Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-09
Ydeevne 73.00% Nuværende besiddelser 881
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;

// mid cap
MarketCap > 100M and MarketCap < 3b;

// above the trend line and above a dollar
Price>1;
price > ema({20d});

// a simple valuation metric
( Assets-Liabilities ) * 2.0 > MarketCap;
Ydeevne
Buy Date Exchange Symbol Company Market Cap ema({20d}) Assets Liabilities Buy Price Current Price % Change
2026-05-08 1,441.33 95.52 4,385.64 2,944.11 97.40 105.41 8.22
2026-05-08 981.74 69.91 1,131.75 17.25 71.70 67.31 -6.12
2026-05-08 1,256.48 14.23 1,648.64 1,019.39 15.19 12.76 -16.00
2026-05-08 795.78 28.78 943.80 149.24 28.89 29.47 2.01
2026-05-08 234.98 5.86 174.90 7.28 9.98
2026-05-08 103.31 6.27 293.45 181.63 6.67 8.59 28.79
2026-05-08 1,248.64 27.80 1,217.55 0.59 27.97 27.56 -1.47
2026-05-08 228.37 10.39 474.74 186.87 11.19 10.91 -2.50
2026-05-08 223.24 4.79 547.41 16.59 5.01 5.68 13.37
2026-05-08 100.21 3.19 244.72 117.96 3.44 3.27 -4.94
2026-05-08 389.96 224.85 323.89 108.21 239.05 259.24 8.45
2026-05-08 211.61 1.12 746.16 246.06 1.80 1.30 -27.78
2026-05-08 382.16 10.86 1,684.84 1,063.86 11.08 11.46 3.43
2026-05-08 2,313.08 13.45 3,693.31 1,844.79 13.75 14.05 2.18
2026-05-08 977.66 303.60 1,018.30 499.14 306.74 276.96 -9.71
2026-05-08 621.13 6.89 1,734.50 1,124.50 7.32 8.40 14.75
2026-05-08 1,563.66 49.90 4,339.70 2,586.60 50.55 47.94 -5.16
2026-05-08 381.26 14.13 389.38 144.93 14.44 13.93 -3.53
2026-05-08 113.22 2.38 232.13 64.32 2.64 2.46 -6.82
2026-05-08 180.11 35.49 1,583.29 1,424.54 35.49 34.49 -2.82
2026-05-08 1,361.63 16.00 15,171.73 10,902.10 20.06 18.88 -5.88
2026-05-08 1,252.91 17.02 1,586.75 795.73 18.19 15.47 -14.95
2026-05-08 1,820.54 97.25 1,435.70 319.54 99.57 92.65 -6.95
2026-05-08 1,215.97 38.99 2,787.49 1,906.86 40.81 37.18 -8.89
2026-05-08 2,387.52 12.97 3,927.00 1,784.00 13.07 13.07 0.00
2026-05-08 1,337.02 53.47 3,017.51 1,492.34 53.70 54.52 1.53
2026-05-08 2,047.04 16.53 1,706.88 587.24 16.80 19.28 14.76
2026-05-08 831.72 6.75 912.69 423.76 7.00 9.78 39.71
2026-05-08 1,386.74 7.01 12,671.39 11,279.58 7.05 6.76 -4.11
2026-05-08 481.47 2.37 2,709.46 2,159.08 2.50 2.38 -4.80
2026-05-08 1,390.88 26.19 6,803.00 5,591.20 27.07 29.50 8.98
2026-05-08 1,680.43 1.94 208,114.65 126,073.57 1.95 1.64 -15.90
2026-05-08 113.11 5.36 1,463.81 1,318.17 5.51 5.59 1.45
2026-05-08 523.06 2.28 415.90 123.36 2.28 2.00 -12.28
2026-05-08 574.82 10.42 1,040.54 90.16 11.60 11.97 3.19
2026-05-08 368.51 9.77 711.69 21.36 9.90 9.92 0.20
2026-05-08 109.48 1.43 502.64 256.86 1.52 1.29 -15.13
2026-05-08 216.81 4.30 791.65 457.78 4.54 4.01 -11.67
2026-05-08 923.54 14.69 1,140.57 657.00 14.81 13.92 -6.01
2026-05-08 152.54 6.81 648.41 226.13 7.44 6.90 -7.26
2026-05-08 427.97 29.58 689.80 447.52 29.62 29.87 0.84
2026-05-08 521.27 37.92 2,564.85 2,086.82 39.78 42.31 6.36
2026-05-08 175.20 15.99 1,284.87 1,146.22 16.05 15.50 -3.43
2026-05-08 586.64 3.84 382.43 1.40 4.00 3.37 -15.75
2026-05-08 1,771.62 30.23 1,716.54 26.63 30.30 30.54 0.79
2026-05-08 424.87 12.79 1,164.23 740.76 12.94 12.59 -2.70
2026-05-08 616.96 9.58 663.79 326.58 10.17 8.92 -12.29
2026-05-08 379.82 49.67 685.66 248.54 50.37 48.99 -2.74
2026-05-08 838.74 7.19 1,798.30 1,053.30 7.29 6.74 -7.54
2026-05-08 197.51 0.97 1,334.71 671.22 1.12 1.00 -10.71
2026-05-08 2,782.74 54.03 16,468.44 14,494.47 54.12 52.68 -2.66
2026-05-08 2,991.28 86.34 3,411.72 1,714.83 88.12 89.28 1.32
2026-05-08 312.77 42.62 2,251.96 2,017.99 42.77 43.04 0.63
2026-05-08 2,313.95 7.04 3,206.04 2,030.85 7.04 7.10 0.85
2026-05-08 120.15 42.10 675.98 505.13 43.83 56.39 28.66
2026-05-08 1,288.83 5.03 25,413.60 8,569.62 5.17 4.49 -13.15
2026-05-08 1,286.21 23.44 125,502.83 95,351.20 24.56 22.87 -6.88
2026-05-08 199.27 10.92 311.70 114.03 11.15 10.86 -2.60
2026-05-08 410.31 14.47 1,819.75 1,363.13 14.68 14.80 0.82
2026-05-08 164.59 11.20 241.07 77.78 11.24 10.91 -2.94
2026-05-08 566.18 10.27 907.17 332.58 10.44 10.06 -3.64
2026-05-08 542.29 9.70 911.36 341.88 9.79 9.58 -2.15
2026-05-08 158.64 4.02 299.67 191.72 4.51 2.42 -46.34
2026-05-08 141.51 12.72 225.89 56.65 13.31 13.44 0.98
2026-05-08 204.49 10.91 341.94 121.84 11.11 10.79 -2.88
2026-05-08 475.58 5.98 597.07 98.58 6.04 6.29 4.14
2026-05-08 515.81 9.18 10,319.00 7,556.00 11.50 8.36 -27.30
2026-05-08 348.41 15.19 461.76 83.62 15.22 15.35 0.85
2026-05-08 121.64 15.27 205.69 47.81 16.33 15.84 -3.00
2026-05-08 195.16 3.79 172.81 21.32 4.11 3.90 -5.11
2026-05-08 472.89 108.16 462.87 0.15 108.71 107.10 -1.48
2026-05-08 1,102.62 10.72 19,513.00 8,780.00 11.73 11.73 0.00
2026-05-08 785.01 23.77 805.77 26.27 24.28 23.49 -3.25
2026-05-08 113.79 2.67 98.52 15.57 3.28 2.77 -15.55
2026-05-08 395.55 29.65 386.63 5.29 30.31 29.24 -3.53
2026-05-08 2,620.39 77.93 2,703.80 50.41 79.87 77.76 -2.64
2026-05-08 260.35 19.76 315.63 171.66 20.05 17.22 -14.11
2026-05-08 226.03 14.91 239.21 17.98 15.42 14.15 -8.24
2026-05-08 586.69 4.72 1,801.85 1,260.97 5.00 5.16 3.20
2026-05-08 139.76 3.07 436.77 71.89 3.22 2.63 -18.32
2026-05-08 1,889.91 56.52 1,942.77 44.69 57.23 56.51 -1.26
2026-05-08 111.19 5.18 75.57 5.02 6.88 0.84 -87.78
2026-05-08 722.11 10.58 11,740.93 1,757.97 10.84 10.01 -7.66
2026-05-08 321.19 8.00 232.31 9.31 10.24 10.04 -1.95
2026-05-08 242.52 22.83 337.10 213.02 23.20 22.50 -3.02
2026-05-08 706.40 13.76 1,178.90 595.00 13.79
2026-05-08 325.69 3.21 333.59 123.05 4.07 4.91 20.64
2026-05-08 1,550.65 12.70 1,728.88 805.94 17.79 21.04 18.27
2026-05-08 1,726.52 42.23 1,805.11 11.19 42.65 42.91 0.61
2026-05-08 348.16 10.02 257.28 10.88 10.02 10.04 0.10
2026-05-08 334.50 29.86 2,648.54 2,304.55 30.94 31.01 0.23
2026-05-08 395.97 0.95 639.11 77.99 1.02 1.03 0.98
2026-05-08 2,194.22 69.83 3,189.47 2,085.93 70.08 73.97 5.55
2026-05-08 401.04 8.85 643.38 236.69 9.04 8.75 -3.21
2026-05-08 2,117.74 55.51 2,161.02 13.92 55.97 54.98 -1.77
2026-05-08 100.48 1.03 2,300.31 535.49 1.06 0.98 -7.51
2026-05-08 246.03 29.17 297.25 136.46 32.33 32.02 -0.96
2026-05-08 474.66 58.15 467.84 0.16 58.60 57.70 -1.54
2026-05-08 291.33 16.90 1,924.55 1,710.75 17.76 17.43 -1.86
2026-05-08 205.21 2.66 411.16 4.77 3.64 3.94 8.24
2026-05-08 1,552.30 39.33 2,297.13 847.32 42.72 40.12 -6.09
2026-05-08 121.91 4.68 151.34 10.64 5.14 4.03 -21.60
2026-05-08 1,130.40 5.05 4,269.59 2,755.95 5.14 4.53 -11.87
2026-05-08 397.38 27.42 1,680.12 976.01 27.83 26.87 -3.45
