
2026-03-05 82.78 8.00 25,000.00 0.69 -8.02 48,169.00 0.00 0.00 0.00 0.00 0.00 0.72 0.00 0.00 0.00 2.00 0.05 23.08 22.82 -1.11
2026-03-05 204.30 10,000.00 0.14 -99.95 48.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 2.02 34.84 23.09 -33.74
2026-03-05 134.24 -1.00 0.00 0.86 3,338.24 14,475.00 0.00 0.00 0.00 0.00 0.00 0.08 0.00 0.00 0.00 2.00 0.15 29.27 30.73 4.99
2026-03-05 201.35 3.00 15,000.00 0.45 -29.62 1,359.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 0.00 0.00 2.00 95.59 0.12 23.94 23.26 -2.86
2026-03-05 98.41 0.62 93.11 32.09 50.08 1.00 200,000.00 1.05 0.55 -43.26 48,790.00 1.63 5.13 0.00 0.00 0.00 -0.28 -0.48 2,941,533.00 4.87 2.99 0.00 -0.74 -0.14 -0.34 4.27 5.52 4.00 3.60 0.00 0.62 14.67 20.53 0.76 0.88 0.76 -14.12
2026-03-05 79.84 9.00 10,000.00 0.49 -68.99 4,025.00 0.00 0.00 0.00 0.00 0.00 0.44 0.00 0.00 0.00 2.00 0.09 51.50 53.64 4.15
2026-03-05 55.31 2.81 69.76 8.00 63.31 200,000.00 0.12 0.27 -50.49 19,536.00 0.28 7.02 0.04 -0.63 0.00 0.72 6,980,464.00 0.04 7.00 0.52 0.07 0.00 0.00 3.43 5.06 6.00 21.50 3.12 35.61 8.39 1.50 1.32 0.89 -32.98
2026-03-05 173.07 13.00 65,000.00 0.14 -68.44 9,985.00 0.00 0.00 0.00 0.00 0.00 0.07 0.00 0.00 0.00 2.00 0.03 24.30 23.92 -1.54
2026-03-05 91.61 6.00 100,000.00 0.24 -29.79 8,853.00 0.00 0.00 0.00 0.00 0.00 0.18 0.00 0.00 0.00 2.00 0.04 23.14 22.84 -1.30
2026-03-05 71.00 2.00 30,000.00 0.07 0.75 -35.36 6,458.00 0.11 0.00 0.00 0.00 0.00 -1.00 5,953,759.00 8.01 5.93 0.00 0.00 0.00 1.00 19.04 1.41 13.15 4.16 7.26 74.73
2026-03-05 784.02 35,000.00 0.39 -96.39 567.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 7.38 33.54 11.38 -66.07
2026-03-05 190.80 0.00 8,000.00 0.98 -89.78 1,859.00 0.00 0.00 0.00 0.00 0.00 0.03 0.00 0.00 0.00 2.00 0.12 28.14 31.17 10.77
2026-03-05 15.70 1.15 82.17 0.00 87.14 50,000.00 1.08 0.25 -46.91 331,842.00 7.11 0.18 19.16 0.93 -0.36 4,332,869.00 1.14 4.66 -1.34 -27.28 -1.21 -1.14 1.70 22.61 3.00 35.81 0.65 86.41 9.47 1.35 3.37 1.63 -51.63
2026-03-05 81.17 5.00 600,000.00 0.49 32.97 140,209.00 0.13 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 2.00 0.64 9.42 3.51 -62.74
2026-03-05 89.33 30.00 50,000.00 0.77 138.60 33,733.00 0.00 0.00 0.00 0.00 0.00 0.58 0.00 0.00 0.00 2.00 0.05 20.86 20.36 -2.40
2026-03-05 79.55 5.00 35,000.00 0.76 441.03 23,908.00 0.00 0.00 0.00 0.00 0.00 0.57 0.00 0.00 0.00 2.00 0.05 29.40 30.43 3.49
2026-03-05 52.35 7.00 35,000.00 0.56 124.11 33,144.00 0.00 0.00 0.00 0.00 0.00 0.78 0.00 0.00 0.00 2.00 0.03 18.91 18.75 -0.82
2026-03-05 153.33 -2.00 10,000.00 0.32 299.67 12,270.00 0.00 0.00 0.00 0.00 0.00 0.69 0.00 0.00 0.00 2.00 0.04 51.45 50.55 -1.75
2026-03-05 104.74 17.00 800,000.00 0.15 14.03 31,429.00 0.00 0.00 0.00 0.00 0.00 0.24 0.00 0.00 0.00 2.00 0.15 35.59 37.51 5.39
2026-03-05 30.16 97.20 28.11 85.47 85.47 8.00 88.73 900,000.00 4.00 0.55 46.05 1,594,817.00 17.89 0.36 9.39 0.26 -0.04 0.01 7,318,439.00 2.15 8.91 0.67 -1.79 -0.06 -0.02 1.35 3.91 4.00 268.19 0.00 2.31 41.98 9.19 1.39 6.80 10.68 57.17
2026-03-05 1.06 64.22 1.74 68.10 6.00 67.01 300,000.00 0.23 0.53 230.42 50,386.00 1.05 17.11 21.04 0.31 0.95 -0.76 -0.28 4,761,803.00 1.10 4.81 -19.01 -25.08 -183.09 -159.78 2.44 11.85 1.00 21.54 71.49 268.04 0.00 43.97 12.21 1.10 0.98 0.84 -13.88
2026-03-05 94.31 4.00 150,000.00 0.13 23.13 162,862.00 0.00 0.00 -1.00 -1.00 0.00 0.31 0.00 0.00 0.00 2.00 0.00 1.48 6.04 2.16 0.67 0.27 -59.73