2026-05-08 200.52 22.25 68,077.00 41,043.00 22.28 22.02 -1.17
2026-04-17 831.06 48.88 6,692.07 5,028.08 52.17 53.50 2.55
2026-04-17 384.86 9.96 717.20 301.05 9.92 9.79 -1.31
2026-04-17 337.35 3.51 573.80 213.25 3.55 3.43 -3.38
2026-04-17 254.12 9.77 328.10 59.03 9.79 9.66 -1.33
2026-04-17 967.85 30.16 1,430.29 713.82 29.91 32.74 9.46
2026-04-17 1,802.54 31.97 2,421.40 1,152.73 32.86 30.98 -5.73
2026-04-17 241.72 4.74 2,267.03 1,237.48 4.88 5.61 15.02
2026-04-17 1,351.13 70.96 1,266.17 0.67 69.82 72.88 4.38
2026-04-17 1,250.36 20.28 4,293.71 2,777.08 20.24 22.31 10.23
2026-04-17 217.29 3.24 340.64 72.70 3.22 4.37 35.90
2026-04-17 982.69 79.23 665.40 10.98 70.81 91.82 29.67
2026-04-17 258.17 1.80 128,217.00 113,966.00 1.89 1.94 2.65
2026-04-17 1,260.49 1.18 1,303.99 609.17 1.32 1.11 -15.91
2026-04-17 793.02 8.41 12,790.34 11,332.52 7.81 8.90 13.90
2026-04-17 1,613.20 20.99 5,987.00 5,099.00 20.97 20.73 -1.14
2026-04-17 242.46 36.57 1,918.67 1,743.80 35.52 36.65 3.17
2026-04-17 1,293.01 44.58 4,174.07 3,267.19 48.56 43.40 -10.64
2026-04-17 123.65 1.55 190.36 20.62 1.50 1.75 17.06
2026-04-17 2,200.41 9.20 4,332.14 2,198.28 8.34 8.52 2.13
2026-04-17 315.33 9.52 305.88 21.54 9.96 7.55 -24.20
2026-04-17 2,990.71 8.23 3,926.88 486.81 7.96 7.32 -8.07
2026-04-17 543.66 180.10 500.26 9.04 180.15 186.62 3.59
2026-04-17 540.84 17.10 2,448.78 1,799.69 17.68 17.34 -1.92
2026-04-17 238.48 58.42 242.56 15.39 58.74 57.79 -1.61
2026-04-17 1,866.82 314.58 1,522.78 0.46 298.68 348.71 16.75
2026-04-17 389.07 10.34 309.39 12.44 10.27 10.45 1.73
2026-04-17 482.92 84.71 526.73 40.57 86.58 82.54 -4.67
2026-04-17 865.50 34.29 2,156.85 1,683.38 34.32 34.53 0.61
2026-04-17 118.02 5.37 98.59 11.60 5.15 4.54 -11.82
2026-04-17 132.54 26.82 179.72 23.59 27.99 25.16 -10.10
2026-04-17 832.66 6.32 616.64 26.87 6.48 7.67 18.27
2026-04-17 593.41 9.40 7,230.30 4,083.00 7.51 11.23 49.58
2026-04-17 1,962.07 6.32 6,439.50 4,930.80 6.30 3.61 -42.70
2026-04-17 154.04 14.37 236.97 7.85 14.41 13.94 -3.26
2026-04-17 891.55 24.71 2,479.29 2,020.13 24.80 28.30 14.09
2026-04-17 760.90 1.68 452.52 51.03 1.56 2.02 29.21
2026-04-17 720.05 11.78 978.48 214.48 7.36 25.01 239.81
2026-04-17 407.64 4.64 892.95 12.08 4.92 4.58 -6.82
2026-04-17 291.27 5.53 401.92 65.97 5.54 5.35 -3.39
2026-04-17 885.10 11.47 2,008.28 1,193.33 11.85 12.10 2.13
2026-04-17 266.16 45.51 2,859.26 2,614.61 44.58 45.51 2.10
2026-04-17 1,462.21 35.06 2,086.96 1,031.81 35.60 36.65 2.95
2026-04-17 2,440.28 12.78 9,158.00 7,568.00 13.12 11.20 -14.67
2026-04-17 263.32 8.96 518.68 318.56 9.33 8.68 -6.97
2026-04-17 1,037.05 24.27 1,897.83 553.99 23.01 27.27 18.51
2026-04-17 611.60 53.40 1,614.96 1,076.78 51.62 53.10 2.87
2026-04-17 407.81 17.59 869.77 355.61 17.28 17.79 2.98
2026-04-17 1,455.92 34.12 2,042.51 1,268.16 31.86 33.46 5.01
2026-04-17 1,830.54 34.61 3,147.30 2,125.60 25.92 69.89 169.69
2026-04-17 1,334.69 15.36 3,920.10 2,172.01 15.44 15.09 -2.30
2026-04-17 411.34 13.10 2,886.77 2,482.08 13.18 13.38 1.54
2026-04-17 481.49 5.00 327.62 41.89 4.58 6.13 33.92
2026-04-17 1,461.46 7.38 2,431.77 12.75 7.93 6.23 -21.44
2026-04-17 119.17 3.73 214.12 83.53 3.74 3.62 -3.10
2026-04-17 1,402.74 27.14 3,172.60 1,352.70 26.66 25.92 -2.78
2026-04-17 579.25 5.11 2,754.56 1,504.94 4.82 5.59 16.04
2026-04-17 815.58 17.94 651.35 168.89 16.54 30.19 82.53
2026-04-17 588.41 1.67 1,174.42 309.16 1.59 1.99 24.96
2026-04-17 433.31 10.69 3,896.00 2,857.00 10.85 10.46 -3.57
2026-04-17 322.23 11.08 588.41 237.60 10.92 10.95 0.23
2026-04-17 137.58 4.44 1,001.70 551.00 4.30 4.63 7.56
2026-04-17 104.98 7.96 543.91 350.91 8.08 7.51 -6.93
2026-04-17 160.96 5.45 101.39 4.79 6.10 6.42 5.33
2026-04-17 223.81 9.33 2,950.49 2,442.97 9.65 9.43 -2.26
2026-04-17 244.86 3.93 219.32 45.66 4.09 3.80 -7.09
2026-04-17 769.10 37.96 791.69 154.87 36.04 43.01 19.36
2026-04-17 367.58 5.23 404.45 202.00 5.60 5.60 0.00
2026-04-17 2,149.74 9.23 1,618.92 20.66 9.62 12.31 27.90
2026-04-17 623.06 12.66 11,230.38 8,685.55 11.88 13.20 11.12
2026-04-17 2,120.37 33.74 3,745.53 2,093.19 34.93 34.57 -1.03
2026-04-17 1,084.25 45.76 4,010.16 1,907.75 42.25 46.11 9.14
2026-04-17 292.55 4.41 625.87 456.47 4.34 5.21 20.05
2026-04-17 115.71 2.80 243.26 49.61 2.92 3.00 2.83
2026-04-17 130.72 1.88 184.10 106.91 1.92 2.78 44.79
2026-04-17 1,000.99 6.17 1,556.58 493.79 6.23 5.24 -15.89
2026-04-17 1,924.97 108.85 1,717.69 6.10 109.12 111.20 1.91
2026-04-17 1,046.62 19.75 3,265.00 1,913.30 20.75 23.57 13.59
2026-04-17 593.95 14.04 1,391.14 564.72 13.98 14.84 6.16
2026-04-17 127.73 5.31 1,502.89 1,123.26 5.31 5.10 -3.91
2026-04-17 1,082.75 23.23 3,420.06 2,064.56 23.33 23.75 1.79
2026-04-17 540.84 18.88 2,448.78 1,799.69 19.20 19.15 -0.23
2026-04-17 543.33 7.39 5,166.76 4,283.07 6.34 8.59 35.30
2026-04-17 479.81 8.95 4,803.63 4,148.60 8.90 7.47 -16.04
2026-04-17 330.79 18.76 1,788.70 1,310.00 18.85 22.27 18.14
2026-04-17 1,555.23 4.92 4,468.96 2,646.77 5.42 5.45 0.46
2026-04-17 170.02 4.93 372.44 103.22 5.23 4.97 -4.93
2026-04-17 233.32 17.59 265.67 26.48 17.58 18.00 2.36
2026-04-17 2,336.36 16.95 2,298.58 1,129.70 13.19 19.07 44.61
2026-04-17 594.27 4.23 1,675.73 1,122.85 4.23 4.24 0.30
2026-04-17 2,071.55 11.20 9,304.46 5,873.32 10.39 11.46 10.30
2026-04-17 1,125.82 21.82 2,604.37 1,891.57 20.60 27.66 34.24
2026-04-17 535.61 11.02 4,548.67 4,230.12 10.88 6.93 -36.28
2026-04-17 2,944.52 27.64 2,621.10 721.83 27.96 28.32 1.31
2026-04-17 487.64 6.16 2,477.81 1,717.63 6.05 6.92 14.38
2026-04-17 1,535.12 10.93 6,847.40 5,292.80 10.89 10.99 0.92
2026-04-17 424.86 6.43 6,950.10 5,797.21 6.72 6.48 -3.50
2026-04-17 292.36 10.89 528.17 194.26 10.88 10.88 0.05
2026-04-17 2,204.41 10.41 3,010.04 1,556.66 10.50 10.71 2.00
2026-04-17 346.89 10.66 543.77 170.89 10.76 10.44 -2.97
2026-04-17 196.22 12.75 450.22 328.72 12.72 12.42 -2.32
2026-04-17 1,749.27 5.30 2,579.05 992.40 4.93 4.87 -1.22
2026-04-17 253.56 7.91 8,288.32 7,743.92 7.96 7.63 -4.10
2026-04-17 885.02 8.89 2,747.94 1,709.28 8.80 8.11 -7.84
2026-04-17 1,054.22 4.57 5,965.94 1,975.54 5.11 4.68 -8.41
2026-04-17 194.99 4.90 14,665.75 6,828.94 4.80 4.57 -4.89
2026-04-17 2,668.20 7.38 5,054.05 3,112.44 6.90 9.98 44.74
2026-04-17 1,140.93 13.58 15,979.38 13,515.62 13.59 13.26 -2.43
2026-04-17 500.43 8.80 982.67 425.44 8.78 8.66 -1.42
2026-04-17 1,136.72 66.52 1,887.59 1,071.51 64.72 68.24 5.43
2026-04-17 1,623.84 55.33 2,393.98 499.44 52.82 57.06 8.02
2026-04-17 686.72 2.59 624.00 64.72 2.37 4.07 71.73
2026-04-17 570.47 23.01 2,115.55 1,317.35 18.63 25.65 37.70
2026-04-17 422.98 1.48 276.88 35.34 1.76 1.10 -37.32
2026-04-17 566.65 2.51 349.38 9.74 2.47 2.68 8.61
2026-04-17 357.85 9.64 2,255.00 1,286.50 9.48 10.66 12.42
2026-04-17 584.51 2.90 504.18 42.67 2.76 3.38 22.69
2026-04-17 923.54 10.43 1,140.57 657.00 10.73 10.11 -5.78
2026-04-17 107.53 8.50 570.20 304.33 8.48 8.61 1.53
2026-04-17 1,447.08 9.79 5,252.82 3,521.61 9.80 9.23 -5.79
2026-04-17 1,002.43 9.89 1,764.56 1,178.43 9.37 8.00 -14.62
2026-04-17 2,173.60 2.44 10,228.90 6,727.20 2.37 2.03 -14.26
2026-04-17 352.23 11.43 751.07 506.77 12.62 11.67 -7.53
2026-04-17 237.72 42.62 1,648.16 1,461.67 41.62 42.66 2.51
2026-04-17 677.25 26.31 5,287.97 4,713.28 25.62 28.05 9.46
2026-04-17 356.15 14.38 2,150.68 1,826.82 14.23 14.84 4.29
2026-04-17 160.63 3.91 230.86 31.12 3.89 3.99 2.57
2026-04-17 189.82 1.42 187.94 75.70 1.17 1.71 46.15
2026-04-17 345.89 18.34 684.63 280.18 16.87 20.21 19.80
2026-04-17 582.47 6.16 605.02 74.90 6.03 7.13 18.24
2026-04-17 189.81 8.30 797.40 470.42 8.57 8.39 -2.07
2026-04-17 334.27 25.98 3,322.30 2,987.38 26.79 25.78 -3.77
2026-04-17 106.09 23.01 1,061.19 979.90 23.02 22.75 -1.19
2026-04-17 1,162.34 8.78 1,346.53 517.77 8.39 9.23 9.98
2026-04-17 257.46 4.79 8,755.97 4,324.54 4.72 3.98 -15.59
2026-04-17 247.98 3.10 2,950.34 2,045.41 3.05 2.40 -21.31
2026-04-17 219.29 9.40 4,052.80 3,738.45 8.58 9.57 11.47
2026-04-17 315.74 14.54 645.76 196.35 14.85 14.43 -2.82
2026-04-17 342.63 3.05 279.93 55.04 3.51 2.90 -17.34
2026-04-17 104.53 9.97 209.93 80.81 10.29 10.43 1.39
2026-04-17 233.40 12.87 307.53 126.88 13.24 12.79 -3.38
2026-04-17 239.17 36.71 1,828.99 1,641.60 37.51 35.58 -5.15
2026-04-17 110.87 13.71 137.57 60.70 13.11 14.23 8.54
2026-04-17 238.89 1.48 293.65 31.00 1.60 2.65 65.62
2026-04-17 455.26 16.51 502.19 163.48 16.82 18.37 9.23
2026-04-17 106.07 36.75 175.96 103.43 35.63 39.97 12.17
2026-04-17 298.14 2.96 2,649.64 980.82 2.82 2.23 -21.06
2026-04-17 433.39 7.47 756.07 281.40 7.50 8.28 10.36
2026-04-17 1,570.02 16.38 2,770.84 1,577.07 16.21 16.82 3.75
2026-04-17 215.95 2.64 803.18 529.22 3.01 3.24 7.64
2026-04-17 845.52 40.63 1,880.30 1,330.80 37.34 40.36 8.07
2026-04-17 908.91 15.25 4,335.79 2,701.08 15.81 14.51 -8.22
2026-04-17 2,021.95 20.81 12,443.80 10,044.20 20.64 20.71 0.31
2026-04-17 1,100.57 38.66 2,769.39 2,184.64 35.43 38.98 10.02
2026-04-17 273.93 1.54 6,081.62 5,587.89 1.41 1.71 21.49
2026-04-17 692.00 6.70 3,114.43 2,715.66 6.64 7.82 17.74
2026-04-17 130.62 6.25 404.03 277.51 6.20 6.76 9.08
2026-04-17 2,529.70 73.65 10,055.28 8,452.68 77.06 97.73 26.82
2026-04-17 2,048.76 5.28 1,034,348.00 892,149.00 5.04 5.92 17.58
2026-04-17 220.48 6.30 1,432.72 870.72 6.32 6.27 -0.87
2026-04-17 414.15 10.84 451.07 138.27 9.96 13.05 31.02
2026-04-17 702.73 22.18 527.44 175.45 21.62 23.81 10.12
2026-04-17 110.23 7.35 407.71 206.55 8.08 6.41 -20.67
2026-04-17 147.28 2.43 453.43 309.47 2.24 2.45 9.42
2026-04-17 152.04 4.19 274.11 87.43 3.97 4.53 14.11
2026-04-17 170.42 7.59 606.04 355.70 7.61 6.58 -13.56
2026-04-17 223.89 14.36 199.80 39.65 13.48 17.55 30.24
2026-04-17 308.17 3.92 679.89 487.41 3.81 4.34 13.84
2026-04-17 2,044.61 7.78 4,267.55 2,647.13 7.34 8.75 19.13
2026-04-17 423.73 28.87 1,436.50 1,055.50 26.84 31.15 16.06
2026-04-17 621.55 12.62 1,230.99 897.36 12.72 12.68 -0.28
2026-04-17 409.02 15.58 1,636.05 357.98 15.78 13.58 -13.97
2026-04-17 1,992.80 41.37 2,004.11 747.48 38.56 44.41 15.17
2026-04-17 366.00 2.19 9,902.00 9,373.00 1.71 2.90 69.59
2026-04-17 1,924.80 4.32 10,859.00 8,517.00 4.38 3.64 -16.85
2026-04-17 2,120.37 37.41 3,745.53 2,093.19 38.92 38.58 -0.86
2026-04-17 713.34 1.92 1,005.45 594.93 1.96 1.46 -25.32
2026-04-17 341.67 3.52 490.60 115.20 3.58 2.99 -16.42
2026-04-17 115.78 4.05 234.00 102.37 3.80 3.37 -11.32
2026-04-17 452.23 15.57 1,762.52 839.67 15.73 14.94 -5.01
2026-04-17 2,406.00 8.73 44,594.16 36,029.69 9.53 9.54 0.10
2026-04-17 750.74 18.81 1,444.20 702.16 18.88 18.63 -1.32
2026-04-17 2,077.93 45.24 6,547.48 5,322.59 46.98 47.45 1.01
2026-04-17 320.57 33.40 296.26 52.62 34.79 34.70 -0.27
2026-04-17 272.52 5.68 3,167.50 2,771.20 5.81 5.45 -6.24
2026-04-17 116.62 3.77 703.83 438.25 4.10 4.79 16.97
2026-04-17 704.82 3.81 770.58 397.87 3.44 4.40 27.91
2026-04-17 1,237.74 41.88 3,909.54 2,958.93 40.08 47.17 17.69
2026-04-17 107.68 12.71 1,626.79 1,146.98 12.76 11.88 -6.88
2026-04-17 984.04 2.51 2,021.25 1,399.27 2.32 2.65 14.22
2026-04-17 331.29 65.97 2,748.72 2,485.79 63.12 68.94 9.21
2026-04-17 129.74 1.11 244.10 122.96 1.08 1.55 43.51
2026-04-17 184.44 1.97 444.41 261.13 1.83 1.83 -0.14
2026-04-17 167.96 1.90 599.70 64.50 1.74 1.93 10.60
2026-04-17 1,518.79 40.26 2,861.20 1,060.12 39.42 38.02 -3.56
2026-04-17 2,010.23 20.42 2,809.83 1,298.41 20.69 20.43 -1.24
2026-04-17 540.24 2.99 3,587.85 2,848.66 2.90 3.00 3.54
2026-04-17 139.77 16.29 150.38 24.31 16.36 16.00 -2.17
2026-04-17 2,480.49 6.13 4,629.98 3,194.92 6.38 5.40 -15.29
2026-04-17 250.65 9.25 719.99 377.00 8.86 8.15 -8.04
2026-04-17 474.64 17.37 1,010.09 588.75 17.56 17.38 -1.05
2026-04-17 671.19 8.43 4,472.26 3,410.12 8.39 8.31 -1.00
2026-04-17 897.16 38.35 2,048.30 1,340.72 38.03 37.90 -0.34
2026-04-17 472.74 1.94 6,199.69 4,945.94 2.01 1.73 -14.12
2026-04-17 675.52 20.09 1,299.67 724.30 19.94 20.38 2.23
2026-04-17 263.92 14.40 698.41 529.25 14.46 14.53 0.50
2026-04-17 359.59 2.34 521.73 279.18 2.22 3.15 42.21
2026-04-17 2,906.60 21.50 4,532.65 1,888.67 21.54 21.96 1.97
2026-04-17 1,291.67 20.74 2,900.57 1,827.85 20.63 22.78 10.42
2026-04-17 1,689.27 29.69 2,096.88 772.30 25.56 30.21 18.17
2026-04-17 222.24 39.42 1,235.28 1,118.44 36.75 40.11 9.15
2026-04-17 121.91 12.86 150.93 10.23 13.29 12.54 -5.64
2026-04-17 730.97 4.75 1,009.61 328.94 4.88 4.69 -3.89
2026-04-17 241.37 7.84 266.76 19.35 7.68 7.30 -5.01
2026-04-17 500.48 12.79 851.53 308.21 12.79 12.45 -2.65
2026-04-17 2,278.14 11.23 7,658.00 4,625.00 11.38 11.51 1.19
2026-04-17 963.64 141.65 4,291.20 3,253.42 141.48 143.62 1.52
2026-04-17 372.89 3.67 2,281.90 1,601.70 3.34 3.82 14.20
2026-04-17 2,565.75 139.32 2,801.93 1,422.78 138.08 141.84 2.73
2026-04-17 1,725.35 10.93 1,274.41 193.14 10.80 9.83 -9.00
2026-04-17 380.00 6.94 606.95 198.94 6.46 7.75 19.88
2026-04-17 974.54 5.56 4,405.72 2,581.59 5.53 5.58 0.91
2026-04-17 192.30 2.52 1,849.50 1,346.57 2.56 2.49 -2.92
2026-04-17 2,480.49 6.32 4,629.98 3,194.92 6.54 5.50 -15.84
2026-04-17 556.80 5.25 1,107.10 582.60 4.01 6.28 56.51
2026-04-17 433.25 12.86 592.58 127.39 12.86 12.65 -1.63
2026-04-17 153.91 20.34 311.86 169.65 19.31 20.68 7.09
2026-04-17 133.06 2.65 128.97 7.36 2.60 4.61 77.48
2026-04-17 2,017.90 38.24 2,315.50 958.10 33.57 40.09 19.43
2026-04-17 215.58 6.87 512.30 355.17 7.11 7.45 4.78
2026-04-17 1,060.16 8.18 4,033.93 2,551.01 7.79 8.20 5.30
2026-04-17 2,644.84 73.48 9,636.00 7,644.00 74.14 75.19 1.42
2026-04-17 1,308.13 6.37 2,807.26 1,470.94 5.81 6.57 13.08
2026-04-17 2,121.51 68.79 3,237.99 1,592.32 66.89 67.69 1.20
2026-04-17 1,340.69 8.41 4,695.23 2,538.43 8.10 9.58 18.20
2026-04-17 1,309.87 10.26 5,606.68 4,162.14 10.29 10.13 -1.55
2026-04-17 777.76 5.91 3,647.85 2,741.68 6.00 5.67 -5.50
2026-04-17 286.60 10.38 471.99 21.02 10.48 10.25 -2.24
2026-04-17 269.85 6.21 405.88 19.31 6.25 6.16 -1.51
2026-04-17 118.46 19.77 135.18 0.27 19.81 19.40 -2.07
2026-04-17 494.07 23.00 898.64 601.08 23.32 23.40 0.32
2026-04-17 475.76 7.42 5,136.29 4,786.82 7.96 7.45 -6.35
2026-04-17 605.86 16.92 1,311.20 779.12 17.94 16.22 -9.56
2026-04-17 1,631.83 30.85 4,629.96 2,735.78 30.28 32.23 6.44
2026-04-17 172.12 13.15 282.80 98.81 13.21 12.96 -1.88
2026-04-17 103.54 6.06 117.81 0.49 6.06 5.97 -1.64
2026-04-17 300.66 15.19 471.74 60.52 14.77 15.48 4.80
2026-04-17 228.18 5.44 362.51 114.42 5.42 5.33 -1.66
2026-04-17 164.64 4.17 215.79 0.76 4.14 4.27 3.20
2026-04-17 1,762.93 5.66 2,089.24 105.17 5.83 5.56 -4.63
2026-04-17 291.71 5.93 461.19 83.56 5.85 7.05 20.52
2026-04-17 298.81 14.86 5,234.65 4,385.35 14.08 15.24 8.20
2026-04-17 1,156.47 7.28 3,923.00 2,788.00 6.89 6.59 -4.39
2026-04-17 423.40 10.50 640.45 207.34 10.62 10.57 -0.47
2026-04-17 341.08 8.41 1,306.30 631.30 7.32 11.24 53.66
2026-04-17 2,199.43 18.67 28,308.52 4,013.35 18.78 16.59 -11.68
2026-04-17 1,622.88 14.41 13,362.00 9,314.00 14.76 13.06 -11.53
2026-04-17 885.46 13.59 2,662.59 1,545.17 13.51 13.21 -2.22
2026-04-17 1,588.18 29.13 4,641.29 3,529.85 25.79 31.77 23.19
2026-04-17 1,961.29 9.92 3,010.14 1,105.84 9.69 10.62 9.60
2026-04-17 1,212.69 12.35 3,373.40 1,625.30 12.45 12.59 1.12
2026-04-17 1,947.34 38.54 2,102.37 919.35 39.86 38.48 -3.45
2026-04-17 1,823.65 51.48 6,165.46 4,432.43 50.42 50.37 -0.09
2026-04-17 289.48 11.29 329.80 1.51 11.38 10.98 -3.51
2026-04-17 470.16 3.64 1,878.85 1,482.45 2.98 3.95 32.77
2026-04-17 701.88 9.06 6,301.00 4,731.21 8.99 8.47 -5.78
2026-04-17 1,918.99 29.46 1,269.17 306.90 28.97 37.70 30.13
2026-04-17 330.46 21.89 647.34 340.73 23.34 22.35 -4.22
2026-04-17 1,515.98 2.39 1,132.51 109.91 2.48 2.07 -16.70
2026-04-17 360.44 10.33 1,130.31 840.33 10.92 9.53 -12.71
2026-04-17 571.28 12.54 952.79 361.77 12.42 12.70 2.30
2026-04-17 1,023.84 20.96 1,443.83 453.65 20.98 20.78 -0.94
2026-04-17 386.29 19.40 1,225.07 888.05 19.39 17.01 -12.27
2026-04-17 133.62 4.34 307.41 208.15 4.96 4.07 -17.90
2026-04-17 180.12 13.50 277.17 32.02 14.13 12.77 -9.62
2026-04-17 132.94 6.63 325.97 85.84 6.10 7.96 30.38
2026-04-17 293.79 60.61 186.10 10.32 54.70 66.06 20.77
2026-04-17 829.32 11.42 1,539.66 646.93 11.56 11.16 -3.44
2026-04-17 312.02 12.22 295.41 6.15 12.15 12.44 2.37
2026-04-17 109.77 7.73 171.14 50.69 7.87 7.75 -1.52
2026-04-17 256.60 5.86 421.29 139.39 5.84 5.87 0.43
2026-04-17 1,027.52 12.44 1,426.09 483.77 12.08 12.92 6.93
2026-04-17 507.61 11.98 668.20 44.64 12.40 11.27 -9.11
2026-04-17 468.78 19.18 768.70 279.05 19.04 18.79 -1.30
2026-04-17 479.96 14.72 740.84 278.74 14.52 14.42 -0.72
2026-04-17 439.66 16.20 692.49 261.26 16.04 16.00 -0.25
2026-04-17 733.80 10.91 1,360.22 569.26 11.03 10.68 -3.20
2026-04-17 156.46 8.14 248.63 81.00 8.10 8.47 4.54
2026-04-17 1,022.84 10.80 1,858.71 748.60 10.76 10.62 -1.35
2026-04-17 1,348.03 14.13 1,393.32 15.30 13.81 14.57 5.52
2026-04-17 304.15 6.44 389.75 70.12 6.65 6.25 -6.05
2026-04-17 114.62 14.65 930.65 644.07 14.42 14.53 0.76
2026-04-17 614.70 14.89 1,125.51 440.14 15.09 14.63 -3.05
2026-04-17 394.25 16.76 611.93 114.75 16.31 17.20 5.46
2026-04-17 616.84 11.77 1,157.10 488.37 11.83 11.39 -3.76
2026-04-17 2,970.90 7.97 4,804.62 1,802.58 7.92 7.83 -1.20
2026-04-17 212.09 22.16 300.97 37.41 23.17 21.68 -6.44
2026-04-17 412.10 10.62 633.05 198.80 10.70 10.54 -1.47
2026-04-17 658.96 12.16 1,116.29 444.61 12.06 12.14 0.66
2026-04-17 351.92 16.02 555.50 210.05 15.86 15.89 0.19
2026-04-17 150.01 7.38 163.50 4.33 7.44 7.35 -1.25
2026-04-17 1,212.08 7.51 2,366.64 995.55 7.58 7.59 0.20
2026-04-17 501.12 13.52 1,622.13 916.10 13.61 11.37 -16.45
2026-04-17 286.67 19.11 371.18 64.74 19.14 18.86 -1.45
2026-04-17 282.24 9.69 1,041.25 670.07 10.01 9.08 -9.29
2026-04-17 411.87 11.25 695.22 274.52 11.06 11.09 0.27
2026-04-17 319.80 17.53 350.73 3.36 17.46 18.04 3.32
2026-04-17 147.76 11.31 263.99 103.50 11.27 11.18 -0.80
2026-04-17 718.39 4.83 1,405.36 592.91 4.84 4.78 -1.14
2026-04-01 284.93 2.90 359.07 102.49 2.76 3.56 29.22
2026-04-01 227.45 2.98 404.21 91.88 2.22 3.03 36.49
2026-04-01 350.71 15.32 606.58 325.20 13.28 15.12 13.85
2026-04-01 522.94 8.53 839.57 243.35 8.47 8.43 -0.44
2026-04-01 1,712.13 147.07 1,466.41 15.61 128.26 154.71 20.62
2026-04-01 1,755.03 5.79 2,201.09 139.35 5.62 5.81 3.38
2026-04-01 1,759.22 22.29 2,147.49 374.81 20.62 22.74 10.31
2026-04-01 309.80 10.29 569.51 231.69 10.16 10.27 1.03
2026-04-01 398.85 3.71 1,176.45 301.66 3.67 3.30 -10.08
2026-04-01 2,388.67 14.79 2,508.71 16.50 13.85 14.77 6.64
2026-04-01 388.46 8.05 427.88 43.27 8.06 7.71 -4.28
2026-04-01 2,118.75 67.09 1,892.12 0.52 62.16 68.33 9.93
2026-04-01 402.68 7.84 883.73 596.08 7.18 7.61 5.99
2026-04-01 234.27 16.29 2,237.84 1,962.02 15.74 16.33 3.75
2026-04-01 168.95 3.59 693.74 468.33 2.74 3.97 45.16
2026-04-01 517.02 70.89 700.46 237.01 66.69 65.21 -2.22
2026-04-01 362.61 51.39 2,200.07 1,934.68 49.28 52.66 6.86
2026-04-01 668.37 10.06 941.91 567.10 9.72 10.20 4.99
2026-04-01 458.00 62.43 742,661.86 105,295.10 62.12 62.48 0.59
2026-04-01 777.73 36.09 1,122.35 610.55 34.00 35.88 5.54
2026-04-01 1,686.45 173.64 36,729.25 35,012.22 148.97 177.61 19.23
2026-04-01 2,190.56 9.60 1,511.13 346.57 9.10 17.49 92.30
2026-04-01 249.10 10.21 458.54 146.58 9.48 10.66 12.45
2026-04-01 1,346.87 15.61 1,687.62 791.58 14.54 15.30 5.26
2026-04-01 921.00 19.84 1,978.16 1,247.81 18.30 17.71 -3.20
2026-04-01 200.41 10.80 1,375.82 1,106.40 9.61 10.80 12.41
2026-04-01 170.33 27.18 1,605.79 1,444.18 25.11 27.07 7.79
2026-04-01 454.77 3.29 959.46 474.28 3.08 3.41 10.89
2026-04-01 1,340.38 31.07 2,610.82 850.50 28.04 30.82 9.91
2026-04-01 154.88 19.63 203.75 32.21 19.21 19.69 2.50
2026-04-01 490.16 8.67 1,320.40 797.30 8.44 8.45 0.12
2026-04-01 185.52 16.78 484.28 286.57 14.48 18.24 25.97
2026-04-01 298.28 53.45 290.17 104.87 46.76 56.21 20.21
2026-04-01 386.56 8.39 3,873.69 2,885.46 6.92 9.24 33.62
2026-04-01 402.90 6.26 1,631.92 259.41 5.84 5.48 -6.24
2026-04-01 2,021.81 17.68 1,648.11 579.45 17.27 16.07 -6.93
2026-04-01 1,679.90 64.45 1,425.02 503.33 59.40 66.44 11.85
2026-04-01 2,032.87 18.90 11,010.51 9,836.78 17.65 20.36 15.35
2026-04-01 304.04 10.08 291.01 3.67 9.56 10.09 5.55
2026-04-01 1,575.15 4.44 1,356.95 390.05 3.58 5.20 45.05
2026-04-01 163.67 2.73 1,188.29 578.50 2.15 3.00 39.70
2026-04-01 1,419.72 21.79 2,260.04 1,033.33 19.28 23.13 20.00
2026-04-01 663.20 9.18 1,077.97 357.96 9.17 8.88 -3.16
2026-04-01 667.42 11.06 1,053.41 592.66 8.25 9.65 16.97
2026-04-01 836.63 3.21 1,262.27 579.59 3.37 2.69 -20.18
2026-04-01 362.20 9.63 403.64 179.85 8.18 7.82 -4.40
2026-04-01 720.01 8.17 6,271.20 5,394.85 8.06 7.87 -2.30
2026-04-01 900.17 51.77 6,945.03 6,208.09 51.20 52.20 1.96
2026-04-01 547.67 24.54 3,354.91 3,019.10 23.28 24.64 5.85
2026-04-01 2,277.39 7.57 1,993.75 2.20 7.36 7.55 2.65
2026-04-01 531.95 17.25 1,569.97 965.03 16.42 16.75 1.98
2026-04-01 488.34 2.66 1,159.70 740.60 2.18 2.79 27.84
2026-04-01 1,419.24 23.80 2,115.92 1,120.29 22.02 22.77 3.39
2026-04-01 371.97 3.85 721.10 158.25 3.60 3.64 1.25
2026-04-01 171.62 2.80 132.92 28.62 2.27 2.28 0.44
2026-04-01 1,731.48 12.49 1,595.51 367.24 9.53 12.18 27.81
2026-04-01 424.95 24.43 644.17 319.89 22.30 23.95 7.40
2026-04-01 1,279.33 76.36 7,465.03 6,781.06 54.16 83.14 53.51
2026-04-01 1,495.24 16.47 2,555.83 1,389.58 14.67 16.49 12.41
2026-04-01 2,183.38 34.87 3,262.06 1,881.45 29.90 39.79 33.09
2026-04-01 276.77 17.29 391.02 204.49 15.31 15.99 4.46
2026-04-01 843.18 6.89 1,177.34 516.53 5.59 7.70 37.75
2026-04-01 148.51 11.55 254.36 91.74 11.26 11.43 1.49
2026-04-01 618.93 18.78 4,048.73 3,470.90 17.89 19.02 6.33
2026-04-01 109.80 8.43 877.25 735.19 8.60 8.40 -2.27
2026-04-01 235.70 11.61 338.02 34.89 11.52 11.19 -2.86
2026-04-01 391.01 28.15 3,875.11 3,460.48 27.56 28.56 3.61
2026-04-01 662.73 13.47 1,320.70 329.80 11.49 13.86 20.63
2026-04-01 1,353.44 9.46 1,675.68 173.40 8.94 8.56 -4.30
2026-04-01 255.68 5.07 1,074.65 353.87 4.58 4.62 0.87
2026-04-01 382.74 46.31 402.58 5.30 46.09 45.15 -2.03
2026-04-01 1,743.27 37.23 15,300.03 14,018.27 33.68 37.28 10.68
2026-04-01 824.64 22.85 1,235.70 443.31 22.26 22.50 1.10
2026-04-01 964.97 10.34 1,771.24 711.43 10.16 10.06 -0.96
2026-04-01 252.63 6.03 379.06 97.71 6.05 5.93 -1.96
2026-04-01 1,547.92 64.01 1,773.36 17.03 59.02 64.30 8.96
2026-04-01 558.21 6.16 319.93 0.55 6.02 6.24 3.57
2026-04-01 949.05 45.62 7,667.37 6,849.76 44.72 45.97 2.81
2026-04-01 525.56 5.74 585.14 14.59 5.51 5.71 3.69
2026-04-01 311.18 10.53 572.19 130.48 10.48 10.50 0.24
2026-04-01 2,564.79 29.06 3,287.36 391.82 27.37 29.08 6.26
2026-04-01 682.20 43.74 1,308.96 794.12 38.60 41.73 8.12
2026-04-01 1,422.36 9.23 895.78 176.30 8.61 9.29 7.93
2026-04-01 170.42 5.30 620.67 364.59 3.85 5.56 44.32
2026-04-01 1,627.89 9.14 1,749.38 26.78 8.71 9.18 5.43
2026-04-01 2,179.60 17.47 21,454.60 19,117.58 16.81 16.57 -1.44
2026-04-01 1,902.08 42.49 12,614.41 10,949.53 39.58 42.03 6.18
2026-04-01 701.23 12.36 5,985.24 5,094.99 11.22 12.78 13.93
2026-04-01 730.52 13.27 651.74 20.93 11.49 13.50 17.47
2026-04-01 2,287.59 18.34 2,168.94 4.50 16.95 18.31 8.03
2026-04-01 2,124.80 16.92 3,924.96 1,700.60 17.00 16.42 -3.38
2026-04-01 1,836.65 34.01 1,985.24 1.97 31.86 34.86 9.42
2026-04-01 1,570.84 53.03 1,791.01 3.14 50.15 53.15 5.98
2026-04-01 746.28 2.09 536.13 117.03 2.04 1.89 -7.36
2026-04-01 828.11 3.53 846.87 124.88 3.70 3.14 -15.14
2026-04-01 181.50 11.49 406.52 213.77 10.24 11.63 13.63
2026-04-01 134.01 22.08 216.68 92.03 20.44 21.04 2.92
2026-04-01 343.06 18.69 2,845.74 2,622.49 18.80 18.62 -0.98
2026-04-01 255.68 34.90 1,894.85 1,720.62 34.48 35.35 2.54
2026-04-01 605.47 17.91 6,146.01 5,602.93 14.49 17.70 22.13
2026-04-01 394.74 11.11 560.28 131.70 11.02 11.05 0.23
2026-04-01 958.58 7.54 1,820.53 804.32 7.54 7.40 -1.89
2026-04-01 1,015.16 24.03 1,021.31 94.11 21.41 24.79 15.77
2026-04-01 195.78 11.71 235.14 29.63 10.42 11.78 13.05
2026-04-01 449.33 22.11 475.01 0.89 20.56 22.91 11.43
2026-04-01 154.79 6.92 158.90 3.68 6.96 6.89 -0.97
2026-04-01 128.50 12.77 186.11 74.55 12.44 12.65 1.69
2026-04-01 718.71 11.74 494.32 13.97 10.97 10.76 -1.96
2026-04-01 738.57 37.09 845.08 130.82 35.71 36.61 2.53
2026-04-01 1,806.76 13.21 2,358.46 733.48 12.17 13.32 9.45
2026-04-01 908.12 25.52 1,350.11 429.95 24.92 25.44 2.10
2026-04-01 190.31 8.15 304.84 90.14 8.10 8.08 -0.25
2026-04-01 1,216.14 22.33 1,310.81 7.19 20.70 22.59 9.16
2026-04-01 194.84 3.03 276.96 70.58 2.88 2.96 3.13
2026-04-01 236.00 8.47 542.79 267.88 8.31 8.41 1.17
2026-04-01 238.94 8.13 345.12 107.88 7.63 8.17 7.11
2026-04-01 311.89 11.58 297.37 0.56 11.14 11.27 1.12
2026-04-01 1,962.71 26.08 2,467.96 468.49 24.74 26.61 7.58
2026-04-01 132.89 12.91 187.54 58.70 11.32 13.56 19.79
2026-04-01 454.13 15.31 482.88 2.17 14.67 15.38 4.84
2026-04-01 122.35 10.32 112.39 0.55 10.22 10.73 4.94
2026-04-01 501.21 36.77 481.67 25.26 34.37 38.92 13.25
2026-04-01 169.94 7.01 320.80 134.00 6.86 6.94 1.17
2026-04-01 2,550.61 12.24 3,088.17 616.14 12.18 11.79 -3.19
2026-04-01 142.51 2.57 241.53 85.50 2.56 2.52 -1.37
2026-04-01 134.14 20.39 112.27 7.63 18.29 20.96 14.60
2026-04-01 331.29 5.20 380.51 12.16 4.82 5.25 8.81
2026-04-01 1,204.38 10.24 2,076.77 829.77 10.34 10.06 -2.68
2026-04-01 616.79 9.89 762.27 131.47 9.67 9.83 1.68
2026-04-01 1,711.62 14.52 1,836.02 8.08 13.77 14.57 5.83
2026-04-01 263.53 5.47 1,119.04 897.68 5.50 5.40 -1.91
2026-04-01 1,180.45 7.25 1,050.60 1.20 7.02 7.23 2.99
2026-04-01 287.51 110.33 279.17 0.18 111.62 107.03 -4.11
2026-04-01 2,453.58 12.58 4,202.65 1,711.65 12.30 12.33 0.20
2026-04-01 313.91 24.92 298.74 7.95 23.66 25.90 9.46
2026-04-01 1,915.61 9.16 2,047.25 137.88 9.02 9.00 -0.22
2026-04-01 560.09 8.38 796.00 248.32 7.36 8.65 17.61
2026-04-01 1,109.13 10.20 1,071.98 12.45 9.43 10.41 10.36
2026-04-01 777.35 16.11 1,354.21 504.87 15.58 15.80 1.43
2026-04-01 1,413.93 26.53 3,723.60 2,430.80 22.87 26.69 16.70
2026-04-01 215.64 9.83 681.02 470.60 8.67 11.98 38.18
2026-04-01 1,772.95 102.35 1,807.12 27.86 97.31 102.18 5.00
2026-04-01 150.40 57.17 167.04 4.57 51.46 61.57 19.65
2026-04-01 644.35 182.50 505.54 6.92 178.44 181.64 1.79
2026-04-01 301.90 105.51 318.01 41.07 104.58 109.05 4.28
2026-04-01 864.92 60.57 893.12 117.14 55.72 61.67 10.67
2026-04-01 783.47 80.17 702.98 1.48 75.52 81.45 7.86
2026-04-01 2,728.50 483.38 1,680.28 96.89 333.72 603.93 80.97
2026-04-01 1,739.00 33.61 1,475.38 464.45 23.58 29.03 23.14
2026-04-01 2,718.14 12.62 4,741.61 1,978.62 12.43 12.31 -0.97
2026-04-01 545.31 150.90 544.95 12.94 138.06 152.16 10.21
2026-04-01 1,228.59 98.51 1,130.71 1.51 93.44 101.54 8.67
2026-04-01 183.78 20.66 31,328.14 30,890.03 16.92 19.43 14.85
2026-04-01 837.36 5.33 1,019.86 83.01 5.40 5.15 -4.67
2026-04-01 1,157.77 11.60 1,796.60 1,216.30 11.08 9.81 -11.42
2026-04-01 583.35 8.84 1,033.08 589.92 6.50 8.41 29.48
2026-04-01 179.25 22.37 2,091.85 1,898.89 20.82 22.21 6.73
2026-04-01 256.51 1.20 254.22 10.07 1.25 1.09 -12.80
2026-04-01 147.08 10.80 207.61 54.42 10.70 10.67 -0.30
2026-04-01 191.54 54.70 1,284.15 1,146.11 51.08 54.31 6.33
2026-04-01 379.01 27.11 3,485.57 3,109.62 25.97 27.54 6.06
2026-04-01 279.61 11.43 166.64 17.94 10.23 10.04 -1.86
2026-04-01 147.11 15.07 1,519.22 1,374.31 13.56 14.62 7.80
2026-04-01 507.77 7.66 928.10 453.36 7.14 8.02 12.29
2026-04-01 468.86 17.69 929.42 263.77 16.24 17.83 9.76
2026-04-01 492.64 8.29 378.71 109.64 8.46 7.83 -7.50
2026-04-01 463.89 3.73 3,747.89 2,992.63 2.30 3.58 55.99
2026-04-01 1,026.25 9.37 1,118.15 8.19 8.90 9.39 5.54
2026-04-01 1,066.43 124.20 5,034.10 4,466.43 114.08 123.50 8.26
2026-04-01 501.49 32.05 720.30 65.21 25.38 35.90 41.48
2026-04-01 163.70 18.25 1,650.30 1,474.37 16.79 18.33 9.16
2026-04-01 1,269.68 99.25 1,181.52 3.22 90.68 103.23 13.84
2026-04-01 1,202.24 17.98 907.32 126.90 19.66 16.78 -14.63
2026-04-01 2,439.86 85.77 2,292.86 291.16 77.34 86.06 11.27
2026-04-01 774.00 53.66 735.96 5.95 51.25 55.06 7.43
2026-04-01 450.73 19.12 925.07 406.99 17.28 18.95 9.66
2026-04-01 461.77 23.43 411.89 128.35 23.66 22.80 -3.61
2026-04-01 126.88 15.68 489.38 328.01 14.55 15.82 8.73
2026-04-01 418.76 43.41 1,945.08 1,685.26 40.48 43.79 8.17
2026-04-01 1,433.59 4.17 1,555.12 599.79 3.18 4.92 54.96
2026-04-01 1,073.79 6.80 896.22 94.17 6.24 6.20 -0.72
2026-04-01 1,300.88 65.69 1,102.01 2.11 64.70 59.54 -7.97
2026-04-01 327.18 10.93 437.52 84.46 10.74 10.84 0.98
2026-04-01 128.83 11.59 252.05 54.37 10.14 12.59 24.19
2026-04-01 153.74 21.46 2,486.11 1,931.18 19.29 19.63 1.76
2026-04-01 597.03 10.75 1,058.33 455.92 10.62 10.61 -0.07
2026-04-01 1,476.80 89.86 1,363.53 22.26 84.09 92.13 9.56
2026-04-01 282.97 70.51 280.36 27.61 65.75 71.49 8.72
2026-04-01 617.31 73.99 580.02 33.25 69.86 74.65 6.85
2026-04-01 1,697.72 13.20 20,233.10 18,275.11 11.86 13.49 13.74
2026-04-01 470.80 30.61 4,394.56 3,924.56 28.36 31.44 10.86
2026-04-01 304.48 6.08 495.88 172.08 5.99 6.00 0.17
2026-04-01 2,458.92 124.22 5,113.93 1,318.35 113.83 130.85 14.95
2026-04-01 869.21 2.79 36,946.59 31,167.45 2.67 2.73 2.25
2026-04-01 2,133.60 15.50 21,877.70 12,143.00 13.50 14.30 5.93
2026-04-01 1,617.15 11.63 7,983.30 5,484.50 10.95 11.22 2.47
2026-04-01 374.00 8.17 439.45 208.19 7.16 8.34 16.40
2026-04-01 452.47 11.68 383.15 111.13 10.50 13.12 25.01
2026-04-01 265.28 22.62 400.45 158.46 19.97 22.18 11.07
2026-04-01 2,789.19 11.79 4,908.73 2,053.09 11.64 11.63 -0.07
2026-04-01 489.42 20.86 1,616.93 1,037.63 17.08 18.68 9.37
2026-04-01 958.92 88.36 869.30 5.01 85.02 89.59 5.39
2026-04-01 219.92 24.03 5,711.69 5,350.73 20.66 23.67 14.54
2026-04-01 2,065.19 32.08 2,126.76 984.83 25.84 33.79 30.78
2026-04-01 451.14 237.34 361.54 88.65 216.58 241.26 11.39
2026-04-01 211.65 11.25 474.66 185.86 11.32 11.19 -1.17
2026-04-01 710.31 33.79 5,557.51 5,046.96 33.62 33.90 0.83
2026-04-01 1,694.14 17.86 1,140.95 151.97 14.48 17.43 20.37
2026-04-01 637.32 38.34 6,582.07 5,931.54 38.46 38.08 -0.99
2026-04-01 2,803.13 24.50 6,596.90 3,982.86 21.44 25.65 19.62
2026-04-01 150.02 9.29 3,958.54 3,734.55 8.46 8.83 4.44
2026-04-01 704.16 30.40 2,103.81 1,677.98 28.22 32.39 14.79
2026-04-01 1,869.97 14.15 8,042.10 4,560.80 12.13 13.40 10.46
2026-04-01 661.64 11.75 727.21 10.70 11.07 11.85 7.05
2026-04-01 2,850.41 15.59 3,334.01 914.58 15.45 15.71 1.68
2026-04-01 1,777.02 2.70 10,927.10 6,138.30 2.52 2.45 -2.78
2026-04-01 991.93 12.15 1,329.08 443.90 10.88 12.45 14.44
2026-04-01 1,413.63 8.64 2,032.49 459.14 8.53 8.50 -0.35
2026-04-01 116.32 12.20 127.43 1.54 12.18 12.04 -1.11
2026-04-01 316.23 21.51 317.87 0.35 21.24 21.70 2.17
2026-04-01 357.17 11.91 371.82 31.44 11.22 11.66 3.88
2026-04-01 398.71 9.22 346.99 37.14 7.45 9.36 25.68
2026-04-01 562.17 4.14 1,394.89 411.00 3.90 4.04 3.46
2026-04-01 286.76 15.09 472.73 164.27 14.90 15.06 1.07
2026-04-01 126.04 11.03 258.67 125.18 10.75 11.15 3.72
2026-04-01 498.04 29.65 613.10 104.50 27.26 30.12 10.47
2026-04-01 643.44 21.94 792.54 422.09 18.56 23.69 27.64
2026-04-01 214.93 4.61 192.24 37.53 3.94 4.12 4.63
2026-04-01 117.00 13.34 220.36 90.58 13.02 13.21 1.48
2026-04-01 130.21 11.16 238.78 93.79 11.01 11.12 1.02
2026-04-01 151.51 2.65 393.78 60.98 2.74 2.46 -10.05
2026-04-01 874.60 12.03 1,062.47 198.18 12.00 11.70 -2.47
2026-04-01 1,887.27 133.68 1,032.77 62.32 96.96 153.75 58.58
2026-03-26 583.14 25.32 4,799.27 4,294.37 21.50 27.44 27.60
2026-03-26 513.02 31.39 3,808.47 3,399.61 29.23 31.47 7.66
2026-03-26 246.04 3.01 376.79 168.28 2.88 3.29 14.43
2026-03-26 360.10 68.83 355.90 44.80 65.09 68.84 5.76
2026-03-26 466.19 34.63 2,705.62 2,413.96 32.09 34.05 6.11
2026-03-26 553.92 51.75 3,269.86 2,844.39 47.34 54.45 15.02
2026-03-26 515.19 18.41 5,335.40 4,806.97 17.44 18.72 7.34
2026-03-26 518.34 24.73 4,298.32 3,746.08 22.36 25.46 13.86
2026-03-26 408.98 23.76 3,181.16 2,913.56 22.36 25.07 12.14
2026-03-26 263.33 56.87 2,297.52 2,118.77 50.20 58.29 16.12
2026-03-26 838.78 14.05 7,175.48 6,408.59 12.92 14.14 9.44
2026-03-26 321.49 24.37 2,025.13 1,668.84 23.64 23.99 1.46
2026-03-26 726.21 37.02 5,576.97 4,973.79 35.21 36.61 3.98
2026-03-26 418.19 25.96 3,914.12 3,519.62 25.38 26.04 2.62
2026-03-26 330.27 30.19 2,917.25 2,633.32 29.02 29.98 3.33
2026-03-26 406.03 51.75 3,373.86 3,061.99 48.04 52.09 8.43
2026-03-26 2,624.16 44.65 18,987.32 16,858.18 42.04 44.40 5.61
2026-03-26 860.64 47.50 6,507.88 5,836.96 43.10 50.26 16.61
2026-03-26 1,626.48 50.32 9,948.21 8,624.18 47.14 50.68 7.52
2026-03-26 513.33 8.05 7,607.66 6,844.62 7.40 8.20 10.74
2026-03-26 378.84 34.36 1,392.98 825.93 27.98 37.02 32.29
2026-03-26 2,195.68 72.02 5,928.99 2,588.24 67.42 74.52 10.53
2026-03-26 755.98 30.31 2,441.56 1,498.14 25.88 34.92 34.90
2026-03-26 1,503.97 10.97 10,086.98 8,275.29 10.65 10.94 2.72
2026-03-26 761.58 68.19 5,141.46 4,567.95 62.54 68.99 10.31
2026-03-26 539.00 53.22 3,027.33 2,669.23 50.89 54.58 7.25
2026-03-26 175.50 10.00 3,269.10 2,961.72 8.76 9.91 13.19
2026-03-26 125.03 15.85 722.01 579.63 15.25 15.70 2.94
2026-03-26 358.33 14.42 4,256.67 3,829.47 13.21 14.33 8.48
2026-03-26 262.63 8.70 245.41 54.05 7.22 7.03 -2.56
2026-03-26 410.92 17.63 3,300.76 2,749.39 16.60 18.57 11.90
2026-03-26 820.84 42.95 3,644.95 3,123.55 40.96 42.38 3.48
2026-03-26 796.09 7.87 3,091.10 2,107.44 6.98 8.02 14.83
2026-03-26 2,275.35 26.43 18,036.62 15,623.60 24.85 27.08 8.98
2026-03-26 935.61 32.02 4,688.35 4,134.19 28.57 32.62 14.18
2026-03-26 1,636.46 43.44 8,382.46 7,207.87 41.27 43.27 4.85
2026-03-26 1,447.63 46.38 10,188.14 8,927.87 40.87 47.32 15.79
2026-03-26 1,879.90 18.54 12,262.57 10,709.88 17.32 18.60 7.36
2026-03-26 325.22 18.26 2,251.22 1,903.01 18.34 18.33 -0.08
2026-03-26 2,525.33 40.33 21,072.52 18,399.96 37.22 40.14 7.85
2026-03-26 806.51 66.60 6,128.59 5,473.30 62.58 68.58 9.59
2026-03-26 243.04 37.69 2,039.01 1,833.75 36.68 37.15 1.30
2026-03-26 1,759.38 73.43 9,113.43 7,792.59 67.36 73.95 9.78
2026-03-26 1,024.11 12.68 1,180.92 431.89 10.36 14.35 38.51
2026-03-26 300.34 2.59 1,170.19 667.78 2.48 2.60 5.05
2026-03-26 1,753.40 70.16 2,027.36 675.45 66.43 72.30 8.84
2026-03-26 1,211.46 51.52 2,333.34 1,140.31 50.23 52.07 3.66
2026-03-26 1,663.14 14.16 5,304.17 2,772.64 12.80 14.78 15.42
2026-03-26 416.52 14.54 392.40 168.90 12.57 16.23 29.14
2026-03-26 1,111.64 20.91 6,849.22 5,955.92 19.61 21.08 7.48
2026-03-26 108.51 17.07 1,217.62 1,091.05 16.10 17.23 7.02
2026-03-26 1,035.02 36.92 8,565.12 7,389.62 36.42 35.44 -2.68
2026-03-26 2,030.67 13.72 16,907.05 15,002.74 12.54 13.97 11.45
2026-03-26 1,271.16 14.86 947.23 183.02 12.99 16.69 28.48
2026-03-26 1,125.33 94.78 7,654.64 6,884.44 89.62 94.77 5.75
2026-03-26 280.63 13.94 2,764.54 2,516.44 12.78 13.39 4.75
2026-03-26 982.33 7.72 9,829.08 8,803.35 7.11 7.75 9.04
2026-03-26 800.00 46.33 4,453.73 3,893.82 42.84 46.41 8.32
2026-03-26 613.81 36.64 4,522.02 4,081.88 33.08 36.82 11.32
2026-03-26 1,033.22 28.06 6,773.72 6,026.32 26.58 28.36 6.70
2026-03-26 659.49 19.46 6,206.06 5,603.35 18.31 20.22 10.43
2026-03-26 953.20 12.63 736.85 221.21 12.42 11.31 -8.90
2026-03-26 1,501.15 90.64 9,613.69 8,491.23 83.98 90.88 8.21
2026-03-26 2,885.64 19.53 3,812.24 2,316.68 17.32 23.52 35.80
2026-03-26 722.92 41.94 5,907.69 5,345.52 38.23 41.64 8.93
2026-03-26 2,935.71 18.78 34,724.24 31,170.92 17.34 18.81 8.49
2026-03-26 2,465.50 75.32 3,465.30 1,703.80 70.46 76.79 8.99
2026-03-26 1,318.33 11.82 10,533.74 8,802.16 11.30 12.50 10.60
2026-03-26 203.60 37.64 1,838.36 1,648.03 34.42 39.12 13.66
2026-03-26 309.46 25.60 2,348.55 2,085.62 24.18 25.68 6.18
2026-03-26 328.66 29.77 2,579.55 2,291.12 28.30 29.91 5.69
2026-03-26 460.75 15.38 1,156.37 112.22 16.47 17.11 3.89
2026-03-26 1,167.88 43.30 9,288.62 8,211.99 40.39 43.60 7.95
2026-03-26 233.14 15.83 534.68 315.98 13.82 16.16 16.92
2026-03-26 1,901.02 5.02 16,611.00 14,801.00 4.52 5.05 11.63
2026-03-26 898.11 29.71 7,839.23 7,036.41 26.10 30.17 15.57
2026-03-26 649.72 17.10 6,967.65 6,217.16 16.73 17.46 4.38
2026-03-26 285.51 30.11 2,391.53 2,189.55 28.55 30.42 6.55
2026-03-26 144.65 20.09 266.97 173.02 19.56 23.44 19.84
2026-03-26 259.10 80.87 259.25 25.14 78.05 82.15 5.25
2026-03-26 1,121.25 23.80 10,028.15 6,129.94 24.00 24.38 1.57
2026-03-26 244.18 9.78 1,561.84 1,151.48 9.15 9.35 2.19
2026-03-26 474.11 6.22 599.19 115.51 4.20 6.64 58.00
2026-03-26 322.77 10.51 241.51 1.10 10.48 10.53 0.43
2026-03-26 1,161.64 41.27 1,004.91 393.25 36.44 44.32 21.62
2026-03-26 2,537.16 55.93 2,803.47 302.79 52.07 67.19 29.04
2026-03-26 1,141.61 22.07 1,142.37 82.34 21.18 22.44 5.96
2026-03-26 1,350.00 72.26 1,209.80 0.86 69.34 74.58 7.56
2026-03-26 321.10 40.82 2,046.39 1,775.30 39.28 40.16 2.24
2026-03-26 240.51 14.03 1,265.01 967.29 13.55 14.02 3.47
2026-03-26 283.41 15.68 2,335.43 2,075.10 15.08 15.71 4.21
2026-03-26 766.17 45.58 4,386.34 3,793.93 42.00 46.83 11.49
2026-03-26 1,229.25 84.45 8,695.76 7,749.02 76.96 85.80 11.48
2026-03-26 628.54 7.68 826.14 420.83 6.63 7.98 20.33
2026-03-26 539.88 4.82 2,115.90 1,624.80 4.18 4.73 13.20
2026-03-26 398.89 28.79 2,328.79 2,035.27 25.58 28.69 12.17
2026-03-26 252.60 27.79 2,075.82 1,887.26 26.48 27.82 5.05
2026-03-26 682.69 11.24 763.61 268.62 8.40 14.00 66.57
2026-03-26 253.23 28.45 2,142.54 1,934.97 27.60 28.79 4.33
2026-03-26 327.99 28.90 3,200.76 2,913.98 27.92 28.58 2.36
2026-03-26 432.01 10.58 913.76 237.75 10.35 8.98 -13.24
2026-03-26 736.76 25.59 801.93 330.78 22.04 25.79 17.00
2026-03-26 410.12 23.82 4,194.31 3,663.26 21.04 23.76 12.90
2026-03-26 589.45 26.15 6,547.96 5,989.01 21.80 27.63 26.77
2026-03-26 2,189.71 58.67 17,227.83 15,205.62 54.03 60.83 12.58
2026-03-26 1,358.23 2.02 1,497.49 618.10 2.00 2.05 2.50
2026-03-26 1,507.18 29.33 14,209.56 12,618.01 26.28 29.76 13.26
2026-03-26 2,436.16 58.43 12,947.73 11,264.78 55.33 58.65 6.00
2026-03-26 696.08 65.55 635.37 68.72 60.17 66.35 10.28
2026-03-26 460.25 23.90 3,702.98 3,283.78 22.77 23.81 4.58
2026-03-26 712.06 15.32 745.53 14.29 10.64 18.21 71.15
2026-03-26 172.89 1.68 194.92 39.31 1.68 1.72 2.08
2026-03-26 276.86 1.79 318.94 111.75 1.26 2.25 79.28
2026-03-26 585.64 34.59 4,676.23 4,138.29 32.08 34.67 8.06
2026-03-26 908.55 34.18 7,495.36 6,901.48 31.80 34.73 9.23
2026-03-26 803.99 26.31 9,954.28 8,809.00 24.84 26.19 5.46
2026-03-26 1,129.08 24.57 1,251.99 365.01 22.83 23.39 2.44
2026-03-26 2,796.61 23.73 7,245.66 4,165.53 19.00 23.73 24.89
2026-03-26 1,722.16 38.41 1,777.74 692.11 33.84 46.46 37.29
2026-03-26 428.72 7.50 1,930.70 1,551.20 6.04 7.02 16.23
2026-03-26 140.05 21.94 1,604.60 1,460.94 20.43 21.82 6.80
2026-03-26 770.70 6.53 3,578.76 3,018.70 5.54 7.63 37.85
2026-03-26 191.57 9.69 154.56 23.04 8.93 11.69 30.94
2026-03-26 162.75 4.48 412.55 281.56 3.73 4.97 33.24
2026-03-26 504.65 63.64 3,554.64 3,110.23 60.54 64.97 7.33
2026-03-26 903.06 27.65 8,906.81 7,915.63 26.69 27.84 4.31
2026-03-26 530.56 9.69 512.90 61.07 10.17 8.60 -15.46
2026-03-26 273.83 1.70 2,397.00 1,570.00 1.25 1.88 50.70
2026-03-26 1,516.04 75.67 7,253.28 6,119.89 69.14 79.41 14.86
2026-03-26 1,787.04 21.50 9,032.00 6,944.00 21.43 21.58 0.70
2026-03-26 236.67 10.29 178.29 7.01 10.24 10.31 0.73
2026-03-26 440.29 5.64 877.86 353.31 3.86 4.82 24.71
2026-03-26 2,959.05 74.87 3,801.00 2,252.00 68.44 74.80 9.28
2026-03-26 293.24 6.84 865.64 510.53 6.57 6.75 2.78
2026-03-26 1,212.54 13.41 2,360.07 197.47 12.04 13.34 10.82
2026-03-26 358.69 30.27 2,212.93 1,877.37 28.39 31.49 10.91
2026-03-26 1,254.88 41.42 9,170.89 8,363.32 38.29 41.29 7.83
2026-03-26 212.84 45.07 1,677.50 1,506.22 42.40 47.21 11.34
2026-03-26 833.37 49.11 6,961.58 6,251.57 46.62 49.32 5.79
2026-03-26 914.22 30.66 8,514.90 7,625.80 28.54 30.65 7.41
2026-03-26 206.53 20.87 1,822.97 1,632.10 19.46 20.41 4.88
2026-03-26 697.68 34.57 6,294.78 5,663.11 31.06 35.36 13.84
2026-03-26 943.79 18.14 6,564.22 5,865.19 16.23 18.34 12.98
2026-03-26 758.45 68.46 5,687.32 5,053.69 61.89 70.93 14.61
2026-03-26 1,583.59 66.31 6,876.72 5,926.00 57.38 66.77 16.37
2026-03-26 1,121.85 89.34 8,844.12 7,895.78 81.58 91.21 11.80
2026-03-26 1,995.71 76.94 1,819.80 467.60 71.39 79.58 11.47
2026-03-26 877.41 27.84 1,531.36 1,019.14 25.16 26.76 6.36
2026-03-26 1,267.29 27.35 1,790.00 1,141.90 26.34 27.00 2.51
2026-03-26 1,614.46 44.09 9,944.00 8,513.32 41.12 44.86 9.10
2026-03-26 284.86 28.11 3,240.72 2,967.35 24.44 28.41 16.26
2026-03-26 1,639.81 36.30 14,999.50 13,502.53 33.20 36.90 11.14
2026-03-26 663.51 16.35 1,236.62 641.21 14.36 15.90 10.76
2026-03-26 2,718.72 23.24 12,483.00 10,179.60 21.30 23.32 9.48
2026-03-26 1,203.65 65.47 6,741.17 5,869.92 60.18 66.70 10.84
2026-03-26 136.98 22.36 924.68 795.21 0.00 22.49 ∞
2026-03-26 2,508.56 73.62 2,848.38 1,567.48 60.84 84.75 39.29
2026-03-26 1,135.20 27.31 8,498.40 7,382.71 25.45 27.18 6.80
2026-03-26 2,592.45 14.26 7,131.00 4,229.00 12.62 14.51 14.93
2026-03-26 1,506.88 32.88 9,909.68 8,629.39 31.04 33.17 6.84
2026-03-26 1,157.26 23.85 1,050.10 268.00 13.88 24.61 77.24
2026-03-26 2,603.09 76.64 25,880.77 23,736.47 68.86 75.15 9.14
2026-03-26 781.24 41.95 3,436.50 2,570.00 40.38 43.90 8.70
2026-03-26 786.98 5.84 11,272.10 9,768.50 5.90 6.39 8.40
2026-03-26 1,351.21 207.36 1,335.44 7.39 197.68 212.95 7.72
2026-03-26 1,086.66 37.98 8,141.58 7,189.63 33.70 39.30 16.61
2026-03-26 730.71 15.97 770.51 57.94 15.14 14.59 -3.60
2026-03-26 992.81 33.12 8,802.18 7,947.32 30.79 32.74 6.33
2026-03-26 242.62 35.46 2,253.77 1,980.17 34.21 35.25 3.03
2026-03-26 613.31 17.77 7,395.88 6,805.88 16.97 17.34 2.18
2026-03-26 109.27 17.54 1,068.40 944.24 17.18 17.45 1.54
2026-03-26 2,124.41 71.53 9,466.86 8,363.92 64.71 71.22 10.06
2026-03-26 2,518.79 54.47 4,499.00 2,633.00 53.77 57.21 6.40
2026-03-26 2,231.66 55.69 14,424.76 13,288.67 51.69 56.01 8.36
2026-03-26 2,210.10 37.66 15,701.86 13,528.13 35.39 37.22 5.17
2026-03-26 1,511.69 79.76 4,414.62 3,318.54 84.07 80.31 -4.47
2026-03-26 2,386.76 44.63 16,204.41 14,290.01 42.44 45.93 8.24
2026-03-26 490.67 36.60 3,754.46 3,390.75 33.48 38.19 14.07
2026-03-26 553.40 21.55 591.47 52.48 19.89 22.99 15.57
2026-03-26 421.61 19.56 1,031.30 451.66 18.74 18.05 -3.68
2026-03-26 754.29 41.45 7,698.97 6,999.76 34.58 42.83 23.88
2026-03-26 921.61 16.48 1,683.61 1,024.18 17.06 16.17 -5.23
2026-03-26 586.57 13.96 5,735.20 5,040.51 13.34 14.17 6.26
2026-03-26 223.97 11.38 991.31 732.76 11.14 10.91 -2.06
2026-03-26 2,223.73 65.43 16,344.27 14,377.64 59.92 64.65 7.89
2026-03-26 615.02 32.21 6,459.20 5,912.42 33.06 32.09 -2.95
2026-03-26 2,625.58 35.06 27,568.78 24,587.50 31.51 35.24 11.84
2026-03-26 746.88 17.60 1,661.80 1,003.24 17.92 16.28 -9.18
2026-03-26 1,296.40 54.48 5,864.45 4,981.76 51.26 55.36 8.00
2026-03-26 410.04 24.07 4,010.97 3,740.23 23.78 23.65 -0.55
2026-03-26 938.95 11.49 2,963.84 2,433.45 6.58 11.46 74.30
2026-03-26 456.98 13.22 1,965.79 1,356.83 10.84 13.50 24.48
2026-03-26 283.01 20.44 370.13 185.36 17.47 19.61 12.26
2026-03-26 417.02 4.07 410.48 196.98 3.46 5.79 67.34
2026-03-26 1,943.82 45.10 12,047.90 10,681.01 40.35 45.05 11.65
2026-03-26 932.54 23.18 9,903.51 8,989.60 21.59 22.46 4.03
2026-03-26 222.92 25.97 242.35 84.13 21.63 23.53 8.78
2026-03-26 892.24 40.78 5,031.75 4,573.23 37.20 41.96 12.78
2026-03-26 173.29 23.01 2,370.95 2,169.51 21.40 23.39 9.27
2026-03-26 348.14 24.34 3,396.19 2,999.47 22.34 24.54 9.82
2026-03-26 953.43 41.40 1,805.76 899.50 36.64 44.09 20.32
2026-03-26 1,263.20 34.21 9,648.09 8,432.05 32.14 34.54 7.48
2026-03-26 593.62 57.59 5,423.33 4,897.82 52.76 59.25 12.30
2026-03-26 219.35 40.30 1,734.48 1,576.36 38.46 42.05 9.35
2026-03-26 215.37 14.41 2,698.63 2,465.92 13.30 14.14 6.36
2026-03-09 547.79 47.81 585.59 168.33 44.40 46.56 4.88
2026-03-09 165.08 3.92 335.46 102.66 2.70 5.52 104.07
2026-03-09 304.32 4.13 288.97 72.76 2.38 4.06 70.41
2026-02-27 1,269.92 24.65 5,414.99 4,076.22 24.55 24.62 0.27
2026-02-27 192.14 10.42 168.19 20.69 8.38 11.35 35.48
2026-02-27 192.08 6.99 285.93 103.02 6.22 6.40 2.85
2026-02-27 212.51 3.04 379.17 65.84 3.14 3.61 15.05
2026-02-27 871.43 39.86 1,780.80 908.90 34.26 40.71 18.83
2026-02-27 499.27 9.94 659.44 408.44 8.06 10.36 28.62
2026-02-27 1,800.76 82.35 5,450.56 4,415.75 66.38 80.20 20.83
2026-02-27 420.00 13.57 606.65 315.57 11.00 14.07 27.85
2026-02-27 2,809.72 35.01 2,354.52 705.26 29.16 41.01 40.61
2026-02-27 1,793.91 79.01 2,078.38 443.92 80.34 78.50 -2.28
2026-02-27 464.90 8.95 1,243.27 481.42 7.84 10.70 36.48
2026-02-27 1,526.31 24.62 3,832.26 2,352.76 25.80 24.19 -6.22
2026-02-27 270.42 19.05 227.55 51.71 14.71 18.70 27.12
2026-02-27 151.99 2.82 192.00 99.48 2.48 3.72 49.70
2026-02-23 122.57 8.49 397.38 299.61 10.94 9.90 -9.50
2026-02-23 332.77 31.77 866.94 614.14 34.22 32.44 -5.19
2026-02-19 479.25 28.03 288.60 23.72 17.78 27.71 55.85
2026-01-21 545.25 19.80 634.16 144.29 16.24 19.25 18.57
2026-01-21 658.97 43.28 1,027.25 510.58 35.38 46.27 30.78
2026-01-21 892.02 16.02 1,952.96 995.92 11.45 15.88 38.66
2026-01-21 1,778.82 18.94 2,679.68 1,430.89 15.02 19.00 26.49
2026-01-20 718.88 6.76 1,403.18 572.48 5.07 6.57 29.66
2026-01-20 1,593.57 11.48 3,638.14 2,677.28 8.24 12.28 48.98
2026-01-20 1,319.59 41.62 3,953.08 2,090.08 25.37 42.61 67.99
2026-01-20 795.91 17.82 789.60 134.82 11.82 18.83 59.31
2026-01-20 2,868.50 78.87 2,241.67 198.06 60.82 77.21 26.96
2025-11-21 226.96 5.41 157.18 5.37 10.41 10.52 1.06